{"ticker": {"uuid": "a8fac04f-992d-4b94-b961-09d687e84e95", "symbol": "EMKAY", "name": "Emkay Global Financial Services Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EMKAY rose 4.46%, moving from 210.37 to 219.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -7.55 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "219.75"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.55"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 227.800003, "high": 231.320007, "low": 218.0, "close": 219.75, "volume": 161502}, "trend_line": 248.082998, "activity_lines": {"activity_5": 216.606001, "activity_10": 218.756182, "activity_20": 221.941857, "activity_30": 232.168042}, "trend_signal": 0, "fair_value": 196.273503, "relative_strength": -7.553998, "rate_of_change": -1.1666142626580727, "market_dynamics": 0.107079, "expectation": {"probability": 50.0278, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 70.272902, "high": 72.101925, "low": 69.791581, "close": 70.032242, "volume": 109611}, "trend_line": 68.718237, "activity_lines": {"activity_5": 70.385214, "activity_10": 70.39805, "activity_20": 68.372603, "activity_30": 68.362111}, "trend_signal": 0, "fair_value": 78.226943, "relative_strength": -6.433949, "rate_of_change": -0.07931771151454357, "market_dynamics": 1.046977, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 70.032236, "high": 75.615565, "low": 70.032236, "close": 72.150055, "volume": 218984}, "trend_line": 68.784017, "activity_lines": {"activity_5": 70.840863, "activity_10": 70.831238, "activity_20": 68.820002, "activity_30": 68.583519}, "trend_signal": 0, "fair_value": 78.43695, "relative_strength": -4.789729, "rate_of_change": 0.09572422528826477, "market_dynamics": 1.006759, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 72.246326, "high": 73.93095, "low": 69.887848, "close": 70.994888, "volume": 121785}, "trend_line": 68.804874, "activity_lines": {"activity_5": 70.982051, "activity_10": 70.921376, "activity_20": 69.142029, "activity_30": 68.726156}, "trend_signal": 0, "fair_value": 78.601978, "relative_strength": -5.437491, "rate_of_change": 0.030322451217108116, "market_dynamics": 0.838023, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.81313, "high": 71.909393, "low": 70.513564, "close": 70.994888, "volume": 39665}, "trend_line": 68.78883, "activity_lines": {"activity_5": 71.01414, "activity_10": 70.902999, "activity_20": 69.45168, "activity_30": 68.867447}, "trend_signal": 1, "fair_value": 78.762497, "relative_strength": -7.937549, "rate_of_change": -0.023318115516051566, "market_dynamics": 0.812027, "expectation": {"probability": 47.7545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.909391, "high": 73.064564, "low": 70.89862, "close": 71.813126, "volume": 70582}, "trend_line": 68.780808, "activity_lines": {"activity_5": 71.35748, "activity_10": 71.072772, "activity_20": 69.823901, "activity_30": 69.062563}, "trend_signal": 1, "fair_value": 78.920747, "relative_strength": -7.485787, "rate_of_change": -0.011661777064693608, "market_dynamics": 0.820636, "expectation": {"probability": 45.1959, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 71.861261, "high": 76.048758, "low": 70.609823, "close": 72.920166, "volume": 153276}, "trend_line": 68.85782, "activity_lines": {"activity_5": 71.931855, "activity_10": 71.438575, "activity_20": 70.279322, "activity_30": 69.329618}, "trend_signal": 1, "fair_value": 79.10503, "relative_strength": -7.064208, "rate_of_change": 0.11196728017503156, "market_dynamics": 0.839514, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.92017, "high": 74.364134, "low": 70.032242, "close": 72.583244, "volume": 150127}, "trend_line": 69.064788, "activity_lines": {"activity_5": 72.201395, "activity_10": 71.675735, "activity_20": 70.664149, "activity_30": 69.569968}, "trend_signal": 1, "fair_value": 79.290761, "relative_strength": -8.124679, "rate_of_change": 0.30057297776779623, "market_dynamics": 0.925259, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.690282, "high": 81.535813, "low": 72.198183, "close": 76.000618, "volume": 646731}, "trend_line": 69.096876, "activity_lines": {"activity_5": 73.58118, "activity_10": 72.545612, "activity_20": 71.332497, "activity_30": 70.017441}, "trend_signal": 1, "fair_value": 79.518837, "relative_strength": -3.233642, "rate_of_change": 0.04646072322701066, "market_dynamics": 1.169205, "expectation": {"probability": 47.2412, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 75.374911, "high": 79.803065, "low": 74.315991, "close": 77.529167, "volume": 247283}, "trend_line": 69.319498, "activity_lines": {"activity_5": 75.136766, "activity_10": 73.57264, "activity_20": 72.089809, "activity_30": 70.56146}, "trend_signal": 1, "fair_value": 79.734769, "relative_strength": -0.60409, "rate_of_change": 0.3221882274388226, "market_dynamics": 1.372092, "expectation": {"probability": 47.4346, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 77.041561, "high": 81.917613, "low": 75.237424, "close": 76.944046, "volume": 282537}, "trend_line": 69.458441, "activity_lines": {"activity_5": 76.061694, "activity_10": 74.384978, "activity_20": 72.721544, "activity_30": 71.053366}, "trend_signal": 1, "fair_value": 79.918395, "relative_strength": -0.696266, "rate_of_change": 0.20043855482045989, "market_dynamics": 1.554644, "expectation": {"probability": 49.0768, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 75.822549, "high": 77.285364, "low": 72.5556, "close": 75.432465, "volume": 191656}, "trend_line": 69.546997, "activity_lines": {"activity_5": 76.140699, "activity_10": 74.791564, "activity_20": 73.138359, "activity_30": 71.438787}, "trend_signal": 1, "fair_value": 80.108262, "relative_strength": -1.885084, "rate_of_change": 0.1274949433431873, "market_dynamics": 1.564006, "expectation": {"probability": 48.8101, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 76.505187, "high": 85.330842, "low": 74.554768, "close": 83.039101, "volume": 675224}, "trend_line": 70.01746, "activity_lines": {"activity_5": 78.587764, "activity_10": 76.482988, "activity_20": 74.213331, "activity_30": 72.309245}, "trend_signal": 1, "fair_value": 80.281662, "relative_strength": 8.48389, "rate_of_change": 0.6764677416625122, "market_dynamics": 1.667331, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.696955, "high": 86.793663, "low": 81.137438, "close": 86.159775, "volume": 300879}, "trend_line": 70.609594, "activity_lines": {"activity_5": 81.377996, "activity_10": 78.543826, "activity_20": 75.498819, "activity_30": 73.350685}, "trend_signal": 1, "fair_value": 80.49731, "relative_strength": 11.704574, "rate_of_change": 0.8456947738464112, "market_dynamics": 1.735806, "expectation": {"probability": 46.8675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 87.378784, "high": 92.059793, "low": 86.013487, "close": 86.403572, "volume": 344265}, "trend_line": 71.230712, "activity_lines": {"activity_5": 83.572216, "activity_10": 80.373264, "activity_20": 76.706892, "activity_30": 74.369651}, "trend_signal": 1, "fair_value": 80.734059, "relative_strength": 10.105563, "rate_of_change": 0.8796510004008742, "market_dynamics": 1.776726, "expectation": {"probability": 48.1429, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 85.818448, "high": 90.889533, "low": 79.967196, "close": 83.380424, "volume": 243101}, "trend_line": 71.771916, "activity_lines": {"activity_5": 84.167093, "activity_10": 81.372882, "activity_20": 77.563985, "activity_30": 75.153504}, "trend_signal": 1, "fair_value": 80.916861, "relative_strength": 4.550075, "rate_of_change": 0.7597902432872039, "market_dynamics": 1.89517, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 85.087038, "high": 89.134161, "low": 82.356449, "close": 83.185379, "volume": 145334}, "trend_line": 72.383629, "activity_lines": {"activity_5": 84.267864, "activity_10": 82.126722, "activity_20": 78.346044, "activity_30": 75.889856}, "trend_signal": 1, "fair_value": 81.132078, "relative_strength": 7.330844, "rate_of_change": 0.8523013374757817, "market_dynamics": 1.713065, "expectation": {"probability": 50.8942, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 83.185384, "high": 86.988703, "low": 81.820089, "close": 84.501923, "volume": 94196}, "trend_line": 73.074525, "activity_lines": {"activity_5": 84.290621, "activity_10": 82.933293, "activity_20": 79.186958, "activity_30": 76.671682}, "trend_signal": 1, "fair_value": 81.314254, "relative_strength": 9.385182, "rate_of_change": 0.9544920716810081, "market_dynamics": 1.605181, "expectation": {"probability": 47.3784, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 83.916786, "high": 86.93994, "low": 80.9424, "close": 85.769684, "volume": 146031}, "trend_line": 73.796448, "activity_lines": {"activity_5": 84.638445, "activity_10": 83.753664, "activity_20": 80.094836, "activity_30": 77.490724}, "trend_signal": 1, "fair_value": 81.505158, "relative_strength": 11.15656, "rate_of_change": 0.9879270511850798, "market_dynamics": 1.508092, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 83.965552, "high": 102.397007, "low": 80.942404, "close": 98.788734, "volume": 1251530}, "trend_line": 74.994054, "activity_lines": {"activity_5": 89.351957, "activity_10": 86.763515, "activity_20": 82.164474, "activity_30": 79.10313}, "trend_signal": 1, "fair_value": 81.799657, "relative_strength": 27.037986, "rate_of_change": 1.6228504656484382, "market_dynamics": 1.624692, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 97.862282, "high": 102.689574, "low": 92.839954, "close": 93.717644, "volume": 558427}, "trend_line": 76.049898, "activity_lines": {"activity_5": 91.549429, "activity_10": 88.464812, "activity_20": 83.62155, "activity_30": 80.311103}, "trend_signal": 1, "fair_value": 82.045717, "relative_strength": 21.4524, "rate_of_change": 1.4079036185988736, "market_dynamics": 1.719892, "expectation": {"probability": 52.1343, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.058155, "high": 96.058155, "low": 84.45315, "close": 89.621765, "volume": 259291}, "trend_line": 76.986862, "activity_lines": {"activity_5": 91.69246, "activity_10": 89.116429, "activity_20": 84.574379, "activity_30": 81.186708}, "trend_signal": 1, "fair_value": 82.250793, "relative_strength": 18.942937, "rate_of_change": 1.232038470321161, "market_dynamics": 1.613223, "expectation": {"probability": 50.9813, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.62176, "high": 105.761482, "low": 86.208527, "close": 97.423439, "volume": 3182889}, "trend_line": 78.073177, "activity_lines": {"activity_5": 94.006956, "activity_10": 90.928545, "activity_20": 86.176942, "activity_30": 82.505196}, "trend_signal": 1, "fair_value": 82.496562, "relative_strength": 27.524268, "rate_of_change": 1.4110394576155072, "market_dynamics": 1.662322, "expectation": {"probability": 47.4965, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.446592, "high": 100.446592, "low": 93.522599, "close": 95.375504, "volume": 386099}, "trend_line": 79.08481, "activity_lines": {"activity_5": 94.777373, "activity_10": 92.106776, "activity_20": 87.464113, "activity_30": 83.621476}, "trend_signal": 1, "fair_value": 82.731607, "relative_strength": 22.994106, "rate_of_change": 1.2957497553865438, "market_dynamics": 1.453924, "expectation": {"probability": 50.8563, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 96.05815, "high": 113.563162, "low": 95.668065, "close": 105.27388, "volume": 1493096}, "trend_line": 80.155245, "activity_lines": {"activity_5": 98.20686, "activity_10": 94.917153, "activity_20": 89.577889, "activity_30": 85.311093}, "trend_signal": 1, "fair_value": 83.003652, "relative_strength": 32.690237, "rate_of_change": 1.3535279404477158, "market_dynamics": 1.453886, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 104.639996, "high": 118.487974, "low": 102.884612, "close": 113.17308, "volume": 1557499}, "trend_line": 81.543537, "activity_lines": {"activity_5": 103.837072, "activity_10": 98.820652, "activity_20": 92.280736, "activity_30": 87.441276}, "trend_signal": 1, "fair_value": 83.307395, "relative_strength": 40.901998, "rate_of_change": 1.7320039381078642, "market_dynamics": 1.64616, "expectation": {"probability": 47.4813, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.002003, "high": 120.779712, "low": 108.979672, "close": 115.074738, "volume": 943812}, "trend_line": 83.072228, "activity_lines": {"activity_5": 108.80414, "activity_10": 102.528222, "activity_20": 94.967742, "activity_30": 89.604579}, "trend_signal": 1, "fair_value": 83.635052, "relative_strength": 38.70544, "rate_of_change": 1.8746930244146693, "market_dynamics": 1.611149, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.683832, "high": 122.876415, "low": 114.58713, "close": 118.585495, "volume": 1015795}, "trend_line": 84.584779, "activity_lines": {"activity_5": 113.244595, "activity_10": 106.294305, "activity_20": 97.788369, "activity_30": 91.895758}, "trend_signal": 1, "fair_value": 83.961467, "relative_strength": 37.022624, "rate_of_change": 1.820766141002023, "market_dynamics": 1.69987, "expectation": {"probability": 48.8178, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 118.000363, "high": 119.414418, "low": 110.832581, "close": 113.319359, "volume": 449369}, "trend_line": 86.050144, "activity_lines": {"activity_5": 114.518869, "activity_10": 108.483207, "activity_20": 99.888401, "activity_30": 93.749601}, "trend_signal": 1, "fair_value": 84.249616, "relative_strength": 27.125379, "rate_of_change": 1.7324216216253348, "market_dynamics": 1.568955, "expectation": {"probability": 51.131, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 114.099522, "high": 151.157498, "low": 113.221832, "close": 139.211182, "volume": 6232381}, "trend_line": 88.304768, "activity_lines": {"activity_5": 123.227492, "activity_10": 114.87881, "activity_20": 104.276613, "activity_30": 97.179346}, "trend_signal": 1, "fair_value": 84.723878, "relative_strength": 54.952756, "rate_of_change": 2.620128096473601, "market_dynamics": 1.618605, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.259946, "high": 143.843408, "low": 126.289649, "close": 138.528519, "volume": 355236}, "trend_line": 90.597603, "activity_lines": {"activity_5": 129.446075, "activity_10": 120.415339, "activity_20": 108.306085, "activity_30": 100.419588}, "trend_signal": 1, "fair_value": 85.147774, "relative_strength": 49.954257, "rate_of_change": 2.596501923882537, "market_dynamics": 1.618785, "expectation": {"probability": 51.1268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.233493, "high": 145.11119, "low": 133.359918, "close": 142.86821, "volume": 238089}, "trend_line": 93.025469, "activity_lines": {"activity_5": 135.420859, "activity_10": 125.92616, "activity_20": 112.455602, "activity_30": 103.791885}, "trend_signal": 1, "fair_value": 85.628344, "relative_strength": 52.989896, "rate_of_change": 2.6798346971718385, "market_dynamics": 1.616549, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.965734, "high": 148.183096, "low": 136.529345, "close": 141.259109, "volume": 234336}, "trend_line": 95.329104, "activity_lines": {"activity_5": 139.006378, "activity_10": 130.1763, "activity_20": 116.130749, "activity_30": 106.903733}, "trend_signal": 1, "fair_value": 86.096496, "relative_strength": 48.405572, "rate_of_change": 2.4763487083306184, "market_dynamics": 1.69698, "expectation": {"probability": 51.1225, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.355818, "high": 143.648383, "low": 128.727661, "close": 140.869034, "volume": 223490}, "trend_line": 97.658242, "activity_lines": {"activity_5": 140.950297, "activity_10": 133.558505, "activity_20": 119.491507, "activity_30": 109.841793}, "trend_signal": 1, "fair_value": 86.573269, "relative_strength": 48.233617, "rate_of_change": 2.4432601401561485, "market_dynamics": 1.537778, "expectation": {"probability": 51.1465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 144.331027, "high": 147.744261, "low": 134.188844, "close": 139.698776, "volume": 135113}, "trend_line": 99.948372, "activity_lines": {"activity_5": 140.667485, "activity_10": 135.90078, "activity_20": 122.480292, "activity_30": 112.554085}, "trend_signal": 1, "fair_value": 87.060576, "relative_strength": 47.167846, "rate_of_change": 2.345045285578666, "market_dynamics": 1.489169, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 141.01532, "high": 165.200499, "low": 137.992164, "close": 161.202148, "volume": 410360}, "trend_line": 102.928006, "activity_lines": {"activity_5": 147.519958, "activity_10": 141.526852, "activity_20": 127.263231, "activity_30": 116.505942}, "trend_signal": 1, "fair_value": 87.690835, "relative_strength": 63.419746, "rate_of_change": 2.9811731200584135, "market_dynamics": 1.524491, "expectation": {"probability": 48.7694, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 161.884801, "high": 161.884801, "low": 141.307877, "close": 141.307877, "volume": 97036}, "trend_line": 105.207596, "activity_lines": {"activity_5": 146.229432, "activity_10": 142.662529, "activity_20": 129.780897, "activity_30": 118.982063}, "trend_signal": 1, "fair_value": 88.177935, "relative_strength": 42.091058, "rate_of_change": 2.2147422150585516, "market_dynamics": 1.302371, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 138.479767, "high": 138.479767, "low": 129.897919, "close": 129.897919, "volume": 64224}, "trend_line": 107.118086, "activity_lines": {"activity_5": 141.239609, "activity_10": 141.246701, "activity_20": 130.935127, "activity_30": 120.574987}, "trend_signal": 1, "fair_value": 88.595803, "relative_strength": 27.928262, "rate_of_change": 1.8159240136995527, "market_dynamics": 0.892635, "expectation": {"probability": 50.7166, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 129.897919, "high": 129.897919, "low": 122.29129, "close": 122.29129, "volume": 59707}, "trend_line": 108.661108, "activity_lines": {"activity_5": 134.471655, "activity_10": 138.24217, "activity_20": 131.148745, "activity_30": 121.553903}, "trend_signal": 1, "fair_value": 88.958598, "relative_strength": 18.616394, "rate_of_change": 1.4404869033974275, "market_dynamics": 0.331899, "expectation": {"probability": 49.6096, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 120.535904, "high": 120.535904, "low": 113.514401, "close": 119.365662, "volume": 101242}, "trend_line": 110.055658, "activity_lines": {"activity_5": 127.967009, "activity_10": 134.54258, "activity_20": 130.909819, "activity_30": 122.244519}, "trend_signal": 1, "fair_value": 89.262961, "relative_strength": 14.31136, "rate_of_change": 1.283393870785852, "market_dynamics": -0.364065, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.095421, "high": 126.582214, "low": 123.949144, "close": 126.582214, "volume": 65519}, "trend_line": 111.710263, "activity_lines": {"activity_5": 125.22342, "activity_10": 132.515918, "activity_20": 131.260198, "activity_30": 123.310749}, "trend_signal": 1, "fair_value": 89.593746, "relative_strength": 19.432117, "rate_of_change": 1.503425657588639, "market_dynamics": -0.749157, "expectation": {"probability": 45.496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.872312, "high": 132.872312, "low": 104.054863, "close": 107.321823, "volume": 130115}, "trend_line": 112.773242, "activity_lines": {"activity_5": 118.367697, "activity_10": 127.204572, "activity_20": 129.619756, "activity_30": 123.027624}, "trend_signal": 1, "fair_value": 89.838339, "relative_strength": 2.918755, "rate_of_change": 0.9515499932177213, "market_dynamics": -0.993845, "expectation": {"probability": 48.6315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 105.322647, "high": 110.930103, "low": 94.936655, "close": 104.688751, "volume": 468878}, "trend_line": 113.494897, "activity_lines": {"activity_5": 112.90002, "activity_10": 122.060784, "activity_20": 127.64426, "activity_30": 122.506044}, "trend_signal": 0, "fair_value": 90.094609, "relative_strength": -0.3753, "rate_of_change": 0.6399168696418237, "market_dynamics": -1.071047, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 108.589592, "high": 113.904487, "low": 103.957346, "close": 112.636711, "volume": 119155}, "trend_line": 114.377462, "activity_lines": {"activity_5": 111.762275, "activity_10": 119.026995, "activity_20": 126.391115, "activity_30": 122.450677}, "trend_signal": 0, "fair_value": 90.406337, "relative_strength": 5.443063, "rate_of_change": 0.7776252706762663, "market_dynamics": -1.09328, "expectation": {"probability": 47.5117, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.074738, "high": 126.582214, "low": 115.074738, "close": 122.340042, "volume": 229837}, "trend_line": 115.575344, "activity_lines": {"activity_5": 114.502611, "activity_10": 118.270764, "activity_20": 125.979901, "activity_30": 122.964392}, "trend_signal": 0, "fair_value": 90.789283, "relative_strength": 12.783081, "rate_of_change": 1.0473059806135645, "market_dynamics": -1.063647, "expectation": {"probability": 45.7854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 122.047489, "high": 178.463372, "low": 121.121035, "close": 159.349243, "volume": 3809471}, "trend_line": 118.107638, "activity_lines": {"activity_5": 129.381056, "activity_10": 124.559091, "activity_20": 129.012106, "activity_30": 125.788514}, "trend_signal": 1, "fair_value": 91.429607, "relative_strength": 44.881318, "rate_of_change": 2.1910330632457327, "market_dynamics": -0.648666, "expectation": {"probability": 47.5567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.008742, "high": 157.008742, "low": 132.628518, "close": 150.962463, "volume": 704371}, "trend_line": 120.366874, "activity_lines": {"activity_5": 139.279439, "activity_10": 129.356238, "activity_20": 131.025683, "activity_30": 127.90818}, "trend_signal": 1, "fair_value": 92.008956, "relative_strength": 38.114572, "rate_of_change": 1.9128618929793526, "market_dynamics": -0.355848, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 151.303772, "high": 160.909595, "low": 141.795478, "close": 158.861649, "volume": 760563}, "trend_line": 122.845531, "activity_lines": {"activity_5": 148.901508, "activity_10": 135.414063, "activity_20": 133.620669, "activity_30": 130.391714}, "trend_signal": 1, "fair_value": 92.641044, "relative_strength": 41.844038, "rate_of_change": 2.059251783842121, "market_dynamics": -0.004922, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 158.861635, "high": 180.316264, "low": 158.764123, "close": 162.274872, "volume": 834292}, "trend_line": 125.395704, "activity_lines": {"activity_5": 156.049792, "activity_10": 141.565861, "activity_20": 136.348933, "activity_30": 132.935543}, "trend_signal": 1, "fair_value": 93.261046, "relative_strength": 42.669685, "rate_of_change": 2.0759184149727035, "market_dynamics": 0.299743, "expectation": {"probability": 47.3183, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 163.152564, "high": 167.784809, "low": 143.648381, "close": 160.031906, "volume": 535414}, "trend_line": 127.437143, "activity_lines": {"activity_5": 159.141209, "activity_10": 146.582872, "activity_20": 138.63046, "activity_30": 135.170136}, "trend_signal": 1, "fair_value": 93.880196, "relative_strength": 41.62735, "rate_of_change": 1.627997558831849, "market_dynamics": 0.278061, "expectation": {"probability": 49.89, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 155.838504, "high": 173.587326, "low": 153.107908, "close": 165.834412, "volume": 629077}, "trend_line": 129.841036, "activity_lines": {"activity_5": 161.654004, "activity_10": 151.915498, "activity_20": 141.36546, "activity_30": 137.647379}, "trend_signal": 1, "fair_value": 94.476424, "relative_strength": 42.172396, "rate_of_change": 1.8863362308742253, "market_dynamics": 0.449591, "expectation": {"probability": 47.1658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 159.934385, "high": 164.030263, "low": 147.256655, "close": 148.329391, "volume": 212723}, "trend_line": 131.797957, "activity_lines": {"activity_5": 157.899448, "activity_10": 153.351717, "activity_20": 142.303287, "activity_30": 138.840176}, "trend_signal": 1, "fair_value": 94.952325, "relative_strength": 23.261801, "rate_of_change": 1.507166809728778, "market_dynamics": 0.454924, "expectation": {"probability": 49.676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.303773, "high": 161.689771, "low": 140.088866, "close": 154.326935, "volume": 428241}, "trend_line": 133.69474, "activity_lines": {"activity_5": 156.319611, "activity_10": 155.132807, "activity_20": 143.786304, "activity_30": 140.293659}, "trend_signal": 1, "fair_value": 95.464868, "relative_strength": 29.209676, "rate_of_change": 1.4391596373531035, "market_dynamics": 0.455694, "expectation": {"probability": 46.2025, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 160.860822, "high": 162.811241, "low": 138.723569, "close": 155.789734, "volume": 316011}, "trend_line": 135.708547, "activity_lines": {"activity_5": 155.529688, "activity_10": 156.277347, "activity_20": 145.346406, "activity_30": 141.719142}, "trend_signal": 1, "fair_value": 95.990695, "relative_strength": 24.860145, "rate_of_change": 1.5062724232830806, "market_dynamics": 0.473491, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 157.983951, "high": 192.90622, "low": 155.272869, "close": 178.161041, "volume": 2248246}, "trend_line": 138.13812, "activity_lines": {"activity_5": 162.629209, "activity_10": 160.704797, "activity_20": 148.966059, "activity_30": 144.458013}, "trend_signal": 1, "fair_value": 96.676761, "relative_strength": 39.835004, "rate_of_change": 1.7902873869837959, "market_dynamics": 0.579027, "expectation": {"probability": 48.5053, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 178.161055, "high": 180.160238, "low": 165.834408, "close": 170.057068, "volume": 103809}, "trend_line": 140.034252, "activity_lines": {"activity_5": 165.818798, "activity_10": 162.64387, "activity_20": 151.63075, "activity_30": 146.5173}, "trend_signal": 1, "fair_value": 97.30126, "relative_strength": 31.671899, "rate_of_change": 1.3726348671894644, "market_dynamics": 0.649992, "expectation": {"probability": 51.0151, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.368294, "high": 172.368294, "low": 156.277347, "close": 158.276535, "volume": 193099}, "trend_line": 141.474312, "activity_lines": {"activity_5": 164.800032, "activity_10": 162.246341, "activity_20": 153.13132, "activity_30": 147.694221}, "trend_signal": 1, "fair_value": 97.776599, "relative_strength": 18.748154, "rate_of_change": 1.028362689436859, "market_dynamics": 0.602909, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 160.80231, "high": 167.54102, "low": 150.81616, "close": 164.547119, "volume": 250676}, "trend_line": 143.006366, "activity_lines": {"activity_5": 165.208317, "activity_10": 162.855935, "activity_20": 155.148286, "activity_30": 149.18279}, "trend_signal": 1, "fair_value": 98.226305, "relative_strength": 20.588674, "rate_of_change": 1.08292026894608, "market_dynamics": 0.582579, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 167.697048, "high": 167.697048, "low": 153.497986, "close": 156.384613, "volume": 95538}, "trend_line": 144.441875, "activity_lines": {"activity_5": 162.214422, "activity_10": 161.878064, "activity_20": 156.222873, "activity_30": 150.045902}, "trend_signal": 1, "fair_value": 98.454456, "relative_strength": 12.746501, "rate_of_change": 1.0038077605580131, "market_dynamics": 0.241773, "expectation": {"probability": 48.7742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 152.522786, "high": 173.567804, "low": 152.132708, "close": 162.557693, "volume": 213563}, "trend_line": 145.220092, "activity_lines": {"activity_5": 161.238561, "activity_10": 162.129667, "activity_20": 157.723024, "activity_30": 151.214665}, "trend_signal": 1, "fair_value": 98.766665, "relative_strength": 15.897956, "rate_of_change": 0.5387751993665159, "market_dynamics": -0.02885, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 159.924634, "high": 172.855908, "low": 156.706439, "close": 168.3797, "volume": 119066}, "trend_line": 146.215131, "activity_lines": {"activity_5": 163.243592, "activity_10": 163.393894, "activity_20": 159.571975, "activity_30": 152.708833}, "trend_signal": 1, "fair_value": 99.134308, "relative_strength": 17.42966, "rate_of_change": 0.6851937540433591, "market_dynamics": -0.165951, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 171.588134, "high": 188.835922, "low": 168.594248, "close": 176.823547, "volume": 223635}, "trend_line": 147.346976, "activity_lines": {"activity_5": 168.175064, "activity_10": 166.147087, "activity_20": 162.026067, "activity_30": 154.68357}, "trend_signal": 1, "fair_value": 99.498487, "relative_strength": 22.603805, "rate_of_change": 0.7740956713980568, "market_dynamics": -0.244464, "expectation": {"probability": 48.459, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 168.291037, "high": 184.726929, "low": 167.11143, "close": 184.726929, "volume": 173889}, "trend_line": 148.795903, "activity_lines": {"activity_5": 174.504529, "activity_10": 169.819184, "activity_20": 164.901901, "activity_30": 157.095179}, "trend_signal": 1, "fair_value": 99.880592, "relative_strength": 28.392476, "rate_of_change": 0.983343560440628, "market_dynamics": -0.102402, "expectation": {"probability": 48.8174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 193.957382, "high": 203.482728, "low": 183.163956, "close": 183.163956, "volume": 270814}, "trend_line": 150.205734, "activity_lines": {"activity_5": 178.967682, "activity_10": 172.654376, "activity_20": 167.247746, "activity_30": 159.312473}, "trend_signal": 1, "fair_value": 100.31906, "relative_strength": 24.95762, "rate_of_change": 0.9474931577921181, "market_dynamics": 0.117721, "expectation": {"probability": 50.913, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 182.348053, "high": 182.839557, "low": 178.416016, "close": 182.485672, "volume": 41888}, "trend_line": 151.631964, "activity_lines": {"activity_5": 181.419451, "activity_10": 174.868531, "activity_20": 169.193149, "activity_30": 161.39505}, "trend_signal": 1, "fair_value": 100.76197, "relative_strength": 21.887072, "rate_of_change": 0.9495176795314644, "market_dynamics": 0.250392, "expectation": {"probability": 50.917, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 185.788589, "high": 188.688461, "low": 182.544659, "close": 183.822571, "volume": 46768}, "trend_line": 152.385978, "activity_lines": {"activity_5": 182.988321, "activity_10": 177.247129, "activity_20": 170.979468, "activity_30": 163.471863}, "trend_signal": 1, "fair_value": 101.207085, "relative_strength": 19.683903, "rate_of_change": 0.49726586671394934, "market_dynamics": 0.387983, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 180.146118, "high": 183.163948, "low": 175.958502, "close": 182.839554, "volume": 50622}, "trend_line": 153.770367, "activity_lines": {"activity_5": 183.199994, "activity_10": 179.196714, "activity_20": 172.555627, "activity_30": 165.43661}, "trend_signal": 1, "fair_value": 101.661964, "relative_strength": 19.747835, "rate_of_change": 0.9084753191661761, "market_dynamics": 0.393275, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.151459, "high": 187.154968, "low": 178.219422, "close": 187.154968, "volume": 32301}, "trend_line": 155.678935, "activity_lines": {"activity_5": 184.449071, "activity_10": 181.48432, "activity_20": 174.390981, "activity_30": 167.590455}, "trend_signal": 1, "fair_value": 102.137534, "relative_strength": 18.925684, "rate_of_change": 1.2411806235722924, "market_dynamics": 0.410156, "expectation": {"probability": 47.2881, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 187.154968, "high": 201.516725, "low": 187.154968, "close": 196.699982, "volume": 57696}, "trend_line": 158.159225, "activity_lines": {"activity_5": 188.717951, "activity_10": 185.096331, "activity_20": 177.000655, "activity_30": 170.236974}, "trend_signal": 1, "fair_value": 102.691264, "relative_strength": 21.604905, "rate_of_change": 1.5932084838581384, "market_dynamics": 0.532015, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 195.618668, "high": 203.512231, "low": 193.338081, "close": 203.482742, "volume": 95204}, "trend_line": 160.963128, "activity_lines": {"activity_5": 194.345348, "activity_10": 189.208565, "activity_20": 180.092376, "activity_30": 173.161072}, "trend_signal": 1, "fair_value": 103.301204, "relative_strength": 22.629004, "rate_of_change": 1.7728355712415889, "market_dynamics": 0.761299, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 194.684811, "high": 247.324914, "low": 194.684811, "close": 247.295425, "volume": 398693}, "trend_line": 164.986902, "activity_lines": {"activity_5": 213.177169, "activity_10": 200.542649, "activity_20": 187.149825, "activity_30": 178.730898}, "trend_signal": 1, "fair_value": 104.178355, "relative_strength": 53.399752, "rate_of_change": 2.499811012618973, "market_dynamics": 1.181934, "expectation": {"probability": 49.5983, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 250.667143, "high": 252.63316, "low": 223.182214, "close": 242.645782, "volume": 144562}, "trend_line": 169.4977, "activity_lines": {"activity_5": 226.227585, "activity_10": 209.596512, "activity_20": 193.376542, "activity_30": 183.741148}, "trend_signal": 1, "fair_value": 105.023882, "relative_strength": 48.725257, "rate_of_change": 2.734034002287056, "market_dynamics": 1.508865, "expectation": {"probability": 52.1569, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 247.49202, "high": 267.869781, "low": 247.49202, "close": 267.869781, "volume": 59455}, "trend_line": 174.937068, "activity_lines": {"activity_5": 243.698918, "activity_10": 222.039789, "activity_20": 201.556418, "activity_30": 190.087734}, "trend_signal": 1, "fair_value": 106.015945, "relative_strength": 62.061064, "rate_of_change": 3.209110212114973, "market_dynamics": 1.736744, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 273.227203, "high": 274.161022, "low": 252.004013, "close": 252.004013, "volume": 52546}, "trend_line": 179.582645, "activity_lines": {"activity_5": 250.500675, "activity_10": 230.086693, "activity_20": 207.684589, "activity_30": 195.059795}, "trend_signal": 1, "fair_value": 106.912973, "relative_strength": 54.15894, "rate_of_change": 2.655570402037379, "market_dynamics": 1.721069, "expectation": {"probability": 52.1475, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 257.037048, "high": 278.240509, "low": 246.961197, "close": 278.240509, "volume": 109276}, "trend_line": 184.779327, "activity_lines": {"activity_5": 262.360995, "activity_10": 241.652231, "activity_20": 215.85331, "activity_30": 201.424818}, "trend_signal": 1, "fair_value": 107.959694, "relative_strength": 66.32382, "rate_of_change": 2.8937551287319443, "market_dynamics": 1.61018, "expectation": {"probability": 48.7212, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 280.108246, "high": 302.275085, "low": 272.686515, "close": 302.275085, "volume": 166687}, "trend_line": 189.543522, "activity_lines": {"activity_5": 277.24899, "activity_10": 255.846695, "activity_20": 225.83447, "activity_30": 209.00519}, "trend_signal": 1, "fair_value": 109.175941, "relative_strength": 78.074368, "rate_of_change": 2.57831602558007, "market_dynamics": 1.596679, "expectation": {"probability": 49.7071, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 308.320587, "high": 314.464383, "low": 301.193756, "close": 301.193756, "volume": 120779}, "trend_line": 194.551231, "activity_lines": {"activity_5": 288.11123, "activity_10": 267.690872, "activity_20": 235.083036, "activity_30": 216.208431}, "trend_signal": 1, "fair_value": 110.437999, "relative_strength": 78.434769, "rate_of_change": 2.641983723400479, "market_dynamics": 1.572871, "expectation": {"probability": 53.4773, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 295.197418, "high": 300.800578, "low": 277.896484, "close": 277.896484, "volume": 66819}, "trend_line": 198.519059, "activity_lines": {"activity_5": 287.304515, "activity_10": 273.147286, "activity_20": 241.432257, "activity_30": 221.585544}, "trend_signal": 1, "fair_value": 111.60861, "relative_strength": 59.527363, "rate_of_change": 2.039477200737937, "market_dynamics": 1.441132, "expectation": {"probability": 53.2613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 291.756866, "high": 344.052936, "low": 283.106405, "close": 331.961945, "volume": 234480}, "trend_line": 204.175295, "activity_lines": {"activity_5": 303.851174, "activity_10": 286.783939, "activity_20": 252.39081, "activity_30": 230.194762}, "trend_signal": 1, "fair_value": 113.112761, "relative_strength": 84.854566, "rate_of_change": 2.849215601006857, "market_dynamics": 1.433353, "expectation": {"probability": 49.6275, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 334.222861, "high": 363.516485, "low": 334.222861, "close": 342.086914, "volume": 143809}, "trend_line": 210.243795, "activity_lines": {"activity_5": 318.442293, "activity_10": 299.802186, "activity_20": 263.477563, "activity_30": 239.092286}, "trend_signal": 1, "fair_value": 114.648169, "relative_strength": 82.404196, "rate_of_change": 2.9722009217618615, "market_dynamics": 1.367651, "expectation": {"probability": 49.9587, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 348.918823, "high": 355.849049, "low": 332.404287, "close": 332.502594, "volume": 105872}, "trend_line": 215.799401, "activity_lines": {"activity_5": 325.582212, "activity_10": 308.557754, "activity_20": 272.796623, "activity_30": 246.979951}, "trend_signal": 1, "fair_value": 116.16003, "relative_strength": 73.079432, "rate_of_change": 2.6424589605605164, "market_dynamics": 1.285799, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 327.341797, "high": 331.27383, "low": 314.415228, "close": 327.341797, "volume": 81243}, "trend_line": 221.766481, "activity_lines": {"activity_5": 328.986698, "activity_10": 314.825775, "activity_20": 280.842641, "activity_30": 254.176234}, "trend_signal": 1, "fair_value": 117.672453, "relative_strength": 75.717707, "rate_of_change": 2.7651049874786304, "market_dynamics": 1.319349, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 327.341797, "high": 332.256844, "low": 316.57785, "close": 316.57785, "volume": 36518}, "trend_line": 227.174845, "activity_lines": {"activity_5": 327.06, "activity_10": 317.596786, "activity_20": 287.146767, "activity_30": 260.293097}, "trend_signal": 1, "fair_value": 119.064348, "relative_strength": 65.538383, "rate_of_change": 2.438765306466673, "market_dynamics": 1.070624, "expectation": {"probability": 52.4781, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 310.237457, "high": 316.577843, "low": 298.834541, "close": 306.895233, "volume": 48649}, "trend_line": 232.211695, "activity_lines": {"activity_5": 319.327004, "activity_10": 317.72172, "activity_20": 291.900878, "activity_30": 265.436348}, "trend_signal": 1, "fair_value": 120.357195, "relative_strength": 56.865621, "rate_of_change": 2.217168894733916, "market_dynamics": 0.741459, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 307.583313, "high": 312.989859, "low": 293.821198, "close": 293.821198, "volume": 45493}, "trend_line": 236.067034, "activity_lines": {"activity_5": 308.907111, "activity_10": 314.471535, "activity_20": 294.820646, "activity_30": 269.411154}, "trend_signal": 1, "fair_value": 121.541378, "relative_strength": 51.678423, "rate_of_change": 1.6602690919593928, "market_dynamics": 0.302271, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 292.9365, "high": 293.034809, "low": 262.561555, "close": 274.947449, "volume": 145021}, "trend_line": 239.56338, "activity_lines": {"activity_5": 295.413682, "activity_10": 307.506474, "activity_20": 295.412745, "activity_30": 271.919568}, "trend_signal": 1, "fair_value": 122.630643, "relative_strength": 41.575002, "rate_of_change": 1.4810818523690978, "market_dynamics": -0.091773, "expectation": {"probability": 50.8065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 275.733849, "high": 290.773853, "low": 259.514203, "close": 272.63739, "volume": 43601}, "trend_line": 243.375408, "activity_lines": {"activity_5": 284.987244, "activity_10": 300.618268, "activity_20": 295.350911, "activity_30": 274.053375}, "trend_signal": 1, "fair_value": 123.595676, "relative_strength": 39.374619, "rate_of_change": 1.591239863120982, "market_dynamics": -0.510264, "expectation": {"probability": 49.8585, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 271.31031, "high": 280.943773, "low": 245.801247, "close": 246.489349, "volume": 130101}, "trend_line": 246.106816, "activity_lines": {"activity_5": 269.491752, "activity_10": 289.495079, "activity_20": 292.371178, "activity_30": 274.254275}, "trend_signal": 1, "fair_value": 124.406431, "relative_strength": 22.909202, "rate_of_change": 1.1223023815126039, "market_dynamics": -0.784615, "expectation": {"probability": 49.7178, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 257.351588, "high": 257.351588, "low": 217.343155, "close": 253.911057, "volume": 98487}, "trend_line": 249.357698, "activity_lines": {"activity_5": 261.14273, "activity_10": 280.292331, "activity_20": 289.815729, "activity_30": 274.757774}, "trend_signal": 1, "fair_value": 125.299012, "relative_strength": 25.12289, "rate_of_change": 1.3209231880843113, "market_dynamics": -0.926296, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 265.117378, "high": 265.117378, "low": 228.647751, "close": 228.647751, "volume": 32347}, "trend_line": 251.560699, "activity_lines": {"activity_5": 247.904884, "activity_10": 267.915362, "activity_20": 284.581818, "activity_30": 273.421648}, "trend_signal": 0, "fair_value": 126.052989, "relative_strength": 14.728144, "rate_of_change": 0.8834702187537841, "market_dynamics": -1.138617, "expectation": {"probability": 49.7195, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 224.076752, "high": 224.076752, "low": 209.085878, "close": 209.380783, "volume": 22288}, "trend_line": 252.927402, "activity_lines": {"activity_5": 232.589612, "activity_10": 254.097837, "activity_20": 277.393124, "activity_30": 270.700363}, "trend_signal": 0, "fair_value": 126.795309, "relative_strength": 4.821802, "rate_of_change": 0.543289554144545, "market_dynamics": -1.228866, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 205.203003, "high": 205.203003, "low": 193.161148, "close": 193.161148, "volume": 18540}, "trend_line": 253.471989, "activity_lines": {"activity_5": 216.238906, "activity_10": 239.569867, "activity_20": 268.840249, "activity_30": 266.844476}, "trend_signal": 0, "fair_value": 127.425473, "relative_strength": -1.099721, "rate_of_change": 0.21531356258504844, "market_dynamics": -1.359177, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 189.297928, "high": 190.70363, "low": 181.78773, "close": 188.246109, "volume": 25261}, "trend_line": 253.589295, "activity_lines": {"activity_5": 203.54827, "activity_10": 226.587901, "activity_20": 260.054916, "activity_30": 262.636355}, "trend_signal": 0, "fair_value": 127.994122, "relative_strength": -6.001466, "rate_of_change": 0.0462796699796225, "market_dynamics": -1.459904, "expectation": {"probability": 44.2702, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 184.481186, "high": 185.523172, "low": 175.565308, "close": 175.565308, "volume": 23579}, "trend_line": 253.336007, "activity_lines": {"activity_5": 190.513582, "activity_10": 213.63364, "activity_20": 250.441049, "activity_30": 257.602549}, "trend_signal": 0, "fair_value": 128.414496, "relative_strength": -12.288926, "rate_of_change": -0.09988118780802546, "market_dynamics": -1.496505, "expectation": {"probability": 42.7458, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.055959, "high": 202.18515, "low": 166.787033, "close": 202.18515, "volume": 51443}, "trend_line": 253.992656, "activity_lines": {"activity_5": 191.575226, "activity_10": 207.907166, "activity_20": 243.726398, "activity_30": 254.302494}, "trend_signal": 0, "fair_value": 129.056432, "relative_strength": -3.923878, "rate_of_change": 0.2592008170398043, "market_dynamics": -1.451416, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 205.429088, "high": 222.897145, "low": 205.419263, "close": 209.174347, "volume": 162832}, "trend_line": 254.837715, "activity_lines": {"activity_5": 196.730775, "activity_10": 205.117566, "activity_20": 238.039553, "activity_30": 251.41099}, "trend_signal": 0, "fair_value": 129.706495, "relative_strength": -2.120555, "rate_of_change": 0.3327100134737722, "market_dynamics": -1.277823, "expectation": {"probability": 42.6771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 204.98674, "high": 210.648857, "low": 202.49972, "close": 209.233337, "volume": 7974}, "trend_line": 255.717508, "activity_lines": {"activity_5": 201.91975, "activity_10": 203.534565, "activity_20": 232.801663, "activity_30": 248.468772}, "trend_signal": 0, "fair_value": 130.33693, "relative_strength": -0.245879, "rate_of_change": 0.3452365753632685, "market_dynamics": -1.2095, "expectation": {"probability": 42.7115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 205.045715, "high": 205.045715, "low": 194.389902, "close": 198.567688, "volume": 3418}, "trend_line": 256.097932, "activity_lines": {"activity_5": 202.482029, "activity_10": 201.165157, "activity_20": 226.985904, "activity_30": 244.781687}, "trend_signal": 0, "fair_value": 130.885961, "relative_strength": -5.338547, "rate_of_change": 0.14876728737713374, "market_dynamics": -1.126611, "expectation": {"probability": 43.7428, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 202.539047, "high": 206.58905, "low": 199.108357, "close": 203.482742, "volume": 34408}, "trend_line": 256.324024, "activity_lines": {"activity_5": 203.994554, "activity_10": 200.560698, "activity_20": 222.016001, "activity_30": 241.387159}, "trend_signal": 0, "fair_value": 131.46074, "relative_strength": -7.488386, "rate_of_change": 0.08828341495549218, "market_dynamics": -1.022661, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 206.382614, "high": 209.380781, "low": 200.376419, "close": 200.376419, "volume": 35090}, "trend_line": 256.22048, "activity_lines": {"activity_5": 202.610477, "activity_10": 200.308331, "activity_20": 217.362064, "activity_30": 237.777636}, "trend_signal": 0, "fair_value": 132.067136, "relative_strength": -9.846885, "rate_of_change": -0.04039574534769297, "market_dynamics": -0.992957, "expectation": {"probability": 44.457, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 197.594513, "high": 201.674002, "low": 196.365752, "close": 197.633835, "volume": 20415}, "trend_line": 254.565093, "activity_lines": {"activity_5": 200.432786, "activity_10": 200.071337, "activity_20": 213.12174, "activity_30": 233.997852}, "trend_signal": 0, "fair_value": 132.685354, "relative_strength": -12.366921, "rate_of_change": -0.6460791112404515, "market_dynamics": -0.84336, "expectation": {"probability": 43.9352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 201.516713, "high": 210.353967, "low": 169.677072, "close": 172.616272, "volume": 36201}, "trend_line": 252.230776, "activity_lines": {"activity_5": 190.685275, "activity_10": 195.499276, "activity_20": 207.141023, "activity_30": 228.710832}, "trend_signal": 0, "fair_value": 133.228075, "relative_strength": -22.369542, "rate_of_change": -0.9169823609712265, "market_dynamics": -0.691844, "expectation": {"probability": 43.534, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 180.755581, "high": 216.035751, "low": 180.726092, "close": 215.092056, "volume": 50538}, "trend_line": 250.471519, "activity_lines": {"activity_5": 197.537497, "activity_10": 199.023627, "activity_20": 205.942408, "activity_30": 226.314785}, "trend_signal": 0, "fair_value": 133.934561, "relative_strength": -7.412497, "rate_of_change": -0.6974791212631368, "market_dynamics": -0.421189, "expectation": {"probability": 41.1067, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 210.786484, "high": 210.786484, "low": 201.339786, "close": 210.560394, "volume": 43774}, "trend_line": 249.090065, "activity_lines": {"activity_5": 201.77754, "activity_10": 201.235933, "activity_20": 204.795471, "activity_30": 223.739874}, "trend_signal": 0, "fair_value": 134.802961, "relative_strength": -9.133886, "rate_of_change": -0.551541351094689, "market_dynamics": -0.180781, "expectation": {"probability": 43.5698, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 214.76767, "high": 232.442169, "low": 214.76767, "close": 232.442169, "volume": 34890}, "trend_line": 247.563454, "activity_lines": {"activity_5": 212.839665, "activity_10": 206.790468, "activity_20": 206.19125, "activity_30": 222.665816}, "trend_signal": 0, "fair_value": 135.828906, "relative_strength": 0.198997, "rate_of_change": -0.6128751060384534, "market_dynamics": 0.111768, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.905014, "high": 241.623461, "low": 235.922006, "close": 236.905014, "volume": 46559}, "trend_line": 245.384451, "activity_lines": {"activity_5": 223.251687, "activity_10": 212.606302, "activity_20": 208.304343, "activity_30": 221.978175}, "trend_signal": 0, "fair_value": 136.901343, "relative_strength": 0.517512, "rate_of_change": -0.880179592259201, "market_dynamics": 0.440552, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 241.643127, "high": 250.175626, "low": 237.888028, "close": 241.535004, "volume": 37801}, "trend_line": 243.395826, "activity_lines": {"activity_5": 232.588962, "activity_10": 218.759759, "activity_20": 211.039542, "activity_30": 221.729823}, "trend_signal": 0, "fair_value": 138.03953, "relative_strength": 3.20254, "rate_of_change": -0.8104119849060905, "market_dynamics": 0.564056, "expectation": {"probability": 47.6953, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 238.576126, "high": 241.820057, "low": 222.159899, "close": 222.74971, "volume": 62396}, "trend_line": 241.5576, "activity_lines": {"activity_5": 231.069889, "activity_10": 220.910405, "activity_20": 212.133772, "activity_30": 220.397816}, "trend_signal": 0, "fair_value": 139.068816, "relative_strength": -6.626388, "rate_of_change": -0.7552413819947724, "market_dynamics": 0.668211, "expectation": {"probability": 47.824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 219.210876, "high": 222.749713, "low": 212.850809, "close": 221.17688, "volume": 52329}, "trend_line": 237.864765, "activity_lines": {"activity_5": 228.51603, "activity_10": 222.335408, "activity_20": 213.191254, "activity_30": 219.082931}, "trend_signal": 0, "fair_value": 140.094689, "relative_strength": -9.558301, "rate_of_change": -1.528759600194737, "market_dynamics": 0.661759, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 221.176893, "high": 243.668124, "low": 213.706023, "close": 230.200897, "volume": 48231}, "trend_line": 234.135231, "activity_lines": {"activity_5": 228.26241, "activity_10": 225.07943, "activity_20": 215.264044, "activity_30": 218.588487}, "trend_signal": 0, "fair_value": 141.165678, "relative_strength": -5.647663, "rate_of_change": -1.5679220081208751, "market_dynamics": 0.65966, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 219.800677, "high": 261.480234, "low": 219.800677, "close": 252.89856, "volume": 69881}, "trend_line": 231.481763, "activity_lines": {"activity_5": 235.724097, "activity_10": 231.408037, "activity_20": 219.49112, "activity_30": 219.799025}, "trend_signal": 0, "fair_value": 142.377314, "relative_strength": 4.169932, "rate_of_change": -1.133305734752923, "market_dynamics": 0.790001, "expectation": {"probability": 46.1806, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 253.606323, "high": 265.264818, "low": 236.020319, "close": 253.626007, "volume": 132875}, "trend_line": 229.02457, "activity_lines": {"activity_5": 242.362029, "activity_10": 236.864093, "activity_20": 223.580249, "activity_30": 221.227686}, "trend_signal": 0, "fair_value": 143.556937, "relative_strength": 4.49367, "rate_of_change": -1.0615060850387552, "market_dynamics": 0.967202, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 262.463243, "high": 266.395275, "low": 241.092626, "close": 246.26326, "volume": 132805}, "trend_line": 226.680751, "activity_lines": {"activity_5": 245.739645, "activity_10": 239.508564, "activity_20": 226.680236, "activity_30": 222.339859}, "trend_signal": 0, "fair_value": 144.690942, "relative_strength": 1.368291, "rate_of_change": -1.0233919443665038, "market_dynamics": 1.13818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 240.83705, "high": 246.980857, "low": 228.25454, "close": 231.410004, "volume": 74320}, "trend_line": 224.164576, "activity_lines": {"activity_5": 242.598607, "activity_10": 238.885694, "activity_20": 228.089355, "activity_30": 222.644972}, "trend_signal": 0, "fair_value": 145.724181, "relative_strength": -4.119587, "rate_of_change": -1.110008233561912, "market_dynamics": 1.11085, "expectation": {"probability": 47.5502, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 231.0, "high": 240.75, "low": 223.0, "close": 225.149994, "volume": 46665}, "trend_line": 221.875536, "activity_lines": {"activity_5": 236.688689, "activity_10": 236.745557, "activity_20": 228.636356, "activity_30": 222.708548}, "trend_signal": 1, "fair_value": 146.668851, "relative_strength": -6.244382, "rate_of_change": -1.0211426090802143, "market_dynamics": 0.83132, "expectation": {"probability": 49.4089, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 229.0, "high": 229.110001, "low": 205.009995, "close": 214.059998, "volume": 96084}, "trend_line": 219.845954, "activity_lines": {"activity_5": 227.418834, "activity_10": 232.721641, "activity_20": 228.01781, "activity_30": 222.204319}, "trend_signal": 1, "fair_value": 147.556315, "relative_strength": -12.042834, "rate_of_change": -0.9147389732953726, "market_dynamics": 0.549433, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 222.699997, "high": 228.449997, "low": 214.0, "close": 216.380005, "volume": 54984}, "trend_line": 217.970708, "activity_lines": {"activity_5": 221.511551, "activity_10": 229.534909, "activity_20": 227.596952, "activity_30": 221.98071}, "trend_signal": 1, "fair_value": 148.409593, "relative_strength": -12.173842, "rate_of_change": -0.8529818110730407, "market_dynamics": 0.157659, "expectation": {"probability": 47.8536, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 216.380005, "high": 241.0, "low": 209.0, "close": 217.860001, "volume": 59393}, "trend_line": 217.016397, "activity_lines": {"activity_5": 218.580667, "activity_10": 227.074631, "activity_20": 227.283014, "activity_30": 221.973567}, "trend_signal": 1, "fair_value": 149.281615, "relative_strength": -10.253333, "rate_of_change": -0.43781616748246277, "market_dynamics": -0.077928, "expectation": {"probability": 47.7652, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 216.779999, "high": 231.490005, "low": 211.050003, "close": 220.0, "volume": 87337}, "trend_line": 215.886028, "activity_lines": {"activity_5": 218.256667, "activity_10": 225.092347, "activity_20": 227.081018, "activity_30": 222.166058}, "trend_signal": 1, "fair_value": 150.138043, "relative_strength": -10.787526, "rate_of_change": -0.5208680153325012, "market_dynamics": -0.182808, "expectation": {"probability": 48.5367, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.929993, "high": 229.800003, "low": 213.440002, "close": 219.830002, "volume": 46728}, "trend_line": 215.592103, "activity_lines": {"activity_5": 218.636668, "activity_10": 223.100553, "activity_20": 226.784178, "activity_30": 222.420508}, "trend_signal": 1, "fair_value": 151.026396, "relative_strength": -12.412357, "rate_of_change": -0.1361482272488711, "market_dynamics": -0.420148, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 224.199997, "high": 264.899994, "low": 222.009995, "close": 262.980011, "volume": 490106}, "trend_line": 217.378744, "activity_lines": {"activity_5": 233.754671, "activity_10": 229.142776, "activity_20": 230.504226, "activity_30": 225.477792}, "trend_signal": 1, "fair_value": 152.183329, "relative_strength": 3.350414, "rate_of_change": 0.8287135637802109, "market_dynamics": -0.087994, "expectation": {"probability": 48.1647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 262.01001, "high": 409.899994, "low": 261.98999, "close": 324.51001, "volume": 7161957}, "trend_line": 221.757039, "activity_lines": {"activity_5": 266.12134, "activity_10": 246.188973, "activity_20": 239.773102, "activity_30": 232.389487}, "trend_signal": 1, "fair_value": 153.759985, "relative_strength": 29.671708, "rate_of_change": 2.0141320717171776, "market_dynamics": 0.443546, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 310.119995, "high": 338.200012, "low": 300.200012, "close": 315.0, "volume": 162137}, "trend_line": 225.982169, "activity_lines": {"activity_5": 288.109338, "activity_10": 260.217276, "activity_20": 247.41296, "activity_30": 238.405162}, "trend_signal": 1, "fair_value": 155.250688, "relative_strength": 24.01014, "rate_of_change": 1.9052969046903658, "market_dynamics": 0.879366, "expectation": {"probability": 49.7326, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 315.0, "high": 333.25, "low": 295.200012, "close": 333.200012, "volume": 84840}, "trend_line": 231.236659, "activity_lines": {"activity_5": 309.688008, "activity_10": 276.304915, "activity_20": 256.310399, "activity_30": 245.322442}, "trend_signal": 1, "fair_value": 156.899094, "relative_strength": 28.31003, "rate_of_change": 2.3251790277311675, "market_dynamics": 1.427513, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 329.799988, "high": 356.600006, "low": 299.0, "close": 356.350006, "volume": 170408}, "trend_line": 236.375488, "activity_lines": {"activity_5": 331.436674, "activity_10": 294.750915, "activity_20": 266.828602, "activity_30": 253.394271}, "trend_signal": 1, "fair_value": 158.709472, "relative_strength": 34.184415, "rate_of_change": 2.2223245320284564, "market_dynamics": 1.581818, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 356.600006, "high": 370.899994, "low": 320.0, "close": 325.950012, "volume": 71672}, "trend_line": 240.26801, "activity_lines": {"activity_5": 333.950675, "activity_10": 305.284189, "activity_20": 273.86153, "activity_30": 259.173272}, "trend_signal": 1, "fair_value": 160.306158, "relative_strength": 21.829084, "rate_of_change": 1.6467536600072565, "market_dynamics": 1.403633, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 325.950012, "high": 342.200012, "low": 305.700012, "close": 307.600006, "volume": 74651}, "trend_line": 243.546899, "activity_lines": {"activity_5": 326.150008, "activity_10": 310.446735, "activity_20": 278.722814, "activity_30": 263.517272}, "trend_signal": 1, "fair_value": 161.79077, "relative_strength": 15.18798, "rate_of_change": 1.36467980069423, "market_dynamics": 1.231806, "expectation": {"probability": 50.0931, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 295.200012, "high": 324.799988, "low": 289.899994, "close": 298.549988, "volume": 96670}, "trend_line": 246.879642, "activity_lines": {"activity_5": 316.460002, "activity_10": 312.305277, "activity_20": 282.407597, "activity_30": 267.065858}, "trend_signal": 1, "fair_value": 163.245137, "relative_strength": 12.975493, "rate_of_change": 1.3684193942457028, "market_dynamics": 0.999748, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 298.450012, "high": 308.0, "low": 286.100006, "close": 300.850006, "volume": 89807}, "trend_line": 250.125218, "activity_lines": {"activity_5": 308.633335, "activity_10": 313.114913, "activity_20": 285.950476, "activity_30": 270.547817}, "trend_signal": 1, "fair_value": 164.723812, "relative_strength": 12.25763, "rate_of_change": 1.3146389769959241, "market_dynamics": 0.735418, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 293.100006, "high": 307.799988, "low": 290.100006, "close": 300.0, "volume": 148012}, "trend_line": 253.446004, "activity_lines": {"activity_5": 302.680001, "activity_10": 312.300003, "activity_20": 289.033005, "activity_30": 273.765545}, "trend_signal": 1, "fair_value": 166.195805, "relative_strength": 11.285488, "rate_of_change": 1.3276494175809168, "market_dynamics": 0.587271, "expectation": {"probability": 49.532, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 295.0, "high": 310.799988, "low": 287.0, "close": 299.0, "volume": 28308}, "trend_line": 256.824876, "activity_lines": {"activity_5": 300.15, "activity_10": 309.845639, "activity_20": 291.68792, "activity_30": 276.704513}, "trend_signal": 1, "fair_value": 167.65429, "relative_strength": 10.827381, "rate_of_change": 1.3331723312552324, "market_dynamics": 0.469781, "expectation": {"probability": 49.0728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 299.0, "high": 302.0, "low": 288.0, "close": 288.299988, "volume": 24981}, "trend_line": 260.681, "activity_lines": {"activity_5": 295.849996, "activity_10": 304.790909, "activity_20": 293.104255, "activity_30": 278.735165}, "trend_signal": 1, "fair_value": 169.040484, "relative_strength": 7.501417, "rate_of_change": 1.5014604737899164, "market_dynamics": 0.311242, "expectation": {"probability": 48.5362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 289.5, "high": 291.950012, "low": 261.149994, "close": 265.299988, "volume": 210698}, "trend_line": 262.354598, "activity_lines": {"activity_5": 285.169993, "activity_10": 296.212724, "activity_20": 292.165, "activity_30": 279.033164}, "trend_signal": 1, "fair_value": 170.288498, "relative_strength": 0.063593, "rate_of_change": 0.6420099662039147, "market_dynamics": 0.04566, "expectation": {"probability": 48.0112, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 261.149994, "high": 269.399994, "low": 256.0, "close": 262.549988, "volume": 50619}, "trend_line": 264.087584, "activity_lines": {"activity_5": 275.78999, "activity_10": 288.038176, "activity_20": 290.87319, "activity_30": 279.04577}, "trend_signal": 1, "fair_value": 171.546035, "relative_strength": 0.045493, "rate_of_change": 0.6605510302510431, "market_dynamics": -0.26528, "expectation": {"probability": 46.9684, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 262.200012, "high": 275.899994, "low": 252.899994, "close": 255.100006, "volume": 39188}, "trend_line": 264.842845, "activity_lines": {"activity_5": 266.479995, "activity_10": 279.793632, "activity_20": 288.723571, "activity_30": 278.465926}, "trend_signal": 1, "fair_value": 172.700279, "relative_strength": -2.427116, "rate_of_change": 0.2859888331592365, "market_dynamics": -0.594909, "expectation": {"probability": 47.191, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 256.799988, "high": 305.5, "low": 254.800003, "close": 286.25, "volume": 144397}, "trend_line": 266.487678, "activity_lines": {"activity_5": 270.546663, "activity_10": 279.053633, "activity_20": 289.398, "activity_30": 279.847033}, "trend_signal": 1, "fair_value": 174.081045, "relative_strength": 8.695248, "rate_of_change": 0.6210600101354468, "market_dynamics": -0.772563, "expectation": {"probability": 46.7553, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 288.0, "high": 294.0, "low": 257.0, "close": 257.899994, "volume": 61874}, "trend_line": 267.033178, "activity_lines": {"activity_5": 266.01333, "activity_10": 273.880905, "activity_20": 287.028665, "activity_30": 279.292989}, "trend_signal": 0, "fair_value": 175.267739, "relative_strength": 0.87495, "rate_of_change": 0.20469989610551678, "market_dynamics": -0.887147, "expectation": {"probability": 45.9944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 257.899994, "high": 298.649994, "low": 247.649994, "close": 295.649994, "volume": 119185}, "trend_line": 269.463187, "activity_lines": {"activity_5": 276.089996, "activity_10": 276.47545, "activity_20": 288.056855, "activity_30": 281.139235}, "trend_signal": 1, "fair_value": 176.696419, "relative_strength": 15.667425, "rate_of_change": 0.9100026514308212, "market_dynamics": -0.823505, "expectation": {"probability": 46.5054, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 290.0, "high": 308.149994, "low": 275.049988, "close": 281.200012, "volume": 109973}, "trend_line": 271.463958, "activity_lines": {"activity_5": 279.326668, "activity_10": 276.495453, "activity_20": 287.338428, "activity_30": 281.89645}, "trend_signal": 1, "fair_value": 178.057155, "relative_strength": 12.97681, "rate_of_change": 0.742502537090525, "market_dynamics": -0.744831, "expectation": {"probability": 47.0274, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 281.200012, "high": 290.0, "low": 246.149994, "close": 250.5, "volume": 174356}, "trend_line": 272.140595, "activity_lines": {"activity_5": 271.086668, "activity_10": 271.290908, "activity_20": 283.404761, "activity_30": 280.543936}, "trend_signal": 0, "fair_value": 179.22449, "relative_strength": -0.324348, "rate_of_change": 0.24925482004503446, "market_dynamics": -0.784603, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 232.0, "high": 264.0, "low": 215.75, "close": 250.949997, "volume": 196397}, "trend_line": 272.075643, "activity_lines": {"activity_5": 263.303334, "activity_10": 267.068181, "activity_20": 279.367904, "activity_30": 279.176801}, "trend_signal": 0, "fair_value": 180.398721, "relative_strength": -1.402094, "rate_of_change": -0.023867075031567864, "market_dynamics": -0.743651, "expectation": {"probability": 50.0768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 250.550003, "high": 265.0, "low": 245.199997, "close": 247.050003, "volume": 87286}, "trend_line": 271.856443, "activity_lines": {"activity_5": 256.573335, "activity_10": 263.01, "activity_20": 275.016904, "activity_30": 277.562244}, "trend_signal": 0, "fair_value": 181.551962, "relative_strength": -2.034256, "rate_of_change": -0.08056582999603559, "market_dynamics": -0.851125, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 240.0, "high": 248.899994, "low": 230.399994, "close": 233.199997, "volume": 74851}, "trend_line": 271.421001, "activity_lines": {"activity_5": 245.95, "activity_10": 257.183636, "activity_20": 269.715713, "activity_30": 275.068279}, "trend_signal": 0, "fair_value": 182.631232, "relative_strength": -7.876839, "rate_of_change": -0.16017350745666278, "market_dynamics": -0.981684, "expectation": {"probability": 52.0719, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.25, "high": 247.0, "low": 231.100006, "close": 234.649994, "volume": 53482}, "trend_line": 271.529, "activity_lines": {"activity_5": 239.973331, "activity_10": 252.204544, "activity_20": 264.942141, "activity_30": 272.695956}, "trend_signal": 0, "fair_value": 183.726584, "relative_strength": -5.96623, "rate_of_change": 0.03979021505414263, "market_dynamics": -1.080386, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 233.0, "high": 237.699997, "low": 222.619995, "close": 229.339996, "volume": 52275}, "trend_line": 271.668667, "activity_lines": {"activity_5": 235.329997, "activity_10": 246.767271, "activity_20": 260.132141, "activity_30": 269.974085}, "trend_signal": 0, "fair_value": 184.785738, "relative_strength": -5.54624, "rate_of_change": 0.051437231382294814, "market_dynamics": -1.215328, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 233.929993, "high": 236.899994, "low": 208.5, "close": 210.369995, "volume": 115510}, "trend_line": 271.545667, "activity_lines": {"activity_5": 225.773996, "activity_10": 238.34927, "activity_20": 254.120283, "activity_30": 266.019332}, "trend_signal": 0, "fair_value": 185.731311, "relative_strength": -8.71697, "rate_of_change": -0.045275740245763155, "market_dynamics": -1.309559, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.990005, "high": 237.199997, "low": 206.5, "close": 222.669998, "volume": 112376}, "trend_line": 271.755333, "activity_lines": {"activity_5": 223.02333, "activity_10": 233.54727, "activity_20": 249.830236, "activity_30": 262.866063}, "trend_signal": 0, "fair_value": 186.760976, "relative_strength": -3.408667, "rate_of_change": 0.0772120587731665, "market_dynamics": -1.261816, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 212.020004, "high": 225.0, "low": 196.509995, "close": 198.330002, "volume": 259852}, "trend_line": 271.104334, "activity_lines": {"activity_5": 213.784665, "activity_10": 224.960362, "activity_20": 243.626522, "activity_30": 258.128945}, "trend_signal": 0, "fair_value": 187.638009, "relative_strength": -12.821184, "rate_of_change": -0.23955334852619545, "market_dynamics": -1.171685, "expectation": {"probability": 53.5797, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 201.990005, "high": 208.800003, "low": 186.0, "close": 204.729996, "volume": 161076}, "trend_line": 270.595333, "activity_lines": {"activity_5": 209.003998, "activity_10": 219.306543, "activity_20": 238.509569, "activity_30": 253.84673}, "trend_signal": 0, "fair_value": 188.534778, "relative_strength": -9.564846, "rate_of_change": -0.18775096380422013, "market_dynamics": -1.054202, "expectation": {"probability": 50.8588, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 204.729996, "high": 226.580002, "low": 194.009995, "close": 217.0, "volume": 377653}, "trend_line": 270.501, "activity_lines": {"activity_5": 210.307999, "activity_10": 217.273998, "activity_20": 235.018903, "activity_30": 250.388966}, "trend_signal": 0, "fair_value": 189.508967, "relative_strength": -9.53215, "rate_of_change": -0.03486128121803416, "market_dynamics": -0.930634, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 214.0, "high": 253.800003, "low": 206.0, "close": 241.539993, "volume": 254330}, "trend_line": 269.786333, "activity_lines": {"activity_5": 220.614664, "activity_10": 220.312361, "activity_20": 234.260617, "activity_30": 248.520514}, "trend_signal": 0, "fair_value": 190.588321, "relative_strength": -0.819257, "rate_of_change": -0.264201241400203, "market_dynamics": -0.680657, "expectation": {"probability": 51.3413, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 243.839996, "high": 249.0, "low": 223.309998, "close": 224.330002, "volume": 147953}, "trend_line": 266.446999, "activity_lines": {"activity_5": 223.106665, "activity_10": 220.392725, "activity_20": 232.136903, "activity_30": 245.587848}, "trend_signal": 0, "fair_value": 191.567844, "relative_strength": -6.319351, "rate_of_change": -1.2377698910344757, "market_dynamics": -0.657793, "expectation": {"probability": 54.4275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.399994, "high": 237.360001, "low": 220.0, "close": 223.380005, "volume": 80966}, "trend_line": 263.392999, "activity_lines": {"activity_5": 225.171334, "activity_10": 220.713454, "activity_20": 230.227332, "activity_30": 242.809332}, "trend_signal": 0, "fair_value": 192.556088, "relative_strength": -7.315096, "rate_of_change": -1.1461941817554606, "market_dynamics": -0.607677, "expectation": {"probability": 53.1931, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 221.009995, "high": 247.0, "low": 220.809998, "close": 227.300003, "volume": 119604}, "trend_line": 259.862999, "activity_lines": {"activity_5": 226.872668, "activity_10": 221.925455, "activity_20": 228.890714, "activity_30": 240.480751}, "trend_signal": 0, "fair_value": 193.543851, "relative_strength": -6.780147, "rate_of_change": -1.3402026680291426, "market_dynamics": -0.406877, "expectation": {"probability": 50.9051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 229.979996, "high": 229.979996, "low": 193.300003, "close": 194.639999, "volume": 216418}, "trend_line": 254.472665, "activity_lines": {"activity_5": 216.182668, "activity_10": 217.332909, "activity_20": 224.611475, "activity_30": 236.272816}, "trend_signal": 0, "fair_value": 194.346938, "relative_strength": -18.319485, "rate_of_change": -2.074298388282664, "market_dynamics": -0.513427, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 200.809998, "high": 231.899994, "low": 200.809998, "close": 222.110001, "volume": 773192}, "trend_line": 251.011332, "activity_lines": {"activity_5": 216.140001, "activity_10": 218.365819, "activity_20": 223.236333, "activity_30": 234.184902}, "trend_signal": 0, "fair_value": 195.311922, "relative_strength": -7.247442, "rate_of_change": -1.360198353721016, "market_dynamics": -0.139639, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 227.800003, "high": 231.320007, "low": 218.0, "close": 219.75, "volume": 161502}, "trend_line": 248.082998, "activity_lines": {"activity_5": 216.606001, "activity_10": 218.756182, "activity_20": 221.941857, "activity_30": 232.168042}, "trend_signal": 0, "fair_value": 196.273503, "relative_strength": -7.553998, "rate_of_change": -1.1666142626580727, "market_dynamics": 0.107079, "expectation": {"probability": 50.0278, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8fac04f-992d-4b94-b961-09d687e84e95/", "share_image": "https://sharemaestro.com/terminal/a8fac04f-992d-4b94-b961-09d687e84e95/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}