{"ticker": {"uuid": "a8fac7ba-c0a2-4a68-a80d-6257071fd54e", "symbol": "EX13", "name": "iShares STOXX Europe Select Dividend 30 UCITS ETF (DE)", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EX13 rose 11.97%, moving from 23.19 to 25.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.96 and has softened across the 12-week window. Market Dynamics is 0.55 on the latest week. Expectation is positive at 64.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.97"}, {"label": "12-Week Change", "value": "11.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.96"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.275, "high": 26.415001, "low": 25.809999, "close": 25.969999, "volume": 3888}, "trend_line": 23.465951, "activity_lines": {"activity_5": 25.688333, "activity_10": 25.283232, "activity_20": 24.619243, "activity_30": 24.170111}, "trend_signal": 1, "fair_value": 17.621833, "relative_strength": -2.959394, "rate_of_change": 0.6902656948157735, "market_dynamics": 0.547915, "expectation": {"probability": 64.7919, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.805165, "high": 13.861617, "low": 13.805165, "close": 13.861617, "volume": 0}, "trend_line": 13.820282, "activity_lines": {"activity_5": 13.790003, "activity_10": 13.76575, "activity_20": 13.766841, "activity_30": 13.822234}, "trend_signal": 0, "fair_value": 13.163159, "relative_strength": 1.669255, "rate_of_change": 0.0989090310695821, "market_dynamics": -0.464026, "expectation": {"probability": 57.0648, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.845012, "high": 13.986135, "low": 13.845012, "close": 13.886519, "volume": 0}, "trend_line": 13.833282, "activity_lines": {"activity_5": 13.830403, "activity_10": 13.792626, "activity_20": 13.766902, "activity_30": 13.826507}, "trend_signal": 0, "fair_value": 13.186044, "relative_strength": 1.065581, "rate_of_change": 0.09406465077919467, "market_dynamics": -0.315417, "expectation": {"probability": 57.7198, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.738755, "high": 13.738755, "low": 13.4067, "close": 13.4067, "volume": 0}, "trend_line": 13.827756, "activity_lines": {"activity_5": 13.697248, "activity_10": 13.7249, "activity_20": 13.72317, "activity_30": 13.798986}, "trend_signal": 0, "fair_value": 13.207463, "relative_strength": 1.66426, "rate_of_change": -0.03994713618937066, "market_dynamics": -0.191044, "expectation": {"probability": 55.5684, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.4067, "high": 13.625856, "low": 13.4067, "close": 13.625856, "volume": 0}, "trend_line": 13.827994, "activity_lines": {"activity_5": 13.665482, "activity_10": 13.704674, "activity_20": 13.705344, "activity_30": 13.78596}, "trend_signal": 0, "fair_value": 13.228946, "relative_strength": 0.147735, "rate_of_change": 0.0017211758726399019, "market_dynamics": -0.120091, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.713851, "high": 13.781919, "low": 13.328667, "close": 13.391757, "volume": 0}, "trend_line": 13.820483, "activity_lines": {"activity_5": 13.554464, "activity_10": 13.644119, "activity_20": 13.668596, "activity_30": 13.757816}, "trend_signal": 0, "fair_value": 13.248928, "relative_strength": -0.241586, "rate_of_change": -0.05431735073070565, "market_dynamics": -0.178962, "expectation": {"probability": 57.0456, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.40006, "high": 13.893157, "low": 13.40006, "close": 13.821769, "volume": 0}, "trend_line": 13.841013, "activity_lines": {"activity_5": 13.616891, "activity_10": 13.66848, "activity_20": 13.678206, "activity_30": 13.757899}, "trend_signal": 0, "fair_value": 13.27021, "relative_strength": 1.513699, "rate_of_change": 0.14854763035416943, "market_dynamics": -0.155356, "expectation": {"probability": 57.8594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.728978, "high": 14.065133, "low": 13.691052, "close": 14.018589, "volume": 0}, "trend_line": 13.859186, "activity_lines": {"activity_5": 13.74758, "activity_10": 13.727147, "activity_20": 13.708647, "activity_30": 13.769355}, "trend_signal": 0, "fair_value": 13.293677, "relative_strength": 1.32756, "rate_of_change": 0.13129819327529788, "market_dynamics": 0.019846, "expectation": {"probability": 60.7114, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.090992, "high": 14.220284, "low": 14.090992, "close": 14.165119, "volume": 0}, "trend_line": 13.880812, "activity_lines": {"activity_5": 13.918309, "activity_10": 13.806342, "activity_20": 13.755983, "activity_30": 13.789093}, "trend_signal": 0, "fair_value": 13.320713, "relative_strength": 2.308751, "rate_of_change": 0.1560409103391877, "market_dynamics": 0.225411, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.146157, "high": 14.149605, "low": 13.74794, "close": 13.830686, "volume": 0}, "trend_line": 13.874116, "activity_lines": {"activity_5": 13.926998, "activity_10": 13.818669, "activity_20": 13.770996, "activity_30": 13.785859}, "trend_signal": 0, "fair_value": 13.343438, "relative_strength": 0.398254, "rate_of_change": -0.0482392528621511, "market_dynamics": 0.432485, "expectation": {"probability": 59.3413, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.815171, "high": 13.885851, "low": 13.692775, "close": 13.760008, "volume": 0}, "trend_line": 13.860606, "activity_lines": {"activity_5": 13.898473, "activity_10": 13.814089, "activity_20": 13.776189, "activity_30": 13.778497}, "trend_signal": 0, "fair_value": 13.36488, "relative_strength": 1.587224, "rate_of_change": -0.09737557333382632, "market_dynamics": 0.417355, "expectation": {"probability": 58.158, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.732425, "high": 13.732425, "low": 13.441091, "close": 13.441091, "volume": 0}, "trend_line": 13.83552, "activity_lines": {"activity_5": 13.739091, "activity_10": 13.75304, "activity_20": 13.747688, "activity_30": 13.751431}, "trend_signal": 0, "fair_value": 13.385909, "relative_strength": 0.239594, "rate_of_change": -0.18098775767812705, "market_dynamics": 0.173966, "expectation": {"probability": 57.7425, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.391098, "high": 13.504874, "low": 13.391098, "close": 13.456604, "volume": 0}, "trend_line": 13.807859, "activity_lines": {"activity_5": 13.61026, "activity_10": 13.702457, "activity_20": 13.721006, "activity_30": 13.726985}, "trend_signal": 0, "fair_value": 13.405726, "relative_strength": 0.972617, "rate_of_change": -0.199927433157555, "market_dynamics": -0.206356, "expectation": {"probability": 58.5052, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.585896, "high": 13.784142, "low": 13.585896, "close": 13.718634, "volume": 0}, "trend_line": 13.783027, "activity_lines": {"activity_5": 13.606237, "activity_10": 13.707333, "activity_20": 13.7194, "activity_30": 13.721229}, "trend_signal": 0, "fair_value": 13.428336, "relative_strength": 0.660978, "rate_of_change": -0.17983961162986936, "market_dynamics": -0.324025, "expectation": {"probability": 58.9495, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.711739, "high": 13.711739, "low": 13.660022, "close": 13.668641, "volume": 0}, "trend_line": 13.760833, "activity_lines": {"activity_5": 13.615316, "activity_10": 13.697447, "activity_20": 13.713551, "activity_30": 13.713849}, "trend_signal": 0, "fair_value": 13.449928, "relative_strength": 1.166755, "rate_of_change": -0.1610241349741295, "market_dynamics": -0.467561, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.823791, "high": 14.144432, "low": 13.823791, "close": 14.144432, "volume": 0}, "trend_line": 13.748097, "activity_lines": {"activity_5": 13.793795, "activity_10": 13.773291, "activity_20": 13.753397, "activity_30": 13.738597}, "trend_signal": 0, "fair_value": 13.476002, "relative_strength": 3.370631, "rate_of_change": -0.09255253660879616, "market_dynamics": -0.193973, "expectation": {"probability": 59.0324, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.973767, "high": 14.265104, "low": 13.973767, "close": 14.020313, "volume": 0}, "trend_line": 13.74011, "activity_lines": {"activity_5": 13.905273, "activity_10": 13.812883, "activity_20": 13.779601, "activity_30": 13.75616}, "trend_signal": 1, "fair_value": 13.505343, "relative_strength": 3.253465, "rate_of_change": -0.058095313118608105, "market_dynamics": 0.109525, "expectation": {"probability": 58.6797, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.954805, "high": 13.954805, "low": 13.685879, "close": 13.799658, "volume": 0}, "trend_line": 13.712237, "activity_lines": {"activity_5": 13.904584, "activity_10": 13.808746, "activity_20": 13.783457, "activity_30": 13.760001}, "trend_signal": 1, "fair_value": 13.530338, "relative_strength": 1.380723, "rate_of_change": -0.20285863795849957, "market_dynamics": 0.259351, "expectation": {"probability": 58.0514, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.587619, "high": 13.587619, "low": 13.36179, "close": 13.525561, "volume": 0}, "trend_line": 13.694217, "activity_lines": {"activity_5": 13.789659, "activity_10": 13.758754, "activity_20": 13.76065, "activity_30": 13.747958}, "trend_signal": 1, "fair_value": 13.551182, "relative_strength": 0.913705, "rate_of_change": -0.13141546488731143, "market_dynamics": 0.27144, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.534179, "high": 13.772074, "low": 13.534179, "close": 13.604858, "volume": 0}, "trend_line": 13.708317, "activity_lines": {"activity_5": 13.714038, "activity_10": 13.734808, "activity_20": 13.746853, "activity_30": 13.742193}, "trend_signal": 1, "fair_value": 13.57365, "relative_strength": 0.656, "rate_of_change": 0.10296317051204251, "market_dynamics": 0.050055, "expectation": {"probability": 60.1998, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.930777, "high": 13.930777, "low": 13.074665, "close": 13.074665, "volume": 0}, "trend_line": 13.708718, "activity_lines": {"activity_5": 13.465938, "activity_10": 13.618569, "activity_20": 13.682575, "activity_30": 13.701312}, "trend_signal": 0, "fair_value": 13.592766, "relative_strength": 0.402753, "rate_of_change": 0.002925231448908686, "market_dynamics": -0.373578, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.009354, "high": 13.044656, "low": 13.002292, "close": 13.044656, "volume": 0}, "trend_line": 13.693105, "activity_lines": {"activity_5": 13.279153, "activity_10": 13.509334, "activity_20": 13.619099, "activity_30": 13.658469}, "trend_signal": 0, "fair_value": 13.615439, "relative_strength": 0.630182, "rate_of_change": -0.11389102905173262, "market_dynamics": -0.766737, "expectation": {"probability": 57.7715, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.115264, "high": 13.494778, "low": 13.115264, "close": 13.494778, "volume": 0}, "trend_line": 13.693544, "activity_lines": {"activity_5": 13.307452, "activity_10": 13.489148, "activity_20": 13.602382, "activity_30": 13.645674}, "trend_signal": 0, "fair_value": 13.637143, "relative_strength": -1.328272, "rate_of_change": 0.0032059930892232133, "market_dynamics": -0.904948, "expectation": {"probability": 60.1738, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.429465, "high": 13.463004, "low": 13.21941, "close": 13.35533, "volume": 0}, "trend_line": 13.677798, "activity_lines": {"activity_5": 13.309595, "activity_10": 13.442913, "activity_20": 13.57425, "activity_30": 13.623854}, "trend_signal": 0, "fair_value": 13.651335, "relative_strength": -2.861839, "rate_of_change": -0.11498849384790409, "market_dynamics": -1.057601, "expectation": {"probability": 57.2197, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.410048, "high": 13.8231, "low": 13.410048, "close": 13.817805, "volume": 0}, "trend_line": 13.680101, "activity_lines": {"activity_5": 13.477244, "activity_10": 13.487371, "activity_20": 13.590407, "activity_30": 13.632886}, "trend_signal": 0, "fair_value": 13.666149, "relative_strength": -1.679687, "rate_of_change": 0.016837505569253737, "market_dynamics": -0.742065, "expectation": {"probability": 59.3599, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.861935, "high": 13.883117, "low": 13.764849, "close": 13.883117, "volume": 0}, "trend_line": 13.684139, "activity_lines": {"activity_5": 13.652467, "activity_10": 13.540991, "activity_20": 13.611871, "activity_30": 13.645984}, "trend_signal": 0, "fair_value": 13.679125, "relative_strength": -0.640668, "rate_of_change": 0.029517325932020107, "market_dynamics": -0.325519, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.713658, "high": 14.232619, "low": 13.713658, "close": 14.232619, "volume": 240}, "trend_line": 13.700546, "activity_lines": {"activity_5": 13.890294, "activity_10": 13.662908, "activity_20": 13.664281, "activity_30": 13.68137}, "trend_signal": 0, "fair_value": 13.693662, "relative_strength": -0.09537, "rate_of_change": 0.11989793438958178, "market_dynamics": 0.249302, "expectation": {"probability": 58.4684, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.213203, "high": 14.504458, "low": 14.183197, "close": 14.504458, "volume": 0}, "trend_line": 13.727951, "activity_lines": {"activity_5": 14.139537, "activity_10": 13.830391, "activity_20": 13.740624, "activity_30": 13.733235}, "trend_signal": 1, "fair_value": 13.712198, "relative_strength": 1.627065, "rate_of_change": 0.2000285244106323, "market_dynamics": 0.764846, "expectation": {"probability": 57.6555, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.476218, "high": 14.748051, "low": 14.425025, "close": 14.748051, "volume": 0}, "trend_line": 13.758495, "activity_lines": {"activity_5": 14.402666, "activity_10": 14.029348, "activity_20": 13.837852, "activity_30": 13.799048}, "trend_signal": 1, "fair_value": 13.73024, "relative_strength": 1.786291, "rate_of_change": 0.22249496665599108, "market_dynamics": 1.07535, "expectation": {"probability": 57.7538, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.705689, "high": 14.815129, "low": 14.705689, "close": 14.815129, "volume": 0}, "trend_line": 13.798746, "activity_lines": {"activity_5": 14.595305, "activity_10": 14.218275, "activity_20": 13.938693, "activity_30": 13.867218}, "trend_signal": 1, "fair_value": 13.749057, "relative_strength": 1.135841, "rate_of_change": 0.29255380039749695, "market_dynamics": 1.242307, "expectation": {"probability": 58.758, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.855728, "high": 14.855728, "low": 14.80454, "close": 14.80454, "volume": 0}, "trend_line": 13.830785, "activity_lines": {"activity_5": 14.717927, "activity_10": 14.383271, "activity_20": 14.033838, "activity_30": 13.932108}, "trend_signal": 1, "fair_value": 13.766772, "relative_strength": 0.266031, "rate_of_change": 0.23218776546797107, "market_dynamics": 1.187983, "expectation": {"probability": 57.715, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.864554, "high": 14.961638, "low": 14.765704, "close": 14.896328, "volume": 0}, "trend_line": 13.865276, "activity_lines": {"activity_5": 14.809716, "activity_10": 14.533504, "activity_20": 14.132751, "activity_30": 14.000853}, "trend_signal": 1, "fair_value": 13.782896, "relative_strength": 1.006626, "rate_of_change": 0.2493784698410044, "market_dynamics": 1.19169, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.891033, "high": 14.926335, "low": 14.605073, "close": 14.688038, "volume": 0}, "trend_line": 13.891993, "activity_lines": {"activity_5": 14.787829, "activity_10": 14.612199, "activity_20": 14.204896, "activity_30": 14.053934}, "trend_signal": 1, "fair_value": 13.797327, "relative_strength": 0.509067, "rate_of_change": 0.1926899976603398, "market_dynamics": 1.110602, "expectation": {"probability": 56.8915, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.663325, "high": 14.663325, "low": 14.361361, "close": 14.361361, "volume": 0}, "trend_line": 13.923815, "activity_lines": {"activity_5": 14.64481, "activity_10": 14.609802, "activity_20": 14.240066, "activity_30": 14.084216}, "trend_signal": 1, "fair_value": 13.810961, "relative_strength": -0.128286, "rate_of_change": 0.2290672043960864, "market_dynamics": 0.960898, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.459249, "high": 14.585618, "low": 14.432551, "close": 14.585618, "volume": 0}, "trend_line": 13.955807, "activity_lines": {"activity_5": 14.602323, "activity_10": 14.629888, "activity_20": 14.293533, "activity_30": 14.126913}, "trend_signal": 1, "fair_value": 13.827938, "relative_strength": -1.825924, "rate_of_change": 0.22976461551665753, "market_dynamics": 0.904762, "expectation": {"probability": 60.6049, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.491287, "high": 14.54824, "low": 14.388057, "close": 14.388057, "volume": 0}, "trend_line": 13.989017, "activity_lines": {"activity_5": 14.509283, "activity_10": 14.600094, "activity_20": 14.323817, "activity_30": 14.1548}, "trend_signal": 1, "fair_value": 13.841023, "relative_strength": -2.696644, "rate_of_change": 0.2379654576765099, "market_dynamics": 0.760502, "expectation": {"probability": 59.176, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.265249, "high": 14.329322, "low": 13.895047, "close": 13.895047, "volume": 0}, "trend_line": 13.99146, "activity_lines": {"activity_5": 14.279672, "activity_10": 14.471481, "activity_20": 14.305989, "activity_30": 14.148738}, "trend_signal": 1, "fair_value": 13.850668, "relative_strength": -3.730495, "rate_of_change": 0.017463700272860695, "market_dynamics": 0.408136, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.067689, "high": 14.067689, "low": 13.928864, "close": 14.046332, "volume": 0}, "trend_line": 13.992384, "activity_lines": {"activity_5": 14.167241, "activity_10": 14.376511, "activity_20": 14.303165, "activity_30": 14.152278}, "trend_signal": 1, "fair_value": 13.860717, "relative_strength": -4.033172, "rate_of_change": 0.006604028457355277, "market_dynamics": 0.179373, "expectation": {"probability": 58.2019, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.996497, "high": 14.162019, "low": 13.996497, "close": 14.06413, "volume": 0}, "trend_line": 13.989018, "activity_lines": {"activity_5": 14.103523, "activity_10": 14.293108, "activity_20": 14.300861, "activity_30": 14.156906}, "trend_signal": 1, "fair_value": 13.870456, "relative_strength": -3.30283, "rate_of_change": -0.024055943576160848, "market_dynamics": -0.205206, "expectation": {"probability": 56.9471, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.039213, "high": 14.039213, "low": 13.898609, "close": 14.007175, "volume": 0}, "trend_line": 13.994901, "activity_lines": {"activity_5": 14.040636, "activity_10": 14.211783, "activity_20": 14.290569, "activity_30": 14.158078}, "trend_signal": 1, "fair_value": 13.877388, "relative_strength": -3.520803, "rate_of_change": 0.042054417257885786, "market_dynamics": -0.542562, "expectation": {"probability": 57.287, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.010734, "high": 14.213636, "low": 13.94666, "close": 14.213636, "volume": 0}, "trend_line": 14.010022, "activity_lines": {"activity_5": 14.085132, "activity_10": 14.182688, "activity_20": 14.298024, "activity_30": 14.17219}, "trend_signal": 1, "fair_value": 13.883231, "relative_strength": -2.152209, "rate_of_change": 0.10804649493411085, "market_dynamics": -0.588406, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 14.186938, "high": 14.327543, "low": 14.186938, "close": 14.307964, "volume": 322}, "trend_line": 14.038918, "activity_lines": {"activity_5": 14.172699, "activity_10": 14.181486, "activity_20": 14.309038, "activity_30": 14.191412}, "trend_signal": 1, "fair_value": 13.889409, "relative_strength": -2.404954, "rate_of_change": 0.20625235278004106, "market_dynamics": -0.536148, "expectation": {"probability": 55.8511, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.334661, "high": 14.53756, "low": 14.332884, "close": 14.53756, "volume": 0}, "trend_line": 14.07495, "activity_lines": {"activity_5": 14.30927, "activity_10": 14.232727, "activity_20": 14.335903, "activity_30": 14.223582}, "trend_signal": 1, "fair_value": 13.896789, "relative_strength": -3.297593, "rate_of_change": 0.25665795611883147, "market_dynamics": -0.483724, "expectation": {"probability": 55.9348, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.583837, "high": 14.905985, "low": 14.583837, "close": 14.905985, "volume": 0}, "trend_line": 14.114528, "activity_lines": {"activity_5": 14.5359, "activity_10": 14.35369, "activity_20": 14.392891, "activity_30": 14.277198}, "trend_signal": 1, "fair_value": 13.905099, "relative_strength": -1.869688, "rate_of_change": 0.2811946045989546, "market_dynamics": -0.302358, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.893524, "high": 15.204995, "low": 14.893524, "close": 15.064387, "volume": 0}, "trend_line": 14.161053, "activity_lines": {"activity_5": 14.759208, "activity_10": 14.493551, "activity_20": 14.45758, "activity_30": 14.338479}, "trend_signal": 1, "fair_value": 13.91376, "relative_strength": -1.686092, "rate_of_change": 0.32962490846311554, "market_dynamics": -0.094782, "expectation": {"probability": 56.1012, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.194313, "high": 15.194313, "low": 15.009214, "close": 15.057269, "volume": 0}, "trend_line": 14.191481, "activity_lines": {"activity_5": 14.909662, "activity_10": 14.623413, "activity_20": 14.515656, "activity_30": 14.396299}, "trend_signal": 1, "fair_value": 13.921945, "relative_strength": -1.402895, "rate_of_change": 0.2148710268932599, "market_dynamics": 0.022242, "expectation": {"probability": 55.5416, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.153292, "high": 15.153292, "low": 14.751606, "close": 14.956911, "volume": 0}, "trend_line": 14.222701, "activity_lines": {"activity_5": 14.970421, "activity_10": 14.722861, "activity_20": 14.558582, "activity_30": 14.445682}, "trend_signal": 1, "fair_value": 13.93048, "relative_strength": -1.568167, "rate_of_change": 0.21999113411772273, "market_dynamics": 0.226929, "expectation": {"probability": 55.7757, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.065814, "high": 15.231843, "low": 15.033677, "close": 15.167572, "volume": 0}, "trend_line": 14.268298, "activity_lines": {"activity_5": 15.058138, "activity_10": 14.841304, "activity_20": 14.618123, "activity_30": 14.506641}, "trend_signal": 1, "fair_value": 13.940906, "relative_strength": -0.522291, "rate_of_change": 0.32059311378337346, "market_dynamics": 0.435621, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.267548, "high": 15.276475, "low": 15.15686, "close": 15.265761, "volume": 0}, "trend_line": 14.326305, "activity_lines": {"activity_5": 15.136583, "activity_10": 14.957214, "activity_20": 14.683857, "activity_30": 14.570994}, "trend_signal": 1, "fair_value": 13.950505, "relative_strength": -1.059079, "rate_of_change": 0.4065446348261013, "market_dynamics": 0.607959, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.326463, "high": 15.722788, "low": 15.326463, "close": 15.722788, "volume": 0}, "trend_line": 14.396902, "activity_lines": {"activity_5": 15.343386, "activity_10": 15.134371, "activity_20": 14.790652, "activity_30": 14.661089}, "trend_signal": 1, "fair_value": 13.962762, "relative_strength": -0.720665, "rate_of_change": 0.4927788428349189, "market_dynamics": 0.875449, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.785272, "high": 15.933452, "low": 15.785272, "close": 15.92631, "volume": 1400}, "trend_line": 14.491957, "activity_lines": {"activity_5": 15.574136, "activity_10": 15.31734, "activity_20": 14.912508, "activity_30": 14.759761}, "trend_signal": 1, "fair_value": 13.976026, "relative_strength": -1.092879, "rate_of_change": 0.6602462113029495, "market_dynamics": 1.210099, "expectation": {"probability": 56.499, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.981653, "high": 15.995935, "low": 15.767421, "close": 15.820978, "volume": 0}, "trend_line": 14.584501, "activity_lines": {"activity_5": 15.711839, "activity_10": 15.450017, "activity_20": 15.01899, "activity_30": 14.845504}, "trend_signal": 1, "fair_value": 13.987389, "relative_strength": -1.578572, "rate_of_change": 0.6385887013051459, "market_dynamics": 1.317769, "expectation": {"probability": 55.6584, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.90667, "high": 15.954874, "low": 15.678157, "close": 15.835258, "volume": 0}, "trend_line": 14.662517, "activity_lines": {"activity_5": 15.796698, "activity_10": 15.557782, "activity_20": 15.122429, "activity_30": 14.926198}, "trend_signal": 1, "fair_value": 13.997791, "relative_strength": 0.132302, "rate_of_change": 0.5349240265402283, "market_dynamics": 1.370883, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.969152, "high": 15.969152, "low": 15.765635, "close": 15.769204, "volume": 0}, "trend_line": 14.74298, "activity_lines": {"activity_5": 15.815026, "activity_10": 15.629942, "activity_20": 15.214115, "activity_30": 14.997597}, "trend_signal": 1, "fair_value": 14.006892, "relative_strength": 0.557581, "rate_of_change": 0.5487666271759477, "market_dynamics": 1.27916, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.615673, "high": 15.703149, "low": 15.164004, "close": 15.164004, "volume": 0}, "trend_line": 14.787853, "activity_lines": {"activity_5": 15.598058, "activity_10": 15.576372, "activity_20": 15.241459, "activity_30": 15.02476}, "trend_signal": 1, "fair_value": 14.013349, "relative_strength": 0.128735, "rate_of_change": 0.3043685876261165, "market_dynamics": 0.882354, "expectation": {"probability": 52.9461, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.280042, "high": 15.515698, "low": 15.174712, "close": 15.408581, "volume": 200}, "trend_line": 14.838702, "activity_lines": {"activity_5": 15.499868, "activity_10": 15.565458, "activity_20": 15.289341, "activity_30": 15.064807}, "trend_signal": 1, "fair_value": 14.021499, "relative_strength": 0.168068, "rate_of_change": 0.34385654225802403, "market_dynamics": 0.649268, "expectation": {"probability": 52.6951, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.442499, "high": 15.596034, "low": 15.36038, "close": 15.36038, "volume": 0}, "trend_line": 14.876294, "activity_lines": {"activity_5": 15.420127, "activity_10": 15.539393, "activity_20": 15.327773, "activity_30": 15.098464}, "trend_signal": 1, "fair_value": 14.029687, "relative_strength": -0.611366, "rate_of_change": 0.25333752237897944, "market_dynamics": 0.339133, "expectation": {"probability": 56.2235, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15.592465, "high": 15.776347, "low": 15.504989, "close": 15.653162, "volume": 0}, "trend_line": 14.914584, "activity_lines": {"activity_5": 15.468686, "activity_10": 15.559226, "activity_20": 15.387111, "activity_30": 15.148584}, "trend_signal": 1, "fair_value": 14.039945, "relative_strength": -1.389527, "rate_of_change": 0.25738937399328043, "market_dynamics": 0.077501, "expectation": {"probability": 56.4372, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.678157, "high": 15.785272, "low": 15.479993, "close": 15.785272, "volume": 0}, "trend_line": 14.949158, "activity_lines": {"activity_5": 15.573421, "activity_10": 15.594249, "activity_20": 15.45138, "activity_30": 15.204758}, "trend_signal": 1, "fair_value": 14.051053, "relative_strength": -0.44621, "rate_of_change": 0.23181337139541403, "market_dynamics": 0.040169, "expectation": {"probability": 57.3737, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.740642, "high": 15.784851, "low": 15.536111, "close": 15.604282, "volume": 0}, "trend_line": 14.975463, "activity_lines": {"activity_5": 15.616755, "activity_10": 15.58692, "activity_20": 15.490216, "activity_30": 15.247024}, "trend_signal": 1, "fair_value": 14.060177, "relative_strength": -0.611472, "rate_of_change": 0.17596308768693802, "market_dynamics": -0.112884, "expectation": {"probability": 58.3803, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.736946, "high": 15.821701, "low": 15.502944, "close": 15.821701, "volume": 0}, "trend_line": 15.009368, "activity_lines": {"activity_5": 15.70321, "activity_10": 15.621276, "activity_20": 15.542153, "activity_30": 15.30162}, "trend_signal": 1, "fair_value": 14.070508, "relative_strength": 0.819494, "rate_of_change": 0.22640368448041134, "market_dynamics": -0.120445, "expectation": {"probability": 54.8282, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.917513, "high": 16.02069, "low": 15.176823, "close": 15.176823, "volume": 0}, "trend_line": 15.018718, "activity_lines": {"activity_5": 15.547165, "activity_10": 15.540283, "activity_20": 15.525015, "activity_30": 15.312423}, "trend_signal": 1, "fair_value": 14.075462, "relative_strength": 0.683913, "rate_of_change": 0.062294428386321966, "market_dynamics": -0.316263, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.75304, "high": 15.248678, "low": 14.614852, "close": 15.123385, "volume": 950}, "trend_line": 15.03323, "activity_lines": {"activity_5": 15.385544, "activity_10": 15.461286, "activity_20": 15.498651, "activity_30": 15.319176}, "trend_signal": 1, "fair_value": 14.078251, "relative_strength": -0.582761, "rate_of_change": 0.09662609018958782, "market_dynamics": -0.433622, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.180504, "high": 15.552692, "low": 15.180504, "close": 15.537951, "volume": 0}, "trend_line": 15.072449, "activity_lines": {"activity_5": 15.39743, "activity_10": 15.470609, "activity_20": 15.50898, "activity_30": 15.351739}, "trend_signal": 1, "fair_value": 14.084941, "relative_strength": 0.302644, "rate_of_change": 0.2608820592780195, "market_dynamics": -0.524588, "expectation": {"probability": 53.7906, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.560063, "high": 15.744315, "low": 15.530582, "close": 15.744315, "volume": 0}, "trend_line": 15.111073, "activity_lines": {"activity_5": 15.494592, "activity_10": 15.521656, "activity_20": 15.535953, "activity_30": 15.395085}, "trend_signal": 1, "fair_value": 14.093062, "relative_strength": -0.049609, "rate_of_change": 0.25625563569661874, "market_dynamics": -0.604435, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.766425, "high": 15.904616, "low": 15.731417, "close": 15.823545, "volume": 0}, "trend_line": 15.158922, "activity_lines": {"activity_5": 15.608829, "activity_10": 15.576558, "activity_20": 15.567233, "activity_30": 15.441051}, "trend_signal": 1, "fair_value": 14.102338, "relative_strength": -0.59394, "rate_of_change": 0.31664859272403184, "market_dynamics": -0.474105, "expectation": {"probability": 56.8913, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.851184, "high": 15.860396, "low": 15.43477, "close": 15.43477, "volume": 0}, "trend_line": 15.210246, "activity_lines": {"activity_5": 15.593351, "activity_10": 15.553228, "activity_20": 15.557839, "activity_30": 15.458847}, "trend_signal": 1, "fair_value": 14.110894, "relative_strength": 1.004085, "rate_of_change": 0.33857288796656687, "market_dynamics": -0.537818, "expectation": {"probability": 54.9963, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.523212, "high": 15.620867, "low": 15.331593, "close": 15.620867, "volume": 0}, "trend_line": 15.262731, "activity_lines": {"activity_5": 15.622709, "activity_10": 15.562382, "activity_20": 15.563893, "activity_30": 15.485339}, "trend_signal": 1, "fair_value": 14.120575, "relative_strength": 1.665035, "rate_of_change": 0.34506345262266486, "market_dynamics": -0.507595, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.584018, "high": 15.856709, "low": 15.582175, "close": 15.694568, "volume": 0}, "trend_line": 15.317079, "activity_lines": {"activity_5": 15.643468, "activity_10": 15.585524, "activity_20": 15.574807, "activity_30": 15.513199}, "trend_signal": 1, "fair_value": 14.130895, "relative_strength": 1.830911, "rate_of_change": 0.356083062723173, "market_dynamics": -0.436355, "expectation": {"probability": 56.3799, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.6614, "high": 15.976472, "low": 15.6614, "close": 15.976472, "volume": 0}, "trend_line": 15.382722, "activity_lines": {"activity_5": 15.747755, "activity_10": 15.661569, "activity_20": 15.610528, "activity_30": 15.555741}, "trend_signal": 1, "fair_value": 14.143747, "relative_strength": 2.729047, "rate_of_change": 0.4285608241623594, "market_dynamics": -0.317401, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.869607, "high": 15.878818, "low": 15.556379, "close": 15.705624, "volume": 270}, "trend_line": 15.432455, "activity_lines": {"activity_5": 15.746281, "activity_10": 15.681603, "activity_20": 15.619245, "activity_30": 15.576573}, "trend_signal": 1, "fair_value": 14.154579, "relative_strength": 2.060277, "rate_of_change": 0.3233042890588532, "market_dynamics": -0.127165, "expectation": {"probability": 56.2089, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.77748, "high": 15.77748, "low": 15.572959, "close": 15.731417, "volume": 1750}, "trend_line": 15.479903, "activity_lines": {"activity_5": 15.761267, "activity_10": 15.708436, "activity_20": 15.63147, "activity_30": 15.595861}, "trend_signal": 1, "fair_value": 14.164066, "relative_strength": 2.057667, "rate_of_change": 0.3074559426870258, "market_dynamics": 0.042875, "expectation": {"probability": 55.1684, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.716676, "high": 16.023033, "low": 15.709306, "close": 15.970684, "volume": 900}, "trend_line": 15.527674, "activity_lines": {"activity_5": 15.836231, "activity_10": 15.76869, "activity_20": 15.666909, "activity_30": 15.627525}, "trend_signal": 1, "fair_value": 14.175177, "relative_strength": 3.204262, "rate_of_change": 0.30860012494909767, "market_dynamics": 0.196232, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.968817, "high": 15.968817, "low": 15.714539, "close": 15.76502, "volume": 0}, "trend_line": 15.556309, "activity_lines": {"activity_5": 15.81932, "activity_10": 15.776144, "activity_20": 15.682115, "activity_30": 15.642837}, "trend_signal": 1, "fair_value": 14.184273, "relative_strength": 3.096667, "rate_of_change": 0.18441268151302828, "market_dynamics": 0.096906, "expectation": {"probability": 57.2067, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.841676, "high": 15.935159, "low": 15.456526, "close": 15.667798, "volume": 0}, "trend_line": 15.576422, "activity_lines": {"activity_5": 15.765305, "activity_10": 15.761793, "activity_20": 15.688083, "activity_30": 15.65003}, "trend_signal": 1, "fair_value": 14.191174, "relative_strength": 3.949083, "rate_of_change": 0.12929159481211303, "market_dynamics": -0.021838, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.722019, "high": 15.77437, "low": 15.471482, "close": 15.471482, "volume": 0}, "trend_line": 15.59023, "activity_lines": {"activity_5": 15.66643, "activity_10": 15.713139, "activity_20": 15.672954, "activity_30": 15.64326}, "trend_signal": 1, "fair_value": 14.196259, "relative_strength": 1.936421, "rate_of_change": 0.08864680219885641, "market_dynamics": -0.225012, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.611707, "high": 15.660318, "low": 15.271427, "close": 15.581791, "volume": 0}, "trend_line": 15.611059, "activity_lines": {"activity_5": 15.619933, "activity_10": 15.690943, "activity_20": 15.668032, "activity_30": 15.642715}, "trend_signal": 1, "fair_value": 14.203514, "relative_strength": 2.423798, "rate_of_change": 0.13360290386991788, "market_dynamics": -0.505418, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.59862, "high": 15.669667, "low": 15.422869, "close": 15.613578, "volume": 0}, "trend_line": 15.625926, "activity_lines": {"activity_5": 15.594008, "activity_10": 15.671853, "activity_20": 15.665082, "activity_30": 15.642878}, "trend_signal": 0, "fair_value": 14.212584, "relative_strength": 3.236133, "rate_of_change": 0.09523376985507921, "market_dynamics": -0.669834, "expectation": {"probability": 56.7731, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.718279, "high": 15.718279, "low": 15.435958, "close": 15.643491, "volume": 0}, "trend_line": 15.638517, "activity_lines": {"activity_5": 15.60186, "activity_10": 15.658335, "activity_20": 15.66517, "activity_30": 15.644011}, "trend_signal": 0, "fair_value": 14.221588, "relative_strength": 3.180779, "rate_of_change": 0.08057762464765585, "market_dynamics": -0.798978, "expectation": {"probability": 56.3437, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.59301, "high": 16.051077, "low": 15.59301, "close": 15.950115, "volume": 1490}, "trend_line": 15.646094, "activity_lines": {"activity_5": 15.720022, "activity_10": 15.701495, "activity_20": 15.695136, "activity_30": 15.664114}, "trend_signal": 1, "fair_value": 14.231074, "relative_strength": 3.860212, "rate_of_change": 0.04845088572017091, "market_dynamics": -0.601936, "expectation": {"probability": 56.551, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.054817, "high": 16.054817, "low": 15.862242, "close": 15.879071, "volume": 800}, "trend_line": 15.64452, "activity_lines": {"activity_5": 15.795682, "activity_10": 15.732217, "activity_20": 15.716688, "activity_30": 15.679145}, "trend_signal": 1, "fair_value": 14.23925, "relative_strength": 1.589609, "rate_of_change": -0.010060018813639635, "market_dynamics": -0.364091, "expectation": {"probability": 55.2536, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.828588, "high": 15.828588, "low": 15.327519, "close": 15.484571, "volume": 0}, "trend_line": 15.633306, "activity_lines": {"activity_5": 15.71267, "activity_10": 15.688058, "activity_20": 15.700396, "activity_30": 15.668826}, "trend_signal": 1, "fair_value": 14.244001, "relative_strength": 0.689423, "rate_of_change": -0.07168005154521023, "market_dynamics": -0.469163, "expectation": {"probability": 55.8664, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.464006, "high": 15.667798, "low": 15.452789, "close": 15.667798, "volume": 0}, "trend_line": 15.627724, "activity_lines": {"activity_5": 15.697214, "activity_10": 15.681701, "activity_20": 15.700089, "activity_30": 15.671051}, "trend_signal": 1, "fair_value": 14.248843, "relative_strength": 0.729417, "rate_of_change": -0.03570581935771387, "market_dynamics": -0.481478, "expectation": {"probability": 54.5969, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.682756, "high": 15.908984, "low": 15.682756, "close": 15.851026, "volume": 0}, "trend_line": 15.630451, "activity_lines": {"activity_5": 15.739219, "activity_10": 15.714165, "activity_20": 15.714639, "activity_30": 15.685457}, "trend_signal": 1, "fair_value": 14.253715, "relative_strength": 1.339313, "rate_of_change": 0.01744975787901134, "market_dynamics": -0.718891, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.877201, "high": 16.017427, "low": 15.699582, "close": 15.7725, "volume": 0}, "trend_line": 15.650735, "activity_lines": {"activity_5": 15.741214, "activity_10": 15.730789, "activity_20": 15.72022, "activity_30": 15.694622}, "trend_signal": 1, "fair_value": 14.256711, "relative_strength": 0.82011, "rate_of_change": 0.12977232710686604, "market_dynamics": -0.953899, "expectation": {"probability": 53.7581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.662188, "high": 16.276695, "low": 15.652839, "close": 16.276695, "volume": 1500}, "trend_line": 15.679672, "activity_lines": {"activity_5": 15.923115, "activity_10": 15.83718, "activity_20": 15.773685, "activity_30": 15.735006}, "trend_signal": 1, "fair_value": 14.26453, "relative_strength": 0.487991, "rate_of_change": 0.1848922750273446, "market_dynamics": -0.291036, "expectation": {"probability": 54.6283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.272922, "high": 16.448365, "low": 16.272922, "close": 16.382338, "volume": 0}, "trend_line": 15.713737, "activity_lines": {"activity_5": 16.113721, "activity_10": 15.948139, "activity_20": 15.835054, "activity_30": 15.78034}, "trend_signal": 1, "fair_value": 14.272846, "relative_strength": -0.579507, "rate_of_change": 0.21725582014725828, "market_dynamics": 0.230864, "expectation": {"probability": 54.8749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.433275, "high": 16.806802, "low": 16.406863, "close": 16.776617, "volume": 0}, "trend_line": 15.751186, "activity_lines": {"activity_5": 16.375903, "activity_10": 16.11623, "activity_20": 15.929461, "activity_30": 15.848913}, "trend_signal": 1, "fair_value": 14.284429, "relative_strength": 1.235653, "rate_of_change": 0.23832013988779693, "market_dynamics": 0.811951, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.531369, "high": 16.986018, "low": 16.512505, "close": 16.912445, "volume": 0}, "trend_line": 15.788758, "activity_lines": {"activity_5": 16.60944, "activity_10": 16.28787, "activity_20": 16.0313, "activity_30": 15.923833}, "trend_signal": 1, "fair_value": 14.295585, "relative_strength": 1.557385, "rate_of_change": 0.23853441893200328, "market_dynamics": 1.34784, "expectation": {"probability": 54.289, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.014316, "high": 17.202965, "low": 17.001111, "close": 17.116186, "volume": 0}, "trend_line": 15.839155, "activity_lines": {"activity_5": 16.840129, "activity_10": 16.473483, "activity_20": 16.146744, "activity_30": 16.009473}, "trend_signal": 1, "fair_value": 14.309833, "relative_strength": -2.394136, "rate_of_change": 0.3191954680665841, "market_dynamics": 1.375629, "expectation": {"probability": 57.2417, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.293515, "high": 17.499147, "low": 17.261444, "close": 17.414251, "volume": 0}, "trend_line": 15.89224, "activity_lines": {"activity_5": 17.080594, "activity_10": 16.692087, "activity_20": 16.285148, "activity_30": 16.111092}, "trend_signal": 1, "fair_value": 14.328608, "relative_strength": 0.099072, "rate_of_change": 0.3351504546801858, "market_dynamics": 1.48205, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.444437, "high": 17.891535, "low": 17.395388, "close": 17.865124, "volume": 1790}, "trend_line": 15.98185, "activity_lines": {"activity_5": 17.395513, "activity_10": 16.964757, "activity_20": 16.458355, "activity_30": 16.238375}, "trend_signal": 1, "fair_value": 14.357869, "relative_strength": 0.163467, "rate_of_change": 0.5638600977584054, "market_dynamics": 1.571474, "expectation": {"probability": 57.0781, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.908514, "high": 18.076412, "low": 17.621765, "close": 18.059435, "volume": 1790}, "trend_line": 16.079718, "activity_lines": {"activity_5": 17.676349, "activity_10": 17.229473, "activity_20": 16.639908, "activity_30": 16.372413}, "trend_signal": 1, "fair_value": 14.385471, "relative_strength": -2.116932, "rate_of_change": 0.6123696568294663, "market_dynamics": 1.662259, "expectation": {"probability": 59.7452, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.017932, "high": 18.1198, "low": 17.746275, "close": 18.100937, "volume": 0}, "trend_line": 16.165151, "activity_lines": {"activity_5": 17.885499, "activity_10": 17.45825, "activity_20": 16.815467, "activity_30": 16.502814}, "trend_signal": 1, "fair_value": 14.410514, "relative_strength": -2.061215, "rate_of_change": 0.5313090689774651, "market_dynamics": 1.635286, "expectation": {"probability": 60.1848, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.16319, "high": 18.523514, "low": 18.16319, "close": 18.366934, "volume": 0}, "trend_line": 16.252572, "activity_lines": {"activity_5": 18.104081, "activity_10": 17.694483, "activity_20": 17.005236, "activity_30": 16.644865}, "trend_signal": 1, "fair_value": 14.438021, "relative_strength": 0.200489, "rate_of_change": 0.540799154922828, "market_dynamics": 1.614996, "expectation": {"probability": 58.5456, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.538603, "high": 18.663112, "low": 18.410322, "close": 18.410322, "volume": 0}, "trend_line": 16.338798, "activity_lines": {"activity_5": 18.253743, "activity_10": 17.891433, "activity_20": 17.186284, "activity_30": 16.784074}, "trend_signal": 1, "fair_value": 14.464488, "relative_strength": 2.362281, "rate_of_change": 0.5305375666079185, "market_dynamics": 1.517841, "expectation": {"probability": 59.2429, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.270723, "high": 18.36316, "low": 16.72002, "close": 16.735113, "volume": 3076}, "trend_line": 16.382142, "activity_lines": {"activity_5": 17.778598, "activity_10": 17.745007, "activity_20": 17.193794, "activity_30": 16.809643}, "trend_signal": 1, "fair_value": 14.481334, "relative_strength": 3.160736, "rate_of_change": 0.2652826725686991, "market_dynamics": 1.135429, "expectation": {"probability": 58.9564, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.946557, "high": 16.827551, "low": 15.946557, "close": 16.697386, "volume": 0}, "trend_line": 16.418026, "activity_lines": {"activity_5": 17.36621, "activity_10": 17.585306, "activity_20": 17.192218, "activity_30": 16.829981}, "trend_signal": 1, "fair_value": 14.49746, "relative_strength": 4.099618, "rate_of_change": 0.21904339493577432, "market_dynamics": 0.685611, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.089773, "high": 17.624666, "low": 17.082227, "close": 17.624666, "volume": 0}, "trend_line": 16.482363, "activity_lines": {"activity_5": 17.353719, "activity_10": 17.595643, "activity_20": 17.273794, "activity_30": 16.907829}, "trend_signal": 1, "fair_value": 14.519857, "relative_strength": 4.1459, "rate_of_change": 0.39186806014315184, "market_dynamics": 0.316936, "expectation": {"probability": 58.7835, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.711805, "high": 18.244108, "low": 17.702333, "close": 18.228954, "volume": 0}, "trend_line": 16.557446, "activity_lines": {"activity_5": 17.574409, "activity_10": 17.702901, "activity_20": 17.403487, "activity_30": 17.020512}, "trend_signal": 1, "fair_value": 14.546127, "relative_strength": 3.759329, "rate_of_change": 0.45553541079030563, "market_dynamics": -0.00872, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.340717, "high": 18.653278, "low": 18.289571, "close": 18.647594, "volume": 0}, "trend_line": 16.655511, "activity_lines": {"activity_5": 17.943845, "activity_10": 17.866043, "activity_20": 17.562199, "activity_30": 17.155361}, "trend_signal": 1, "fair_value": 14.577828, "relative_strength": 4.508445, "rate_of_change": 0.5922712959474659, "market_dynamics": -0.001882, "expectation": {"probability": 60.1146, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.662749, "high": 18.922271, "low": 18.662749, "close": 18.901432, "volume": 0}, "trend_line": 16.761178, "activity_lines": {"activity_5": 18.382074, "activity_10": 18.052913, "activity_20": 17.731903, "activity_30": 17.300259}, "trend_signal": 1, "fair_value": 14.609432, "relative_strength": 1.193311, "rate_of_change": 0.6344266471319937, "market_dynamics": 0.214621, "expectation": {"probability": 59.7765, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.179896, "high": 19.454575, "low": 19.127802, "close": 19.454575, "volume": 3076}, "trend_line": 16.877308, "activity_lines": {"activity_5": 18.860264, "activity_10": 18.321513, "activity_20": 17.938016, "activity_30": 17.474026}, "trend_signal": 1, "fair_value": 14.643849, "relative_strength": 1.104389, "rate_of_change": 0.6928510633321733, "market_dynamics": 0.521165, "expectation": {"probability": 59.9444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.388269, "high": 19.710302, "low": 19.364593, "close": 19.435631, "volume": 0}, "trend_line": 16.999662, "activity_lines": {"activity_5": 19.148326, "activity_10": 18.561302, "activity_20": 18.124293, "activity_30": 17.639079}, "trend_signal": 1, "fair_value": 14.67644, "relative_strength": 2.164922, "rate_of_change": 0.7249615874759258, "market_dynamics": 0.647598, "expectation": {"probability": 59.6988, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.677152, "high": 19.677152, "low": 19.520872, "close": 19.55876, "volume": 0}, "trend_line": 17.129361, "activity_lines": {"activity_5": 19.3567, "activity_10": 18.799211, "activity_20": 18.305226, "activity_30": 17.804182}, "trend_signal": 1, "fair_value": 14.710503, "relative_strength": 1.751328, "rate_of_change": 0.7629504633680286, "market_dynamics": 0.731849, "expectation": {"probability": 60.0205, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.606117, "high": 19.662947, "low": 19.525608, "close": 19.662947, "volume": 2118}, "trend_line": 17.269076, "activity_lines": {"activity_5": 19.51115, "activity_10": 19.034394, "activity_20": 18.478053, "activity_30": 17.96764}, "trend_signal": 1, "fair_value": 14.749384, "relative_strength": 1.733768, "rate_of_change": 0.8156463046111232, "market_dynamics": 0.899136, "expectation": {"probability": 60.3729, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.691361, "high": 19.729247, "low": 19.454574, "close": 19.554024, "volume": 1538}, "trend_line": 17.401484, "activity_lines": {"activity_5": 19.561602, "activity_10": 19.226997, "activity_20": 18.62438, "activity_30": 18.115056}, "trend_signal": 1, "fair_value": 14.791148, "relative_strength": 3.26055, "rate_of_change": 0.7667347112260184, "market_dynamics": 0.828459, "expectation": {"probability": 60.8759, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.677154, "high": 19.686626, "low": 19.421421, "close": 19.421421, "volume": 3076}, "trend_line": 17.528412, "activity_lines": {"activity_5": 19.524346, "activity_10": 19.344238, "activity_20": 18.742976, "activity_30": 18.245374}, "trend_signal": 1, "fair_value": 14.832783, "relative_strength": 2.956782, "rate_of_change": 0.7294090549978351, "market_dynamics": 0.88144, "expectation": {"probability": 60.6126, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.435629, "high": 19.724512, "low": 19.383536, "close": 19.724512, "volume": 4614}, "trend_line": 17.664446, "activity_lines": {"activity_5": 19.590331, "activity_10": 19.467058, "activity_20": 18.877843, "activity_30": 18.387058}, "trend_signal": 1, "fair_value": 14.877846, "relative_strength": 2.476158, "rate_of_change": 0.776077148346366, "market_dynamics": 0.979493, "expectation": {"probability": 59.6445, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.776604, "high": 19.776604, "low": 19.487724, "close": 19.563496, "volume": 8840}, "trend_line": 17.784892, "activity_lines": {"activity_5": 19.583386, "activity_10": 19.522424, "activity_20": 18.983985, "activity_30": 18.509577}, "trend_signal": 1, "fair_value": 14.920844, "relative_strength": 2.331295, "rate_of_change": 0.6818555192729939, "market_dynamics": 0.918652, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.591909, "high": 20.013392, "low": 19.587174, "close": 19.890263, "volume": 1441}, "trend_line": 17.918598, "activity_lines": {"activity_5": 19.685047, "activity_10": 19.612937, "activity_20": 19.109593, "activity_30": 18.645408}, "trend_signal": 1, "fair_value": 14.965277, "relative_strength": 1.667086, "rate_of_change": 0.7517954002756952, "market_dynamics": 1.04683, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.852376, "high": 19.953466, "low": 19.689892, "close": 19.924179, "volume": 7205}, "trend_line": 18.066585, "activity_lines": {"activity_5": 19.782859, "activity_10": 19.687023, "activity_20": 19.226641, "activity_30": 18.7748}, "trend_signal": 1, "fair_value": 15.010241, "relative_strength": 1.702301, "rate_of_change": 0.8258849269345768, "market_dynamics": 1.233715, "expectation": {"probability": 59.8125, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.968107, "high": 20.348826, "low": 19.919298, "close": 20.168228, "volume": 7205}, "trend_line": 18.2166, "activity_lines": {"activity_5": 19.937343, "activity_10": 19.786886, "activity_20": 19.357126, "activity_30": 18.91039}, "trend_signal": 1, "fair_value": 15.054431, "relative_strength": 0.879116, "rate_of_change": 0.8303450818181731, "market_dynamics": 1.36144, "expectation": {"probability": 60.0322, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.280491, "high": 20.280491, "low": 19.660606, "close": 19.660606, "volume": 7445}, "trend_line": 18.343586, "activity_lines": {"activity_5": 19.872833, "activity_10": 19.781479, "activity_20": 19.429225, "activity_30": 19.003552}, "trend_signal": 1, "fair_value": 15.094448, "relative_strength": 0.903667, "rate_of_change": 0.6970894678479997, "market_dynamics": 1.241419, "expectation": {"probability": 60.5894, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.52394, "high": 20.465969, "low": 19.52394, "close": 20.465969, "volume": 8646}, "trend_line": 18.500035, "activity_lines": {"activity_5": 20.081038, "activity_10": 19.918411, "activity_20": 19.570598, "activity_30": 19.14048}, "trend_signal": 1, "fair_value": 15.138071, "relative_strength": -0.869684, "rate_of_change": 0.8528812196263156, "market_dynamics": 1.132482, "expectation": {"probability": 61.3393, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.548946, "high": 20.993115, "low": 20.509899, "close": 20.910139, "volume": 5764}, "trend_line": 18.654483, "activity_lines": {"activity_5": 20.377135, "activity_10": 20.119606, "activity_20": 19.744278, "activity_30": 19.29597}, "trend_signal": 1, "fair_value": 15.186401, "relative_strength": -1.351326, "rate_of_change": 0.8348524746034187, "market_dynamics": 0.977294, "expectation": {"probability": 61.6175, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.783234, "high": 21.173714, "low": 20.690495, "close": 21.173714, "volume": 7205}, "trend_line": 18.814195, "activity_lines": {"activity_5": 20.693098, "activity_10": 20.346048, "activity_20": 19.931156, "activity_30": 19.458501}, "trend_signal": 1, "fair_value": 15.239083, "relative_strength": 1.071393, "rate_of_change": 0.8561588117987646, "market_dynamics": 0.884944, "expectation": {"probability": 60.5757, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.100496, "high": 21.134663, "low": 20.348825, "close": 20.392754, "volume": 4323}, "trend_line": 18.934733, "activity_lines": {"activity_5": 20.665439, "activity_10": 20.401048, "activity_20": 20.022521, "activity_30": 19.560344}, "trend_signal": 1, "fair_value": 15.28729, "relative_strength": 0.892836, "rate_of_change": 0.6406758301378284, "market_dynamics": 0.792326, "expectation": {"probability": 61.4118, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.451326, "high": 20.461087, "low": 20.134062, "close": 20.31954, "volume": 5086}, "trend_line": 19.048303, "activity_lines": {"activity_5": 20.598407, "activity_10": 20.425076, "activity_20": 20.089315, "activity_30": 19.649686}, "trend_signal": 1, "fair_value": 15.334705, "relative_strength": 0.848207, "rate_of_change": 0.5997972086535325, "market_dynamics": 0.497913, "expectation": {"probability": 60.8797, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.378113, "high": 20.592874, "low": 20.353708, "close": 20.587994, "volume": 10087}, "trend_line": 19.16403, "activity_lines": {"activity_5": 20.576931, "activity_10": 20.487095, "activity_20": 20.168845, "activity_30": 19.749021}, "trend_signal": 1, "fair_value": 15.38524, "relative_strength": 1.031494, "rate_of_change": 0.6075449345802599, "market_dynamics": 0.318081, "expectation": {"probability": 60.0919, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.724659, "high": 20.792992, "low": 20.41716, "close": 20.436682, "volume": 7205}, "trend_line": 19.264778, "activity_lines": {"activity_5": 20.496882, "activity_10": 20.502976, "activity_20": 20.22273, "activity_30": 19.831128}, "trend_signal": 1, "fair_value": 15.437655, "relative_strength": 0.673687, "rate_of_change": 0.5257140590992573, "market_dynamics": -0.038427, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.480613, "high": 20.792994, "low": 20.36835, "close": 20.768589, "volume": 5554}, "trend_line": 19.36156, "activity_lines": {"activity_5": 20.559033, "activity_10": 20.569268, "activity_20": 20.299706, "activity_30": 19.928148}, "trend_signal": 1, "fair_value": 15.493796, "relative_strength": 1.710678, "rate_of_change": 0.502377966670579, "market_dynamics": -0.079583, "expectation": {"probability": 61.434, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.753948, "high": 20.929664, "low": 20.66609, "close": 20.895498, "volume": 5702}, "trend_line": 19.456095, "activity_lines": {"activity_5": 20.690495, "activity_10": 20.643282, "activity_20": 20.379877, "activity_30": 20.027111}, "trend_signal": 1, "fair_value": 15.550645, "relative_strength": 0.108155, "rate_of_change": 0.48826127646739453, "market_dynamics": -0.060191, "expectation": {"probability": 61.5675, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.778352, "high": 20.973593, "low": 20.690495, "close": 20.690495, "volume": 2820}, "trend_line": 19.542414, "activity_lines": {"activity_5": 20.720106, "activity_10": 20.6668, "activity_20": 20.433662, "activity_30": 20.10675}, "trend_signal": 1, "fair_value": 15.60569, "relative_strength": 1.003256, "rate_of_change": 0.44366045704443563, "market_dynamics": -0.270445, "expectation": {"probability": 61.1532, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.832044, "high": 20.970471, "low": 20.405309, "close": 20.593697, "volume": 2340}, "trend_line": 19.616639, "activity_lines": {"activity_5": 20.692721, "activity_10": 20.653992, "activity_20": 20.472253, "activity_30": 20.174575}, "trend_signal": 1, "fair_value": 15.658319, "relative_strength": 2.4277, "rate_of_change": 0.3798148990191203, "market_dynamics": -0.430607, "expectation": {"probability": 60.6338, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.692848, "high": 21.03492, "low": 20.593697, "close": 21.020048, "volume": 8460}, "trend_line": 19.70363, "activity_lines": {"activity_5": 20.807073, "activity_10": 20.716381, "activity_20": 20.546521, "activity_30": 20.265117}, "trend_signal": 1, "fair_value": 15.711819, "relative_strength": 2.532172, "rate_of_change": 0.44345517088835223, "market_dynamics": -0.421876, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.099367, "high": 21.272881, "low": 21.020047, "close": 21.143988, "volume": 100}, "trend_line": 19.850593, "activity_lines": {"activity_5": 20.923847, "activity_10": 20.799306, "activity_20": 20.62613, "activity_30": 20.358044}, "trend_signal": 1, "fair_value": 15.764271, "relative_strength": 0.111423, "rate_of_change": 0.745867639617672, "market_dynamics": -0.506889, "expectation": {"probability": 60.6285, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.272881, "high": 21.277838, "low": 20.861406, "close": 21.148943, "volume": 23060}, "trend_line": 19.998978, "activity_lines": {"activity_5": 21.017247, "activity_10": 20.883672, "activity_20": 20.69864, "activity_30": 20.441808}, "trend_signal": 1, "fair_value": 15.81361, "relative_strength": 1.231716, "rate_of_change": 0.7475091550161806, "market_dynamics": -0.268104, "expectation": {"probability": 60.8216, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.396822, "high": 21.753764, "low": 21.342286, "close": 21.525715, "volume": 4230}, "trend_line": 20.129013, "activity_lines": {"activity_5": 21.21934, "activity_10": 21.022794, "activity_20": 20.798806, "activity_30": 20.540307}, "trend_signal": 1, "fair_value": 15.86508, "relative_strength": 0.905503, "rate_of_change": 0.6502082256403274, "market_dynamics": -0.024367, "expectation": {"probability": 61.0128, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.550505, "high": 21.550505, "low": 20.752339, "close": 21.015089, "volume": 4230}, "trend_line": 20.221884, "activity_lines": {"activity_5": 21.195544, "activity_10": 21.047143, "activity_20": 20.841765, "activity_30": 20.597473}, "trend_signal": 1, "fair_value": 15.912789, "relative_strength": -0.15329, "rate_of_change": 0.4613788067999103, "market_dynamics": -0.188598, "expectation": {"probability": 63.4831, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.089453, "high": 21.60008, "low": 20.960555, "close": 21.60008, "volume": 8212}, "trend_line": 20.3203, "activity_lines": {"activity_5": 21.338652, "activity_10": 21.17009, "activity_20": 20.933524, "activity_30": 20.686389}, "trend_signal": 1, "fair_value": 15.963951, "relative_strength": -1.846375, "rate_of_change": 0.4866806673403936, "market_dynamics": -0.051702, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.491013, "high": 21.828128, "low": 21.491013, "close": 21.738892, "volume": 4230}, "trend_line": 20.414882, "activity_lines": {"activity_5": 21.489361, "activity_10": 21.297122, "activity_20": 21.030362, "activity_30": 20.777911}, "trend_signal": 1, "fair_value": 16.016014, "relative_strength": -2.542354, "rate_of_change": 0.46545572653946576, "market_dynamics": -0.000842, "expectation": {"probability": 61.5582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.728979, "high": 22.110708, "low": 21.728979, "close": 21.852917, "volume": 12690}, "trend_line": 20.494827, "activity_lines": {"activity_5": 21.638419, "activity_10": 21.427245, "activity_20": 21.129417, "activity_30": 20.870688}, "trend_signal": 1, "fair_value": 16.071444, "relative_strength": -2.410583, "rate_of_change": 0.39160157771179943, "market_dynamics": 0.260279, "expectation": {"probability": 61.5919, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.966941, "high": 22.834513, "low": 21.966941, "close": 22.41312, "volume": 9870}, "trend_line": 20.594077, "activity_lines": {"activity_5": 21.92728, "activity_10": 21.641814, "activity_20": 21.273803, "activity_30": 20.994449}, "trend_signal": 1, "fair_value": 16.12875, "relative_strength": -2.407495, "rate_of_change": 0.4842685424961032, "market_dynamics": 0.797461, "expectation": {"probability": 61.6646, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.383374, "high": 22.546974, "low": 22.383374, "close": 22.546974, "volume": 5}, "trend_line": 20.693684, "activity_lines": {"activity_5": 22.201598, "activity_10": 21.849401, "activity_20": 21.41783, "activity_30": 21.120442}, "trend_signal": 1, "fair_value": 16.186639, "relative_strength": -2.053511, "rate_of_change": 0.4836681925584839, "market_dynamics": 1.091535, "expectation": {"probability": 61.797, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.566803, "high": 23.032816, "low": 22.566803, "close": 23.032816, "volume": 11626}, "trend_line": 20.806013, "activity_lines": {"activity_5": 22.535737, "activity_10": 22.109808, "activity_20": 21.598218, "activity_30": 21.271354}, "trend_signal": 1, "fair_value": 16.244339, "relative_strength": -1.881135, "rate_of_change": 0.5428177988994082, "market_dynamics": 1.343775, "expectation": {"probability": 61.857, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.072475, "high": 23.355058, "low": 22.869216, "close": 23.032816, "volume": 4448}, "trend_line": 20.921972, "activity_lines": {"activity_5": 22.774362, "activity_10": 22.333619, "activity_20": 21.768498, "activity_30": 21.415019}, "trend_signal": 1, "fair_value": 16.301182, "relative_strength": -2.792009, "rate_of_change": 0.5573340745293207, "market_dynamics": 1.378313, "expectation": {"probability": 62.1773, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.998111, "high": 23.313083, "low": 22.998111, "close": 23.288176, "volume": 2772}, "trend_line": 21.050864, "activity_lines": {"activity_5": 23.011844, "activity_10": 22.569517, "activity_20": 21.954245, "activity_30": 21.567677}, "trend_signal": 1, "fair_value": 16.35948, "relative_strength": -2.899143, "rate_of_change": 0.6160604746053596, "market_dynamics": 1.380468, "expectation": {"probability": 60.9458, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.91457, "high": 23.392786, "low": 22.824902, "close": 23.173603, "volume": 7896}, "trend_line": 21.165834, "activity_lines": {"activity_5": 23.115452, "activity_10": 22.745689, "activity_20": 22.115292, "activity_30": 21.704628}, "trend_signal": 1, "fair_value": 16.416449, "relative_strength": -4.205962, "rate_of_change": 0.5461533550356867, "market_dynamics": 1.4351, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.253307, "high": 23.890928, "low": 23.253307, "close": 23.582081, "volume": 10542}, "trend_line": 21.299787, "activity_lines": {"activity_5": 23.30452, "activity_10": 22.966168, "activity_20": 22.301652, "activity_30": 21.860515}, "trend_signal": 1, "fair_value": 16.474901, "relative_strength": -3.952018, "rate_of_change": 0.632873715252601, "market_dynamics": 1.419265, "expectation": {"probability": 60.1315, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.362898, "high": 24.299406, "low": 23.362898, "close": 23.851078, "volume": 13160}, "trend_line": 21.431814, "activity_lines": {"activity_5": 23.514246, "activity_10": 23.188882, "activity_20": 22.499372, "activity_30": 22.025114}, "trend_signal": 1, "fair_value": 16.535905, "relative_strength": -3.832826, "rate_of_change": 0.6198512689352282, "market_dynamics": 1.499089, "expectation": {"probability": 60.9458, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.801262, "high": 24.095167, "low": 23.512342, "close": 23.597025, "volume": 9222}, "trend_line": 21.554242, "activity_lines": {"activity_5": 23.584737, "activity_10": 23.324478, "activity_20": 22.656639, "activity_30": 22.164805}, "trend_signal": 1, "fair_value": 16.594049, "relative_strength": -4.132781, "rate_of_change": 0.5712442259903866, "market_dynamics": 1.488059, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.731524, "high": 24.259556, "low": 23.71658, "close": 24.259556, "volume": 10528}, "trend_line": 21.69062, "activity_lines": {"activity_5": 23.838459, "activity_10": 23.54675, "activity_20": 22.863534, "activity_30": 22.339341}, "trend_signal": 1, "fair_value": 16.658149, "relative_strength": -4.526535, "rate_of_change": 0.6327200000816571, "market_dynamics": 1.489282, "expectation": {"probability": 61.0069, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.319333, "high": 24.752715, "low": 24.080224, "close": 24.324314, "volume": 2652}, "trend_line": 21.846077, "activity_lines": {"activity_5": 24.049007, "activity_10": 23.737039, "activity_20": 23.060578, "activity_30": 22.509257}, "trend_signal": 1, "fair_value": 16.720255, "relative_strength": -2.47891, "rate_of_change": 0.7167015050745528, "market_dynamics": 1.473337, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.791301, "high": 24.125057, "low": 23.37286, "close": 23.447582, "volume": 13979}, "trend_line": 21.945464, "activity_lines": {"activity_5": 23.890597, "activity_10": 23.733173, "activity_20": 23.156819, "activity_30": 22.61258}, "trend_signal": 1, "fair_value": 16.780392, "relative_strength": -0.865597, "rate_of_change": 0.4549420932646173, "market_dynamics": 1.192663, "expectation": {"probability": 62.6377, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.804977, "high": 23.62193, "low": 22.804977, "close": 23.193529, "volume": 6467}, "trend_line": 22.021577, "activity_lines": {"activity_5": 23.65647, "activity_10": 23.666741, "activity_20": 23.215275, "activity_30": 22.6931}, "trend_signal": 1, "fair_value": 16.84457, "relative_strength": 0.593236, "rate_of_change": 0.34682793674355405, "market_dynamics": 0.746372, "expectation": {"probability": 61.2099, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.248325, "high": 23.836133, "low": 22.84981, "close": 22.84981, "volume": 11678}, "trend_line": 22.077447, "activity_lines": {"activity_5": 23.351606, "activity_10": 23.534893, "activity_20": 23.230646, "activity_30": 22.746535}, "trend_signal": 1, "fair_value": 16.907308, "relative_strength": 0.366291, "rate_of_change": 0.25370571780576273, "market_dynamics": 0.231853, "expectation": {"probability": 60.9399, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.431371, "high": 23.203493, "low": 22.227132, "close": 22.874718, "volume": 21798}, "trend_line": 22.160179, "activity_lines": {"activity_5": 23.10486, "activity_10": 23.410901, "activity_20": 23.240266, "activity_30": 22.797972}, "trend_signal": 1, "fair_value": 16.967319, "relative_strength": -0.94242, "rate_of_change": 0.37473535776124856, "market_dynamics": -0.272584, "expectation": {"probability": 61.9508, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.829886, "high": 23.856058, "low": 22.819923, "close": 23.856058, "volume": 2441}, "trend_line": 22.278063, "activity_lines": {"activity_5": 23.277549, "activity_10": 23.472851, "activity_20": 23.33513, "activity_30": 22.907383}, "trend_signal": 1, "fair_value": 17.033822, "relative_strength": -0.191725, "rate_of_change": 0.5319632120300116, "market_dynamics": -0.543221, "expectation": {"probability": 62.6446, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.130037, "high": 24.752716, "low": 23.796282, "close": 24.503645, "volume": 0}, "trend_line": 22.408584, "activity_lines": {"activity_5": 23.697317, "activity_10": 23.640137, "activity_20": 23.480571, "activity_30": 23.050969}, "trend_signal": 1, "fair_value": 17.102257, "relative_strength": -3.647575, "rate_of_change": 0.5858722995800922, "market_dynamics": -0.494572, "expectation": {"probability": 62.8705, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.428923, "high": 25.195, "low": 24.423941, "close": 25.195, "volume": 0}, "trend_line": 22.567195, "activity_lines": {"activity_5": 24.277133, "activity_10": 23.916367, "activity_20": 23.675243, "activity_30": 23.230738}, "trend_signal": 1, "fair_value": 17.175631, "relative_strength": -3.2084, "rate_of_change": 0.7078135771541856, "market_dynamics": -0.307727, "expectation": {"probability": 63.7383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.969999, "high": 25.115, "low": 24.555, "close": 24.68, "volume": 3592}, "trend_line": 22.697575, "activity_lines": {"activity_5": 24.551851, "activity_10": 24.074527, "activity_20": 23.803749, "activity_30": 23.367048}, "trend_signal": 1, "fair_value": 17.245618, "relative_strength": -1.741466, "rate_of_change": 0.5777412744472622, "market_dynamics": -0.200398, "expectation": {"probability": 65.3951, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.674999, "high": 24.85, "low": 24.440001, "close": 24.834999, "volume": 15}, "trend_line": 22.828892, "activity_lines": {"activity_5": 24.756223, "activity_10": 24.241177, "activity_20": 23.933012, "activity_30": 23.504946}, "trend_signal": 1, "fair_value": 17.316737, "relative_strength": -1.71772, "rate_of_change": 0.5785507923203216, "market_dynamics": -0.060531, "expectation": {"probability": 63.7947, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.815001, "high": 25.51, "low": 24.655001, "close": 25.190001, "volume": 3888}, "trend_line": 22.978876, "activity_lines": {"activity_5": 24.948243, "activity_10": 24.461911, "activity_20": 24.081884, "activity_30": 23.657276}, "trend_signal": 1, "fair_value": 17.390504, "relative_strength": -1.775095, "rate_of_change": 0.6569920257189876, "market_dynamics": 0.047658, "expectation": {"probability": 63.5206, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.23, "high": 25.705, "low": 25.125, "close": 25.34, "volume": 7692}, "trend_line": 23.137086, "activity_lines": {"activity_5": 25.101333, "activity_10": 24.694177, "activity_20": 24.231819, "activity_30": 23.809606}, "trend_signal": 1, "fair_value": 17.464275, "relative_strength": -0.764411, "rate_of_change": 0.688501909318804, "market_dynamics": 0.115905, "expectation": {"probability": 64.1089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.385, "high": 26.094999, "low": 25.235001, "close": 26.059999, "volume": 6730}, "trend_line": 23.305084, "activity_lines": {"activity_5": 25.438666, "activity_10": 25.022945, "activity_20": 24.437024, "activity_30": 23.998181}, "trend_signal": 1, "fair_value": 17.544098, "relative_strength": -0.005316, "rate_of_change": 0.7260983513654259, "market_dynamics": 0.366137, "expectation": {"probability": 64.4499, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.275, "high": 26.415001, "low": 25.809999, "close": 25.969999, "volume": 3888}, "trend_line": 23.465951, "activity_lines": {"activity_5": 25.688333, "activity_10": 25.283232, "activity_20": 24.619243, "activity_30": 24.170111}, "trend_signal": 1, "fair_value": 17.621833, "relative_strength": -2.959394, "rate_of_change": 0.6902656948157735, "market_dynamics": 0.547915, "expectation": {"probability": 64.7919, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8fac7ba-c0a2-4a68-a80d-6257071fd54e/", "share_image": "https://sharemaestro.com/terminal/a8fac7ba-c0a2-4a68-a80d-6257071fd54e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}