{"ticker": {"uuid": "a8fbd0c3-9bf2-4fdd-a37f-58e0ac5c229f", "symbol": "WRDD", "name": "UBS Core MSCI World UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WRDD rose 10.71%, moving from 8,198.00 to 9,076.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 3.82 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 44.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,076.00"}, {"label": "12-Week Change", "value": "10.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.94%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.82"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9043.0, "high": 9130.0, "low": 9018.0, "close": 9076.0, "volume": 4883}, "trend_line": 8402.380013, "activity_lines": {"activity_5": 8959.6, "activity_10": 8783.790909, "activity_20": 8564.39615, "activity_30": 8490.232357}, "trend_signal": 1, "fair_value": 6675.139458, "relative_strength": 3.818785, "rate_of_change": 0.2755140627673116, "market_dynamics": 0.92011, "expectation": {"probability": 44.9431, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3604.887207, "high": 3604.887207, "low": 3604.887207, "close": 3604.887207, "volume": 0}, "trend_line": 3604.749886, "activity_lines": {"activity_5": 3604.887207, "activity_10": 3604.887207, "activity_20": 3604.885424, "activity_30": 3604.83405}, "trend_signal": 1, "fair_value": 3603.799321, "relative_strength": -1.201134, "rate_of_change": 0.0003463220370208397, "market_dynamics": -0.288408, "expectation": {"probability": 4.3353, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3604.887207, "high": 3604.887207, "low": 3604.887207, "close": 3604.887207, "volume": 0}, "trend_line": 3604.76237, "activity_lines": {"activity_5": 3604.887207, "activity_10": 3604.887207, "activity_20": 3604.887207, "activity_30": 3604.84291}, "trend_signal": 1, "fair_value": 3603.813736, "relative_strength": -2.075324, "rate_of_change": 0.0003463208376354602, "market_dynamics": -0.30092, "expectation": {"probability": 4.3301, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3604.887207, "high": 3604.887207, "low": 3604.887207, "close": 3604.887207, "volume": 0}, "trend_line": 3604.774853, "activity_lines": {"activity_5": 3604.887207, "activity_10": 3604.887207, "activity_20": 3604.887207, "activity_30": 3604.850964}, "trend_signal": 1, "fair_value": 3603.828152, "relative_strength": 0.364848, "rate_of_change": 0.000346291897181969, "market_dynamics": -0.317698, "expectation": {"probability": 4.2368, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3604.887207, "high": 3604.887207, "low": 3604.887207, "close": 3604.887207, "volume": 0}, "trend_line": 3604.787337, "activity_lines": {"activity_5": 3604.887207, "activity_10": 3604.887207, "activity_20": 3604.887207, "activity_30": 3604.858213}, "trend_signal": 1, "fair_value": 3603.842567, "relative_strength": -0.466808, "rate_of_change": 0.0003463184389983106, "market_dynamics": -0.341435, "expectation": {"probability": 4.3198, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3604.887207, "high": 3604.887207, "low": 3604.887207, "close": 3604.887207, "volume": 0}, "trend_line": 3604.799821, "activity_lines": {"activity_5": 3604.887207, "activity_10": 3604.887207, "activity_20": 3604.887207, "activity_30": 3604.864656}, "trend_signal": 1, "fair_value": 3603.856982, "relative_strength": 3.31632, "rate_of_change": 0.0003463172396252372, "market_dynamics": -0.3752, "expectation": {"probability": 4.2424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3604.887207, "high": 3604.887207, "low": 3604.887207, "close": 3604.887207, "volume": 0}, "trend_line": 3604.812305, "activity_lines": {"activity_5": 3604.887207, "activity_10": 3604.887207, "activity_20": 3604.887207, "activity_30": 3604.870294}, "trend_signal": 1, "fair_value": 3603.871397, "relative_strength": 0.921727, "rate_of_change": 0.00034631604027308613, "market_dynamics": -0.423926, "expectation": {"probability": 4.248, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3604.887207, "high": 3604.887207, "low": 3604.887207, "close": 3604.887207, "volume": 0}, "trend_line": 3604.824788, "activity_lines": {"activity_5": 3604.887207, "activity_10": 3604.887207, "activity_20": 3604.887207, "activity_30": 3604.875126}, "trend_signal": 1, "fair_value": 3603.885813, "relative_strength": -1.997509, "rate_of_change": 0.0003462871002371012, "market_dynamics": -0.496516, "expectation": {"probability": 4.3147, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3604.887207, "high": 3604.887207, "low": 3604.887207, "close": 3604.887207, "volume": 0}, "trend_line": 3604.837272, "activity_lines": {"activity_5": 3604.887207, "activity_10": 3604.887207, "activity_20": 3604.887207, "activity_30": 3604.879153}, "trend_signal": 1, "fair_value": 3603.900228, "relative_strength": -2.320809, "rate_of_change": 0.0003463136417023896, "market_dynamics": -0.584797, "expectation": {"probability": 4.3147, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3604.887207, "high": 3604.887207, "low": 3604.887207, "close": 3604.887207, "volume": 0}, "trend_line": 3604.849756, "activity_lines": {"activity_5": 3604.887207, "activity_10": 3604.887207, "activity_20": 3604.887207, "activity_30": 3604.882375}, "trend_signal": 1, "fair_value": 3603.912227, "relative_strength": -0.61178, "rate_of_change": 0.0003463124423625438, "market_dynamics": -0.66391, "expectation": {"probability": 3.6861, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3604.887207, "high": 3605.418457, "low": 3604.887207, "close": 3605.418457, "volume": 0}, "trend_line": 3604.879948, "activity_lines": {"activity_5": 3605.06429, "activity_10": 3604.983798, "activity_20": 3604.937802, "activity_30": 3604.919065}, "trend_signal": 1, "fair_value": 3603.927631, "relative_strength": -0.060569, "rate_of_change": 0.0008375383731170218, "market_dynamics": -0.334131, "expectation": {"probability": 3.7303, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3604.91014, "activity_lines": {"activity_5": 3605.205957, "activity_10": 3605.07073, "activity_20": 3604.985868, "activity_30": 3604.953808}, "trend_signal": 1, "fair_value": 3603.943035, "relative_strength": 3.463041, "rate_of_change": 0.0008375313584831227, "market_dynamics": 0.055332, "expectation": {"probability": 3.3245, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3604.940332, "activity_lines": {"activity_5": 3605.312207, "activity_10": 3605.148002, "activity_20": 3605.031403, "activity_30": 3604.986602}, "trend_signal": 1, "fair_value": 3603.95844, "relative_strength": 2.364163, "rate_of_change": 0.0008375243439541071, "market_dynamics": 0.469757, "expectation": {"probability": 3.3377, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3604.95804, "activity_lines": {"activity_5": 3605.38304, "activity_10": 3605.215616, "activity_20": 3605.074409, "activity_30": 3605.017449}, "trend_signal": 1, "fair_value": 3603.973844, "relative_strength": 0.686193, "rate_of_change": 0.0004912147877363768, "market_dynamics": 0.871413, "expectation": {"probability": 3.3377, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3604.975749, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.273571, "activity_20": 3605.114886, "activity_30": 3605.047153}, "trend_signal": 1, "fair_value": 3603.989248, "relative_strength": 0.534833, "rate_of_change": 0.0004912401144118552, "market_dynamics": 0.868664, "expectation": {"probability": 3.3377, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3604.993457, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.321866, "activity_20": 3605.152832, "activity_30": 3605.075715}, "trend_signal": 1, "fair_value": 3604.004653, "relative_strength": -2.38587, "rate_of_change": 0.0004912099618081741, "market_dynamics": 0.824169, "expectation": {"probability": 3.6967, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.011165, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.360502, "activity_20": 3605.188249, "activity_30": 3605.103134}, "trend_signal": 1, "fair_value": 3604.020057, "relative_strength": -1.861773, "rate_of_change": 0.0004912075489477605, "market_dynamics": 0.765636, "expectation": {"probability": 3.6967, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.028874, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.38948, "activity_20": 3605.221136, "activity_30": 3605.129411}, "trend_signal": 1, "fair_value": 3604.035461, "relative_strength": -0.688404, "rate_of_change": 0.0004912328752855714, "market_dynamics": 0.706502, "expectation": {"probability": 3.6923, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.046582, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.408798, "activity_20": 3605.251493, "activity_30": 3605.154546}, "trend_signal": 1, "fair_value": 3604.050866, "relative_strength": 0.956032, "rate_of_change": 0.0004912027231617906, "market_dynamics": 0.644248, "expectation": {"probability": 3.3466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.06429, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.27932, "activity_30": 3605.178538}, "trend_signal": 1, "fair_value": 3604.06627, "relative_strength": -0.233048, "rate_of_change": 0.0004912003103724899, "market_dynamics": 0.574302, "expectation": {"probability": 3.6836, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.081999, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.304618, "activity_30": 3605.201387}, "trend_signal": 1, "fair_value": 3604.081674, "relative_strength": 2.553683, "rate_of_change": 0.0004912256363726422, "market_dynamics": 0.49483, "expectation": {"probability": 3.3511, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.099707, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.327386, "activity_30": 3605.223094}, "trend_signal": 1, "fair_value": 3604.097079, "relative_strength": 4.183669, "rate_of_change": 0.0004911954847287466, "market_dynamics": 0.404113, "expectation": {"probability": 3.3555, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.117415, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.347624, "activity_30": 3605.243659}, "trend_signal": 1, "fair_value": 3604.112483, "relative_strength": 2.430628, "rate_of_change": 0.0004911930720231696, "market_dynamics": 0.295807, "expectation": {"probability": 3.3555, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.135124, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.365332, "activity_30": 3605.263081}, "trend_signal": 1, "fair_value": 3604.127887, "relative_strength": 3.236649, "rate_of_change": 0.0004912183976604442, "market_dynamics": 0.16385, "expectation": {"probability": 3.3555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.152832, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.380511, "activity_30": 3605.28136}, "trend_signal": 1, "fair_value": 3604.143292, "relative_strength": 1.290996, "rate_of_change": 0.0004911882465216465, "market_dynamics": 0.036345, "expectation": {"probability": 3.3466, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.17054, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.393159, "activity_30": 3605.298497}, "trend_signal": 1, "fair_value": 3604.158696, "relative_strength": 1.508671, "rate_of_change": 0.0004911858338619481, "market_dynamics": -0.071435, "expectation": {"probability": 4.1489, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.188249, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.403278, "activity_30": 3605.314492}, "trend_signal": 1, "fair_value": 3604.1741, "relative_strength": 0.94579, "rate_of_change": 0.0004912111591741961, "market_dynamics": -0.148515, "expectation": {"probability": 4.1489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.205957, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.410868, "activity_30": 3605.329344}, "trend_signal": 1, "fair_value": 3604.189505, "relative_strength": 0.630186, "rate_of_change": 0.0004911810085152529, "market_dynamics": -0.185818, "expectation": {"probability": 4.1434, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.223665, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.415927, "activity_30": 3605.343054}, "trend_signal": 1, "fair_value": 3604.204909, "relative_strength": 0.403359, "rate_of_change": 0.0004911785959266582, "market_dynamics": -0.208126, "expectation": {"probability": 4.1379, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.241374, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.418457, "activity_30": 3605.355621}, "trend_signal": 1, "fair_value": 3604.220313, "relative_strength": -1.120259, "rate_of_change": 0.000491203920913888, "market_dynamics": -0.226232, "expectation": {"probability": 4.4286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.259082, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.418457, "activity_30": 3605.367046}, "trend_signal": 1, "fair_value": 3604.235718, "relative_strength": -1.506798, "rate_of_change": 0.0004911737707095569, "market_dynamics": -0.245211, "expectation": {"probability": 4.4338, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.27679, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.418457, "activity_30": 3605.377328}, "trend_signal": 1, "fair_value": 3604.251122, "relative_strength": -0.95124, "rate_of_change": 0.0004911713582046762, "market_dynamics": -0.268018, "expectation": {"probability": 4.4338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.294499, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.418457, "activity_30": 3605.386468}, "trend_signal": 1, "fair_value": 3604.266526, "relative_strength": -0.164833, "rate_of_change": 0.0004911966828542829, "market_dynamics": -0.297485, "expectation": {"probability": 4.4338, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.312207, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.418457, "activity_30": 3605.394465}, "trend_signal": 1, "fair_value": 3604.281931, "relative_strength": 1.936068, "rate_of_change": 0.0004911665331297763, "market_dynamics": -0.337514, "expectation": {"probability": 4.127, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3605.418457, "high": 3605.418457, "low": 3605.418457, "close": 3605.418457, "volume": 0}, "trend_line": 3605.329915, "activity_lines": {"activity_5": 3605.418457, "activity_10": 3605.418457, "activity_20": 3605.418457, "activity_30": 3605.40132}, "trend_signal": 1, "fair_value": 3604.297335, "relative_strength": -0.408763, "rate_of_change": 0.0004911641206959928, "market_dynamics": -0.394534, "expectation": {"probability": 4.4338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3605.418457, "high": 6409.411621, "low": 3605.418457, "close": 6409.411621, "volume": 0}, "trend_line": 3698.814062, "activity_lines": {"activity_5": 4540.082845, "activity_10": 4115.235396, "activity_20": 3872.465425, "activity_30": 3786.309817}, "trend_signal": 1, "fair_value": 3622.285281, "relative_strength": 74.768704, "rate_of_change": 2.592942926278638, "market_dynamics": -0.088027, "expectation": {"probability": 3.4258, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6437.402832, "high": 6482.388184, "low": 6437.402832, "close": 6482.388184, "volume": 0}, "trend_line": 3794.730762, "activity_lines": {"activity_5": 5312.139876, "activity_10": 4587.339107, "activity_20": 4133.110193, "activity_30": 3965.895244}, "trend_signal": 1, "fair_value": 3640.741026, "relative_strength": 74.974061, "rate_of_change": 2.5931744173194997, "market_dynamics": 0.229258, "expectation": {"probability": 3.1068, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6528.373047, "high": 6554.86377, "low": 6441.901206, "close": 6554.86377, "volume": 1189}, "trend_line": 3893.063314, "activity_lines": {"activity_5": 5916.557455, "activity_10": 5020.311657, "activity_20": 4386.957543, "activity_30": 4143.968342}, "trend_signal": 1, "fair_value": 3659.661358, "relative_strength": 71.051982, "rate_of_change": 2.591291929975396, "market_dynamics": 0.56195, "expectation": {"probability": 3.9355, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6542.368652, "high": 6592.852051, "low": 6482.388184, "close": 6592.852051, "volume": 0}, "trend_line": 3992.662142, "activity_lines": {"activity_5": 6337.008106, "activity_10": 5406.564888, "activity_20": 4630.377846, "activity_30": 4318.14826}, "trend_signal": 1, "fair_value": 3678.825205, "relative_strength": 69.552537, "rate_of_change": 2.5583665090117806, "market_dynamics": 0.891907, "expectation": {"probability": 4.9196, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6585.354492, "high": 6646.334473, "low": 6567.359863, "close": 6646.334473, "volume": 61}, "trend_line": 4094.043717, "activity_lines": {"activity_5": 6576.123991, "activity_10": 5748.225222, "activity_20": 4864.665839, "activity_30": 4489.352927}, "trend_signal": 1, "fair_value": 3698.331887, "relative_strength": 68.809865, "rate_of_change": 2.539197442566877, "market_dynamics": 0.865979, "expectation": {"probability": 5.8974, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6633.338867, "high": 6637.836914, "low": 6579.856445, "close": 6610.846191, "volume": 0}, "trend_line": 4194.224642, "activity_lines": {"activity_5": 6600.682715, "activity_10": 6028.143759, "activity_20": 5081.093443, "activity_30": 4651.72728}, "trend_signal": 1, "fair_value": 3717.611081, "relative_strength": 65.931239, "rate_of_change": 2.4469920676228116, "market_dynamics": 0.855591, "expectation": {"probability": 6.3209, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6580.855957, "high": 6654.33252, "low": 6580.855957, "close": 6619.343262, "volume": 0}, "trend_line": 4294.688802, "activity_lines": {"activity_5": 6614.644824, "activity_10": 6254.963077, "activity_20": 5284.018731, "activity_30": 4808.186546}, "trend_signal": 1, "fair_value": 3736.944743, "relative_strength": 62.495035, "rate_of_change": 2.395297547822655, "market_dynamics": 0.837759, "expectation": {"probability": 6.8471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6668.827148, "high": 6824.776367, "low": 6651.832524, "close": 6824.776367, "volume": 564}, "trend_line": 4402.000732, "activity_lines": {"activity_5": 6687.954297, "activity_10": 6464.335236, "activity_20": 5492.157055, "activity_30": 4971.418001}, "trend_signal": 1, "fair_value": 3757.595284, "relative_strength": 61.043527, "rate_of_change": 2.4987125947292506, "market_dynamics": 0.861638, "expectation": {"probability": 7.663, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6781.680539, "high": 6831.773926, "low": 6781.680539, "close": 6831.773926, "volume": 140}, "trend_line": 4509.545915, "activity_lines": {"activity_5": 6745.602116, "activity_10": 6616.445899, "activity_20": 5685.631536, "activity_30": 5128.177562}, "trend_signal": 1, "fair_value": 3778.290681, "relative_strength": 58.562012, "rate_of_change": 2.4430977991032115, "market_dynamics": 0.878546, "expectation": {"probability": 8.6212, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6784.789063, "high": 6797.285645, "low": 6760.297363, "close": 6760.297363, "volume": 122}, "trend_line": 4614.708545, "activity_lines": {"activity_5": 6763.496289, "activity_10": 6696.899814, "activity_20": 5856.935128, "activity_30": 5273.387333}, "trend_signal": 1, "fair_value": 3798.527895, "relative_strength": 55.57672, "rate_of_change": 2.3320004271428005, "market_dynamics": 0.864418, "expectation": {"probability": 8.9389, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6777.791016, "high": 6787.788247, "low": 6724.808594, "close": 6779.291016, "volume": 40}, "trend_line": 4720.504297, "activity_lines": {"activity_5": 6780.124154, "activity_10": 6723.445685, "activity_20": 6015.024407, "activity_30": 5413.037815}, "trend_signal": 1, "fair_value": 3818.886863, "relative_strength": 52.287882, "rate_of_change": 2.29257711442316, "market_dynamics": 0.831234, "expectation": {"probability": 9.5433, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6753.299805, "high": 6753.299805, "low": 6613.345703, "close": 6613.345703, "volume": 0}, "trend_line": 4820.768538, "activity_lines": {"activity_5": 6730.207259, "activity_10": 6713.094602, "activity_20": 6142.195692, "activity_30": 5535.156615}, "trend_signal": 1, "fair_value": 3838.182079, "relative_strength": 48.476577, "rate_of_change": 2.124015458766139, "market_dynamics": 0.731386, "expectation": {"probability": 9.888, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6650.833008, "high": 6732.306641, "low": 6606.847656, "close": 6732.306641, "volume": 105}, "trend_line": 4924.998145, "activity_lines": {"activity_5": 6720.343848, "activity_10": 6721.991735, "activity_20": 6266.373126, "activity_30": 5658.481654}, "trend_signal": 1, "fair_value": 3858.239865, "relative_strength": 44.79663, "rate_of_change": 2.1620952381016245, "market_dynamics": 0.621694, "expectation": {"probability": 10.3135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6701.816406, "high": 6713.8125, "low": 6626.34082, "close": 6715.312012, "volume": 1175}, "trend_line": 5028.661263, "activity_lines": {"activity_5": 6710.980209, "activity_10": 6724.572701, "activity_20": 6374.042081, "activity_30": 5773.985775}, "trend_signal": 1, "fair_value": 3878.188711, "relative_strength": 41.448627, "rate_of_change": 2.1048356760345626, "market_dynamics": 0.516887, "expectation": {"probability": 10.828, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6826.775879, "high": 6870.261719, "low": 6826.775879, "close": 6870.261719, "volume": 246}, "trend_line": 5137.489372, "activity_lines": {"activity_5": 6761.030599, "activity_10": 6753.099796, "activity_20": 6481.659133, "activity_30": 5892.798707}, "trend_signal": 1, "fair_value": 3899.130825, "relative_strength": 39.311361, "rate_of_change": 2.1641566872029743, "market_dynamics": 0.318117, "expectation": {"probability": 11.0764, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6855.266113, "high": 6924.74365, "low": 6855.266113, "close": 6875.760254, "volume": 1425}, "trend_line": 5246.500765, "activity_lines": {"activity_5": 6805.582878, "activity_10": 6778.55522, "activity_20": 6574.252983, "activity_30": 6004.945216}, "trend_signal": 1, "fair_value": 3920.108186, "relative_strength": 38.049013, "rate_of_change": 2.1218806523304234, "market_dynamics": 0.176966, "expectation": {"probability": 11.8507, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6909.749023, "high": 6909.749023, "low": 6848.768066, "close": 6848.768066, "volume": 2012}, "trend_line": 5354.612419, "activity_lines": {"activity_5": 6834.706478, "activity_10": 6794.286355, "activity_20": 6648.703093, "activity_30": 6108.3173}, "trend_signal": 1, "fair_value": 3940.912519, "relative_strength": 37.635314, "rate_of_change": 2.0606430617760574, "market_dynamics": 0.039128, "expectation": {"probability": 12.5237, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6827.77588, "high": 6827.77588, "low": 6756.798503, "close": 6758.797852, "volume": 5647}, "trend_line": 5459.725065, "activity_lines": {"activity_5": 6818.145182, "activity_10": 6789.487909, "activity_20": 6699.140088, "activity_30": 6198.909909}, "trend_signal": 1, "fair_value": 3961.140121, "relative_strength": 35.031654, "rate_of_change": 1.9630299594985416, "market_dynamics": -0.098573, "expectation": {"probability": 12.224, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6799.784668, "high": 6903.750652, "low": 6785.289063, "close": 6907.249512, "volume": 369}, "trend_line": 5569.7861, "activity_lines": {"activity_5": 6849.301693, "activity_10": 6812.880282, "activity_20": 6748.699244, "activity_30": 6292.298583}, "trend_signal": 1, "fair_value": 3982.319336, "relative_strength": 36.927871, "rate_of_change": 2.015871379779828, "market_dynamics": -0.171885, "expectation": {"probability": 12.4451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6891.754395, "high": 6936.240234, "low": 6874.760254, "close": 6936.240234, "volume": 861}, "trend_line": 5680.813493, "activity_lines": {"activity_5": 6877.325944, "activity_10": 6840.171413, "activity_20": 6785.296417, "activity_30": 6380.456914}, "trend_signal": 1, "fair_value": 4003.684389, "relative_strength": 37.523582, "rate_of_change": 1.9933870171423527, "market_dynamics": -0.228211, "expectation": {"probability": 13.2394, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6943.736982, "high": 7033.708494, "low": 6940.737959, "close": 7011.216309, "volume": 4184}, "trend_line": 5794.340088, "activity_lines": {"activity_5": 6925.943652, "activity_10": 6877.895597, "activity_20": 6813.173112, "activity_30": 6466.289353}, "trend_signal": 1, "fair_value": 4025.530057, "relative_strength": 35.924076, "rate_of_change": 1.9984214433353564, "market_dynamics": -0.229633, "expectation": {"probability": 14.1654, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7017.213867, "high": 7075.694984, "low": 7001.71875, "close": 7052.202637, "volume": 2586}, "trend_line": 5909.232894, "activity_lines": {"activity_5": 6979.193067, "activity_10": 6918.855016, "activity_20": 6842.08753, "activity_30": 6547.441776}, "trend_signal": 1, "fair_value": 4047.638459, "relative_strength": 36.338431, "rate_of_change": 1.982845401807555, "market_dynamics": -0.239724, "expectation": {"probability": 15.0855, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7026.710937, "high": 7056.201172, "low": 7003.717452, "close": 7042.705566, "volume": 899}, "trend_line": 6023.809131, "activity_lines": {"activity_5": 7015.714486, "activity_10": 6950.108478, "activity_20": 6867.384064, "activity_30": 6620.569045}, "trend_signal": 1, "fair_value": 4069.685982, "relative_strength": 34.022882, "rate_of_change": 1.9389358831386792, "market_dynamics": -0.223074, "expectation": {"probability": 15.5626, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7056.862414, "high": 7074.694987, "low": 7049.702966, "close": 7070.196289, "volume": 1371}, "trend_line": 6139.301725, "activity_lines": {"activity_5": 7042.472298, "activity_10": 6980.716637, "activity_20": 6892.975705, "activity_30": 6688.077894}, "trend_signal": 1, "fair_value": 4091.909727, "relative_strength": 32.270654, "rate_of_change": 1.9172684839173781, "market_dynamics": -0.178381, "expectation": {"probability": 15.9505, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7077.693848, "high": 7088.19043, "low": 6948.73584, "close": 6948.73584, "volume": 492}, "trend_line": 6250.745638, "activity_lines": {"activity_5": 7017.880176, "activity_10": 6982.788636, "activity_20": 6904.726616, "activity_30": 6740.29945}, "trend_signal": 1, "fair_value": 4113.35488, "relative_strength": 30.073797, "rate_of_change": 1.8152538837794303, "market_dynamics": -0.265862, "expectation": {"probability": 16.4669, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6978.726563, "high": 7031.709147, "low": 6842.770355, "close": 6916.246582, "volume": 1676}, "trend_line": 6361.106576, "activity_lines": {"activity_5": 6981.62526, "activity_10": 6977.526696, "activity_20": 6911.943306, "activity_30": 6783.234995}, "trend_signal": 1, "fair_value": 4134.591769, "relative_strength": 26.07882, "rate_of_change": 1.765564372497984, "market_dynamics": -0.329097, "expectation": {"probability": 16.4409, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6918.745605, "high": 7015.714682, "low": 6737.122131, "close": 6744.802734, "volume": 1016}, "trend_line": 6465.752718, "activity_lines": {"activity_5": 6894.553711, "activity_10": 6940.357031, "activity_20": 6901.377723, "activity_30": 6807.989585}, "trend_signal": 1, "fair_value": 4154.727115, "relative_strength": 23.374056, "rate_of_change": 1.645093361504459, "market_dynamics": -0.485031, "expectation": {"probability": 15.73, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6643.835122, "high": 6742.921387, "low": 6537.518691, "close": 6737.922852, "volume": 1921}, "trend_line": 6570.169531, "activity_lines": {"activity_5": 6825.682194, "activity_10": 6903.826758, "activity_20": 6889.559487, "activity_30": 6825.548949}, "trend_signal": 1, "fair_value": 4174.818359, "relative_strength": 22.133584, "rate_of_change": 1.6149212250155192, "market_dynamics": -0.687962, "expectation": {"probability": 15.6808, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6752.919434, "high": 6944.374863, "low": 6752.919434, "close": 6940.875488, "volume": 615}, "trend_line": 6681.351432, "activity_lines": {"activity_5": 6844.780404, "activity_10": 6904.576509, "activity_20": 6897.483661, "activity_30": 6849.465462}, "trend_signal": 1, "fair_value": 4196.210582, "relative_strength": 22.462358, "rate_of_change": 1.6922227116882114, "market_dynamics": -0.80675, "expectation": {"probability": 15.9571, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6958.871094, "high": 6966.369675, "low": 6915.881348, "close": 6915.881348, "volume": 246}, "trend_line": 6791.700195, "activity_lines": {"activity_5": 6864.16862, "activity_10": 6900.17049, "activity_20": 6902.50791, "activity_30": 6864.596425}, "trend_signal": 1, "fair_value": 4217.442586, "relative_strength": 20.62733, "rate_of_change": 1.6515934556516523, "market_dynamics": -0.941403, "expectation": {"probability": 16.4961, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6898.885254, "high": 6954.87207, "low": 6891.386719, "close": 6934.876953, "volume": 0}, "trend_line": 6809.215706, "activity_lines": {"activity_5": 6892.079004, "activity_10": 6899.588379, "activity_20": 6908.600388, "activity_30": 6873.833635}, "trend_signal": 1, "fair_value": 4238.796357, "relative_strength": 19.10655, "rate_of_change": 0.25789582132754324, "market_dynamics": -0.9465, "expectation": {"probability": 16.6261, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6975.867188, "high": 6975.867188, "low": 6711.429184, "close": 6700.931641, "volume": 1729}, "trend_line": 6816.500488, "activity_lines": {"activity_5": 6840.765593, "activity_10": 6857.858745, "activity_20": 6891.671475, "activity_30": 6866.847566}, "trend_signal": 1, "fair_value": 4258.650478, "relative_strength": 16.744777, "rate_of_change": 0.10698415668607286, "market_dynamics": -0.9465, "expectation": {"probability": 22.3684, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6780.413086, "high": 6933.876953, "low": 6759.688484, "close": 6933.876953, "volume": 890}, "trend_line": 6829.134261, "activity_lines": {"activity_5": 6870.025358, "activity_10": 6864.869549, "activity_20": 6896.510754, "activity_30": 6874.420241}, "trend_signal": 1, "fair_value": 4279.997839, "relative_strength": 18.264317, "rate_of_change": 0.1853410415247736, "market_dynamics": -0.952613, "expectation": {"probability": 17.2851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6896.38623, "high": 6979.866699, "low": 6896.38623, "close": 6930.87793, "volume": 0}, "trend_line": 6840.40179, "activity_lines": {"activity_5": 6885.221843, "activity_10": 6873.313779, "activity_20": 6900.104553, "activity_30": 6880.984349}, "trend_signal": 1, "fair_value": 4301.325975, "relative_strength": 17.641728, "rate_of_change": 0.16499205564527616, "market_dynamics": -0.948785, "expectation": {"probability": 17.9872, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6933.876953, "high": 6981.366211, "low": 6925.283027, "close": 6981.366211, "volume": 301}, "trend_line": 6851.569515, "activity_lines": {"activity_5": 6917.914258, "activity_10": 6893.470756, "activity_20": 6907.480255, "activity_30": 6890.078828}, "trend_signal": 1, "fair_value": 4322.977753, "relative_strength": 16.067096, "rate_of_change": 0.16326124316741703, "market_dynamics": -0.932567, "expectation": {"probability": 17.7864, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6949.373535, "high": 7044.351344, "low": 6949.373535, "close": 7053.849121, "volume": 454}, "trend_line": 6866.336279, "activity_lines": {"activity_5": 6970.401986, "activity_10": 6926.213166, "activity_20": 6921.230022, "activity_30": 6903.129125}, "trend_signal": 1, "fair_value": 4345.094166, "relative_strength": 16.690441, "rate_of_change": 0.21552381491089587, "market_dynamics": -0.8961, "expectation": {"probability": 18.5108, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7088.240843, "high": 7166.822754, "low": 7076.34375, "close": 7166.822754, "volume": 280}, "trend_line": 6884.585596, "activity_lines": {"activity_5": 7052.616113, "activity_10": 6976.994372, "activity_20": 6944.891141, "activity_30": 6922.515349}, "trend_signal": 1, "fair_value": 4367.934769, "relative_strength": 17.724181, "rate_of_change": 0.265779540332353, "market_dynamics": -0.748478, "expectation": {"probability": 19.351, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7214.811523, "high": 7238.305822, "low": 7172.821289, "close": 7223.809082, "volume": 140}, "trend_line": 6897.886686, "activity_lines": {"activity_5": 7122.766276, "activity_10": 7030.463636, "activity_20": 6972.464983, "activity_30": 6944.400735}, "trend_signal": 1, "fair_value": 4391.140669, "relative_strength": 16.034175, "rate_of_change": 0.19320102589367139, "market_dynamics": -0.516949, "expectation": {"probability": 20.1838, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7199.314453, "high": 7205.313477, "low": 7174.321289, "close": 7200.814453, "volume": 43}, "trend_line": 6910.188037, "activity_lines": {"activity_5": 7165.922754, "activity_10": 7070.917765, "activity_20": 6995.634522, "activity_30": 6963.944462}, "trend_signal": 1, "fair_value": 4414.199167, "relative_strength": 16.066076, "rate_of_change": 0.17833506927515896, "market_dynamics": -0.263355, "expectation": {"probability": 20.9687, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7199.814453, "high": 7199.814453, "low": 7127.832031, "close": 7127.832031, "volume": 220}, "trend_line": 6922.439193, "activity_lines": {"activity_5": 7166.755989, "activity_10": 7093.376198, "activity_20": 7010.455425, "activity_30": 6977.98601}, "trend_signal": 1, "fair_value": 4436.789829, "relative_strength": 14.764142, "rate_of_change": 0.17729121023049615, "market_dynamics": -0.055184, "expectation": {"probability": 20.9058, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7106.336914, "high": 7357.278183, "low": 7106.336914, "close": 7358.777832, "volume": 587}, "trend_line": 6941.75542, "activity_lines": {"activity_5": 7234.806771, "activity_10": 7153.971129, "activity_20": 7046.358824, "activity_30": 7006.13689}, "trend_signal": 1, "fair_value": 4460.860913, "relative_strength": 18.752624, "rate_of_change": 0.2790378717885006, "market_dynamics": 0.196873, "expectation": {"probability": 20.0657, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7396.269348, "high": 7453.255371, "low": 7385.271973, "close": 7385.271973, "volume": 73}, "trend_line": 6967.486296, "activity_lines": {"activity_5": 7291.360352, "activity_10": 7211.675888, "activity_20": 7083.13042, "activity_30": 7034.750861}, "trend_signal": 1, "fair_value": 4485.101832, "relative_strength": 18.02281, "rate_of_change": 0.3706681443409256, "market_dynamics": 0.35052, "expectation": {"probability": 20.6927, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7405.266602, "high": 7552.232422, "low": 7371.225023, "close": 7552.232422, "volume": 853}, "trend_line": 6994.817155, "activity_lines": {"activity_5": 7389.004134, "activity_10": 7287.29454, "activity_20": 7134.216967, "activity_30": 7072.476418}, "trend_signal": 1, "fair_value": 4510.413009, "relative_strength": 16.541957, "rate_of_change": 0.39226283108285703, "market_dynamics": 0.511656, "expectation": {"probability": 21.522, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7580.225647, "high": 7580.225647, "low": 7522.239145, "close": 7545.733887, "volume": 3387}, "trend_line": 7022.497884, "activity_lines": {"activity_5": 7462.586849, "activity_10": 7350.488814, "activity_20": 7182.258287, "activity_30": 7108.019433}, "trend_signal": 1, "fair_value": 4535.68253, "relative_strength": 14.871798, "rate_of_change": 0.3957319882223656, "market_dynamics": 0.696967, "expectation": {"probability": 22.2121, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7591.222656, "high": 7610.218791, "low": 7591.222656, "close": 7609.71875, "volume": 1}, "trend_line": 7047.146452, "activity_lines": {"activity_5": 7534.503223, "activity_10": 7414.1375, "activity_20": 7234.128939, "activity_30": 7145.90465}, "trend_signal": 1, "fair_value": 4561.362209, "relative_strength": 14.332171, "rate_of_change": 0.350994310103798, "market_dynamics": 0.723535, "expectation": {"probability": 22.2451, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7585.22493, "high": 7622.254473, "low": 7574.858455, "close": 7601.721191, "volume": 484}, "trend_line": 7071.34515, "activity_lines": {"activity_5": 7571.627962, "activity_10": 7464.907493, "activity_20": 7282.090381, "activity_30": 7181.683665}, "trend_signal": 1, "fair_value": 4586.990622, "relative_strength": 13.131341, "rate_of_change": 0.3433829304502745, "market_dynamics": 0.788369, "expectation": {"probability": 22.9754, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7601.221197, "high": 7601.777219, "low": 7456.255371, "close": 7475.750488, "volume": 161}, "trend_line": 7092.244564, "activity_lines": {"activity_5": 7550.566243, "activity_10": 7482.812411, "activity_20": 7314.790448, "activity_30": 7207.774332}, "trend_signal": 1, "fair_value": 4611.811531, "relative_strength": 13.000088, "rate_of_change": 0.295550755290166, "market_dynamics": 0.722834, "expectation": {"probability": 22.9067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7494.156098, "high": 7549.706808, "low": 7494.156098, "close": 7501.744141, "volume": 81}, "trend_line": 7117.00944, "activity_lines": {"activity_5": 7532.137174, "activity_10": 7499.82658, "activity_20": 7346.485398, "activity_30": 7234.19366}, "trend_signal": 1, "fair_value": 4636.799066, "relative_strength": 11.297698, "rate_of_change": 0.34918248766696347, "market_dynamics": 0.641399, "expectation": {"probability": 22.7763, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7451.276063, "high": 7537.235815, "low": 7451.276063, "close": 7551.732422, "volume": 4331}, "trend_line": 7138.492204, "activity_lines": {"activity_5": 7533.736751, "activity_10": 7520.876163, "activity_20": 7379.303892, "activity_30": 7262.240304}, "trend_signal": 1, "fair_value": 4662.107038, "relative_strength": 9.880301, "rate_of_change": 0.30185099768534684, "market_dynamics": 0.620908, "expectation": {"probability": 23.4661, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7584.040892, "high": 7589.724121, "low": 7566.229355, "close": 7577.226563, "volume": 1075}, "trend_line": 7159.858415, "activity_lines": {"activity_5": 7543.434473, "activity_10": 7540.180717, "activity_20": 7411.641557, "activity_30": 7290.545746}, "trend_signal": 1, "fair_value": 4687.578435, "relative_strength": 8.807624, "rate_of_change": 0.29930985969316, "market_dynamics": 0.546749, "expectation": {"probability": 24.2617, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7561.730469, "high": 7761.901352, "low": 7561.730469, "close": 7818.17041, "volume": 122}, "trend_line": 7186.756885, "activity_lines": {"activity_5": 7635.612956, "activity_10": 7595.122434, "activity_20": 7463.776993, "activity_30": 7333.017488}, "trend_signal": 1, "fair_value": 4714.594343, "relative_strength": 7.808335, "rate_of_change": 0.37568438425608297, "market_dynamics": 0.599133, "expectation": {"probability": 25.0504, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7820.903397, "high": 7851.662109, "low": 7786.177734, "close": 7800.174805, "volume": 565}, "trend_line": 7211.68929, "activity_lines": {"activity_5": 7707.362956, "activity_10": 7638.439631, "activity_20": 7509.992401, "activity_30": 7372.592838}, "trend_signal": 1, "fair_value": 4741.494895, "relative_strength": 6.525979, "rate_of_change": 0.3469215029666399, "market_dynamics": 0.644598, "expectation": {"probability": 25.7051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7628.72024, "high": 7867.158426, "low": 7628.72024, "close": 7845.163574, "volume": 403}, "trend_line": 7238.437891, "activity_lines": {"activity_5": 7772.480925, "activity_10": 7682.392916, "activity_20": 7555.257964, "activity_30": 7413.462146}, "trend_signal": 1, "fair_value": 4768.681806, "relative_strength": 4.873693, "rate_of_change": 0.37090617640848644, "market_dynamics": 0.657863, "expectation": {"probability": 25.3005, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7721.192993, "high": 7767.82966, "low": 7677.202995, "close": 7728.335938, "volume": 1795}, "trend_line": 7260.375879, "activity_lines": {"activity_5": 7775.761719, "activity_10": 7699.778791, "activity_20": 7585.057624, "activity_30": 7445.068472}, "trend_signal": 1, "fair_value": 4795.119823, "relative_strength": 2.923307, "rate_of_change": 0.3030762759915016, "market_dynamics": 0.598745, "expectation": {"probability": 25.9551, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7773.828912, "high": 7775.707535, "low": 7720.83695, "close": 7727.335938, "volume": 1004}, "trend_line": 7286.329216, "activity_lines": {"activity_5": 7766.935612, "activity_10": 7713.662811, "activity_20": 7610.964628, "activity_30": 7475.194927}, "trend_signal": 1, "fair_value": 4821.551429, "relative_strength": 2.453194, "rate_of_change": 0.35746547331065415, "market_dynamics": 0.37296, "expectation": {"probability": 25.9173, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7754.831465, "high": 7762.830481, "low": 7672.844236, "close": 7666.345215, "volume": 2942}, "trend_line": 7311.332503, "activity_lines": {"activity_5": 7727.771973, "activity_10": 7714.319114, "activity_20": 7627.510754, "activity_30": 7499.712088}, "trend_signal": 1, "fair_value": 4847.592069, "relative_strength": 2.434613, "rate_of_change": 0.3431534076870285, "market_dynamics": 0.069659, "expectation": {"probability": 25.842, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7602.784977, "high": 7602.784977, "low": 7471.814467, "close": 7484.872559, "volume": 232}, "trend_line": 7336.001498, "activity_lines": {"activity_5": 7638.239128, "activity_10": 7680.805407, "activity_20": 7623.857122, "activity_30": 7510.908221}, "trend_signal": 1, "fair_value": 4872.469423, "relative_strength": -1.662455, "rate_of_change": 0.33740764750991376, "market_dynamics": -0.332279, "expectation": {"probability": 22.9779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7514.798462, "high": 7514.798462, "low": 7215.793677, "close": 7158.921387, "volume": 6474}, "trend_line": 7350.034782, "activity_lines": {"activity_5": 7461.076042, "activity_10": 7587.861994, "activity_20": 7587.645999, "activity_30": 7499.483698}, "trend_signal": 1, "fair_value": 4895.257346, "relative_strength": -4.456904, "rate_of_change": 0.19129336333731614, "market_dynamics": -0.635202, "expectation": {"probability": 22.4626, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7138.924945, "high": 7247.908533, "low": 6951.953128, "close": 7078.434082, "volume": 1908}, "trend_line": 7354.620068, "activity_lines": {"activity_5": 7302.833334, "activity_10": 7486.517667, "activity_20": 7544.078407, "activity_30": 7481.961072}, "trend_signal": 0, "fair_value": 4917.529325, "relative_strength": -4.932625, "rate_of_change": 0.06238454831846062, "market_dynamics": -0.81715, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7069.934846, "high": 7169.919774, "low": 7069.934846, "close": 7135.925293, "volume": 1178}, "trend_line": 7361.954867, "activity_lines": {"activity_5": 7207.081152, "activity_10": 7404.231712, "activity_20": 7506.568932, "activity_30": 7467.851732}, "trend_signal": 0, "fair_value": 4940.169837, "relative_strength": -4.24592, "rate_of_change": 0.09973049501107421, "market_dynamics": -0.912236, "expectation": {"probability": 23.4072, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7234.980084, "high": 7260.826321, "low": 7038.940053, "close": 7036.44043, "volume": 496}, "trend_line": 7365.340316, "activity_lines": {"activity_5": 7117.594727, "activity_10": 7311.881259, "activity_20": 7459.546168, "activity_30": 7446.8508}, "trend_signal": 0, "fair_value": 4962.172626, "relative_strength": -5.615019, "rate_of_change": 0.04598573423989215, "market_dynamics": -0.92178, "expectation": {"probability": 26.8636, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6964.881401, "high": 7091.931219, "low": 6511.019126, "close": 6531.016113, "volume": 10269}, "trend_line": 7359.676465, "activity_lines": {"activity_5": 6901.627181, "activity_10": 7141.848748, "activity_20": 7365.922696, "activity_30": 7393.023432}, "trend_signal": 0, "fair_value": 4980.935516, "relative_strength": -5.734638, "rate_of_change": -0.07689870063025409, "market_dynamics": -0.918697, "expectation": {"probability": 25.9159, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6168.350533, "high": 7036.219618, "low": 6126.527244, "close": 6556.012207, "volume": 8391}, "trend_line": 7347.080973, "activity_lines": {"activity_5": 6757.582096, "activity_10": 6999.436595, "activity_20": 7278.747689, "activity_30": 7341.174125}, "trend_signal": 0, "fair_value": 4999.858636, "relative_strength": -4.242159, "rate_of_change": -0.17114192532646158, "market_dynamics": -0.912063, "expectation": {"probability": 24.2236, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6724.816941, "high": 6725.93689, "low": 6590.926952, "close": 6576.009277, "volume": 624}, "trend_line": 7335.252018, "activity_lines": {"activity_5": 6660.396647, "activity_10": 6884.099387, "activity_20": 7198.221071, "activity_30": 7291.427564}, "trend_signal": 0, "fair_value": 5018.909943, "relative_strength": -7.476532, "rate_of_change": -0.1610021046926054, "market_dynamics": -0.911804, "expectation": {"probability": 26.5945, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6539.015171, "high": 6836.63104, "low": 6455.02782, "close": 6785.977539, "volume": 5177}, "trend_line": 7328.739063, "activity_lines": {"activity_5": 6666.695605, "activity_10": 6827.889622, "activity_20": 7142.309166, "activity_30": 7255.990501}, "trend_signal": 0, "fair_value": 5039.307201, "relative_strength": -6.062629, "rate_of_change": -0.08878979187106298, "market_dynamics": -0.88138, "expectation": {"probability": 29.2343, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6807.974821, "high": 6998.865625, "low": 6769.919874, "close": 7007.944336, "volume": 8316}, "trend_line": 7327.208903, "activity_lines": {"activity_5": 6770.313346, "activity_10": 6829.153063, "activity_20": 7111.459533, "activity_30": 7235.294067}, "trend_signal": 0, "fair_value": 5061.127322, "relative_strength": -5.02863, "rate_of_change": -0.02087889863244611, "market_dynamics": -0.820689, "expectation": {"probability": 31.6909, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6914.958396, "high": 7061.936208, "low": 6909.8991, "close": 7007.444336, "volume": 15296}, "trend_line": 7321.896289, "activity_lines": {"activity_5": 6875.66416, "activity_10": 6842.29652, "activity_20": 7083.38979, "activity_30": 7214.664095}, "trend_signal": 0, "fair_value": 5082.944239, "relative_strength": -4.583258, "rate_of_change": -0.07250528912618182, "market_dynamics": -0.731707, "expectation": {"probability": 34.2075, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7248.891996, "high": 7290.902043, "low": 7193.916365, "close": 7288.902344, "volume": 15784}, "trend_line": 7324.066065, "activity_lines": {"activity_5": 7043.072428, "activity_10": 6915.294673, "activity_20": 7084.355601, "activity_30": 7212.535454}, "trend_signal": 0, "fair_value": 5106.565373, "relative_strength": -2.283901, "rate_of_change": 0.0296340717535084, "market_dynamics": -0.49543, "expectation": {"probability": 33.3688, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7270.904819, "high": 7282.972459, "low": 7074.864042, "close": 7073.434082, "volume": 2948}, "trend_line": 7319.820052, "activity_lines": {"activity_5": 7089.7986, "activity_10": 6946.753489, "activity_20": 7065.814158, "activity_30": 7196.365648}, "trend_signal": 0, "fair_value": 5128.805301, "relative_strength": -5.510317, "rate_of_change": -0.05797343937530346, "market_dynamics": -0.362477, "expectation": {"probability": 36.5342, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7162.840842, "high": 7275.903819, "low": 7162.840842, "close": 7199.915039, "volume": 2621}, "trend_line": 7322.222819, "activity_lines": {"activity_5": 7145.523438, "activity_10": 7001.299751, "activity_20": 7061.596131, "activity_30": 7188.629841}, "trend_signal": 0, "fair_value": 5151.856004, "relative_strength": -4.425761, "rate_of_change": 0.032825492743405286, "market_dynamics": -0.186848, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7176.919018, "high": 7287.902367, "low": 7151.922783, "close": 7283.402832, "volume": 574}, "trend_line": 7319.710319, "activity_lines": {"activity_5": 7201.481706, "activity_10": 7069.862163, "activity_20": 7067.126044, "activity_30": 7186.125326}, "trend_signal": 0, "fair_value": 5175.441885, "relative_strength": -4.00482, "rate_of_change": -0.03431335076939043, "market_dynamics": 0.009432, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7276.903845, "high": 7356.89185, "low": 7242.111043, "close": 7262.905762, "volume": 3839}, "trend_line": 7315.631445, "activity_lines": {"activity_5": 7232.243718, "activity_10": 7130.207608, "activity_20": 7073.250367, "activity_30": 7182.460515}, "trend_signal": 0, "fair_value": 5198.896375, "relative_strength": -4.346359, "rate_of_change": -0.05572452764164935, "market_dynamics": 0.093669, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7266.905061, "high": 7317.82772, "low": 7259.906415, "close": 7264.405762, "volume": 183}, "trend_line": 7306.037223, "activity_lines": {"activity_5": 7246.474968, "activity_10": 7177.518697, "activity_20": 7082.075972, "activity_30": 7179.155633}, "trend_signal": 0, "fair_value": 5222.36048, "relative_strength": -3.448765, "rate_of_change": -0.13114687463591487, "market_dynamics": 0.24995, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7273.904555, "high": 7367.820362, "low": 7207.914493, "close": 7371.389648, "volume": 989}, "trend_line": 7300.225749, "activity_lines": {"activity_5": 7298.000618, "activity_10": 7231.401518, "activity_20": 7103.856031, "activity_30": 7183.371918}, "trend_signal": 0, "fair_value": 5246.510379, "relative_strength": -2.239202, "rate_of_change": -0.07954344910405187, "market_dynamics": 0.34657, "expectation": {"probability": 29.3454, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7408.883628, "high": 7504.799511, "low": 7354.892252, "close": 7466.375, "volume": 279}, "trend_line": 7295.447624, "activity_lines": {"activity_5": 7361.324349, "activity_10": 7288.092942, "activity_20": 7136.382059, "activity_30": 7194.091225}, "trend_signal": 0, "fair_value": 5271.269159, "relative_strength": -1.22178, "rate_of_change": -0.06545174305951204, "market_dynamics": 0.406403, "expectation": {"probability": 30.1339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7481.873191, "high": 7556.861926, "low": 7460.876173, "close": 7547.863281, "volume": 1507}, "trend_line": 7293.65236, "activity_lines": {"activity_5": 7434.046842, "activity_10": 7347.229554, "activity_20": 7177.911547, "activity_30": 7210.376106}, "trend_signal": 0, "fair_value": 5296.550299, "relative_strength": -1.436096, "rate_of_change": -0.02460800340878872, "market_dynamics": 0.469774, "expectation": {"probability": 31.0876, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7585.857009, "high": 7675.843806, "low": 7536.864391, "close": 7617.352539, "volume": 2057}, "trend_line": 7298.372428, "activity_lines": {"activity_5": 7512.301725, "activity_10": 7409.183869, "activity_20": 7226.623258, "activity_30": 7231.259988}, "trend_signal": 0, "fair_value": 5322.276884, "relative_strength": -1.081966, "rate_of_change": 0.06471473778878636, "market_dynamics": 0.552554, "expectation": {"probability": 32.0156, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7631.770744, "high": 7725.746411, "low": 7582.947595, "close": 7734.334961, "volume": 191}, "trend_line": 7306.125456, "activity_lines": {"activity_5": 7605.920963, "activity_10": 7481.318475, "activity_20": 7285.845296, "activity_30": 7259.386603}, "trend_signal": 0, "fair_value": 5348.753355, "relative_strength": -1.004247, "rate_of_change": 0.106229547429723, "market_dynamics": 0.649893, "expectation": {"probability": 32.919, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7754.459865, "high": 7851.453525, "low": 7562.867403, "close": 7572.972656, "volume": 3619}, "trend_line": 7306.833464, "activity_lines": {"activity_5": 7614.424154, "activity_10": 7516.015705, "activity_20": 7326.959431, "activity_30": 7276.602552}, "trend_signal": 0, "fair_value": 5374.192201, "relative_strength": -2.538871, "rate_of_change": 0.009690608302093714, "market_dynamics": 0.716726, "expectation": {"probability": 32.6467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7636.468468, "high": 7729.461645, "low": 7603.470765, "close": 7666.966309, "volume": 3196}, "trend_line": 7309.824788, "activity_lines": {"activity_5": 7640.819694, "activity_10": 7558.72017, "activity_20": 7374.670396, "activity_30": 7299.836929}, "trend_signal": 0, "fair_value": 5400.233571, "relative_strength": -1.66296, "rate_of_change": 0.04093871873141164, "market_dynamics": 0.795183, "expectation": {"probability": 33.2203, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7697.464077, "high": 7742.460944, "low": 7647.54784, "close": 7701.463867, "volume": 1482}, "trend_line": 7305.93457, "activity_lines": {"activity_5": 7665.341667, "activity_10": 7599.205078, "activity_20": 7423.138077, "activity_30": 7325.103966}, "trend_signal": 1, "fair_value": 5426.496078, "relative_strength": -1.70421, "rate_of_change": -0.053219032094802506, "market_dynamics": 0.867766, "expectation": {"probability": 29.6992, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7730.461881, "high": 7781.458324, "low": 7674.465713, "close": 7764.959473, "volume": 6270}, "trend_line": 7304.760726, "activity_lines": {"activity_5": 7700.788802, "activity_10": 7643.633532, "activity_20": 7474.486179, "activity_30": 7354.718476}, "trend_signal": 1, "fair_value": 5453.165609, "relative_strength": -2.839756, "rate_of_change": -0.016066993055481434, "market_dynamics": 0.913814, "expectation": {"probability": 30.492, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7806.456554, "high": 7864.452689, "low": 7723.462332, "close": 7733.461426, "volume": 1776}, "trend_line": 7301.037321, "activity_lines": {"activity_5": 7715.896126, "activity_10": 7673.206818, "activity_20": 7516.958547, "activity_30": 7382.376586}, "trend_signal": 1, "fair_value": 5479.633229, "relative_strength": -1.851984, "rate_of_change": -0.05097230613930775, "market_dynamics": 0.983791, "expectation": {"probability": 31.3288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7737.461392, "high": 7830.596785, "low": 7714.463066, "close": 7740.960938, "volume": 3384}, "trend_line": 7301.458154, "activity_lines": {"activity_5": 7733.561524, "activity_10": 7695.615368, "activity_20": 7554.538253, "activity_30": 7410.758754}, "trend_signal": 1, "fair_value": 5506.148923, "relative_strength": -2.0273, "rate_of_change": 0.005764016556793734, "market_dynamics": 1.019338, "expectation": {"probability": 31.3163, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7749.460409, "high": 7919.448458, "low": 7749.460409, "close": 7859.452637, "volume": 6309}, "trend_line": 7305.862044, "activity_lines": {"activity_5": 7779.524935, "activity_10": 7732.848384, "activity_20": 7597.855494, "activity_30": 7446.758399}, "trend_signal": 1, "fair_value": 5533.424179, "relative_strength": -1.35112, "rate_of_change": 0.06031521248379535, "market_dynamics": 1.037498, "expectation": {"probability": 32.1273, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7863.452636, "high": 7970.355373, "low": 7789.457724, "close": 7954.946289, "volume": 1773}, "trend_line": 7315.48208, "activity_lines": {"activity_5": 7844.487142, "activity_10": 7780.297017, "activity_20": 7645.155583, "activity_30": 7488.634801}, "trend_signal": 1, "fair_value": 5561.311574, "relative_strength": 0.521778, "rate_of_change": 0.131675576982731, "market_dynamics": 1.040353, "expectation": {"probability": 33.8899, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7953.44625, "high": 8053.439076, "low": 7942.447017, "close": 7975.444824, "volume": 2540}, "trend_line": 7331.834489, "activity_lines": {"activity_5": 7899.383366, "activity_10": 7824.071147, "activity_20": 7689.898379, "activity_30": 7531.213043}, "trend_signal": 1, "fair_value": 5589.330369, "relative_strength": -0.003062, "rate_of_change": 0.2235315297225098, "market_dynamics": 1.03587, "expectation": {"probability": 33.85, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8019.441443, "high": 8190.429523, "low": 7954.44597, "close": 8096.936035, "volume": 1202}, "trend_line": 7363.101644, "activity_lines": {"activity_5": 7980.744303, "activity_10": 7883.423819, "activity_20": 7741.602241, "activity_30": 7580.574433}, "trend_signal": 1, "fair_value": 5618.127955, "relative_strength": -0.691296, "rate_of_change": 0.4264574581833616, "market_dynamics": 1.001004, "expectation": {"probability": 34.6023, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8097.436244, "high": 8210.794786, "low": 7988.713892, "close": 8033.440918, "volume": 1888}, "trend_line": 7394.935205, "activity_lines": {"activity_5": 8016.708561, "activity_10": 7924.639178, "activity_20": 7783.41117, "activity_30": 7623.822128}, "trend_signal": 1, "fair_value": 5646.51852, "relative_strength": -0.767308, "rate_of_change": 0.4323390133550554, "market_dynamics": 0.944214, "expectation": {"probability": 35.247, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8104.435517, "high": 8130.433738, "low": 7914.306744, "close": 8006.942383, "volume": 3532}, "trend_line": 7423.969108, "activity_lines": {"activity_5": 8024.341309, "activity_10": 7952.664471, "activity_20": 7818.124968, "activity_30": 7663.306462}, "trend_signal": 1, "fair_value": 5674.739223, "relative_strength": -0.305259, "rate_of_change": 0.3926187612890716, "market_dynamics": 0.896248, "expectation": {"probability": 35.1905, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8077.437633, "high": 10958.767578, "low": 8062.616888, "close": 10958.767578, "volume": 4472}, "trend_line": 7554.713346, "activity_lines": {"activity_5": 9006.083138, "activity_10": 8511.203871, "activity_20": 8130.121987, "activity_30": 7891.357976}, "trend_signal": 1, "fair_value": 5721.881883, "relative_strength": 31.555958, "rate_of_change": 1.7611096719019281, "market_dynamics": 0.905932, "expectation": {"probability": 36.4564, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8360.417591, "high": 8460.943818, "low": 8281.423094, "close": 8383.416016, "volume": 5142}, "trend_line": 7616.46001, "activity_lines": {"activity_5": 8929.119694, "activity_10": 8542.273828, "activity_20": 8179.345692, "activity_30": 7944.822665}, "trend_signal": 1, "fair_value": 5752.515879, "relative_strength": -0.082877, "rate_of_change": 0.8173263653040297, "market_dynamics": 0.767625, "expectation": {"probability": 35.9529, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8428.413408, "high": 8431.413199, "low": 8181.700564, "close": 8158.932129, "volume": 7537}, "trend_line": 7669.890674, "activity_lines": {"activity_5": 8750.130208, "activity_10": 8521.283869, "activity_20": 8201.854216, "activity_30": 7979.820866}, "trend_signal": 1, "fair_value": 5781.710875, "relative_strength": -2.259765, "rate_of_change": 0.7015157163544332, "market_dynamics": 0.63624, "expectation": {"probability": 36.0102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8337.419087, "high": 8485.409309, "low": 8206.428317, "close": 8312.920898, "volume": 9433}, "trend_line": 7727.787728, "activity_lines": {"activity_5": 8618.33724, "activity_10": 8520.556037, "activity_20": 8234.768687, "activity_30": 8021.306687}, "trend_signal": 1, "fair_value": 5811.892979, "relative_strength": -0.446867, "rate_of_change": 0.7548615288124513, "market_dynamics": 0.510047, "expectation": {"probability": 35.9767, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8341.419448, "high": 8344.419136, "low": 8077.928603, "close": 8111.435059, "volume": 7570}, "trend_line": 7771.969645, "activity_lines": {"activity_5": 8400.750326, "activity_10": 8472.795144, "activity_20": 8244.010549, "activity_30": 8046.058128}, "trend_signal": 1, "fair_value": 5840.783507, "relative_strength": -1.102873, "rate_of_change": 0.571727880670377, "market_dynamics": 0.257086, "expectation": {"probability": 36.7638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8232.426653, "high": 8347.418913, "low": 8179.430344, "close": 8332.919922, "volume": 3558}, "trend_line": 7816.135498, "activity_lines": {"activity_5": 8250.025521, "activity_10": 8460.722727, "activity_20": 8271.274493, "activity_30": 8082.248468}, "trend_signal": 1, "fair_value": 5871.093809, "relative_strength": -0.173224, "rate_of_change": 0.5682710434723979, "market_dynamics": 0.11826, "expectation": {"probability": 36.6047, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8366.41724, "high": 8393.415711, "low": 8247.425529, "close": 8332.919922, "volume": 6606}, "trend_line": 7860.318018, "activity_lines": {"activity_5": 8274.357227, "activity_10": 8441.778063, "activity_20": 8294.800072, "activity_30": 8115.589399}, "trend_signal": 1, "fair_value": 5901.404112, "relative_strength": 0.500529, "rate_of_change": 0.5652732096482432, "market_dynamics": 0.007902, "expectation": {"probability": 33.7722, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8405.414701, "high": 8405.414701, "low": 8270.423931, "close": 8281.923828, "volume": 4673}, "trend_line": 7893.418734, "activity_lines": {"activity_5": 8285.056641, "activity_10": 8407.061834, "activity_20": 8310.061417, "activity_30": 8142.789773}, "trend_signal": 1, "fair_value": 5931.387517, "relative_strength": 0.201037, "rate_of_change": 0.4211116639835668, "market_dynamics": -0.149322, "expectation": {"probability": 36.4683, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8322.420308, "high": 8352.418869, "low": 8190.43014, "close": 8302.921875, "volume": 7008}, "trend_line": 7934.40166, "activity_lines": {"activity_5": 8294.555957, "activity_10": 8372.800018, "activity_20": 8324.715009, "activity_30": 8169.209331}, "trend_signal": 1, "fair_value": 5961.505524, "relative_strength": -1.877101, "rate_of_change": 0.5192037491115391, "market_dynamics": -0.236834, "expectation": {"probability": 37.2164, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8287.42278, "high": 8358.417836, "low": 8240.426054, "close": 8297.921875, "volume": 2519}, "trend_line": 7971.001888, "activity_lines": {"activity_5": 8303.055208, "activity_10": 8332.729457, "activity_20": 8335.416462, "activity_30": 8192.662248}, "trend_signal": 1, "fair_value": 5991.591481, "relative_strength": -1.494068, "rate_of_change": 0.461285293691564, "market_dynamics": -0.319827, "expectation": {"probability": 38.021, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8303.422225, "high": 8370.416897, "low": 8282.323425, "close": 8270.923828, "volume": 2454}, "trend_line": 8003.919255, "activity_lines": {"activity_5": 8290.122656, "activity_10": 8282.459624, "activity_20": 8340.542122, "activity_30": 8212.012051}, "trend_signal": 1, "fair_value": 6021.504373, "relative_strength": -2.416325, "rate_of_change": 0.41296398448425525, "market_dynamics": -0.416525, "expectation": {"probability": 38.021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8351.418423, "high": 8465.320913, "low": 8322.680362, "close": 8459.911133, "volume": 26379}, "trend_line": 8043.819434, "activity_lines": {"activity_5": 8344.318945, "activity_10": 8315.421005, "activity_20": 8360.95486, "activity_30": 8241.430881}, "trend_signal": 1, "fair_value": 6052.628722, "relative_strength": -1.712751, "rate_of_change": 0.49850801499621333, "market_dynamics": -0.387551, "expectation": {"probability": 37.8602, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8404.415102, "high": 8578.402631, "low": 8393.415513, "close": 8492.40918, "volume": 5620}, "trend_line": 8084.752881, "activity_lines": {"activity_5": 8400.881836, "activity_10": 8352.900302, "activity_20": 8381.153355, "activity_30": 8270.372155}, "trend_signal": 1, "fair_value": 6083.961391, "relative_strength": -2.204298, "rate_of_change": 0.5088807293085285, "market_dynamics": -0.402623, "expectation": {"probability": 38.6573, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8395.415565, "high": 8464.200496, "low": 8288.547203, "close": 8348.418945, "volume": 13485}, "trend_line": 8117.320524, "activity_lines": {"activity_5": 8395.415625, "activity_10": 8358.136337, "activity_20": 8384.024458, "activity_30": 8287.382869}, "trend_signal": 1, "fair_value": 6114.371047, "relative_strength": -2.783484, "rate_of_change": 0.4028279340057099, "market_dynamics": -0.33955, "expectation": {"probability": 39.7082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8324.420829, "high": 8392.415358, "low": 8233.426408, "close": 8290.422852, "volume": 6288}, "trend_line": 8144.788786, "activity_lines": {"activity_5": 8367.584245, "activity_10": 8352.182209, "activity_20": 8378.479467, "activity_30": 8298.550761}, "trend_signal": 1, "fair_value": 6144.406532, "relative_strength": -4.011301, "rate_of_change": 0.33839075245072, "market_dynamics": -0.349063, "expectation": {"probability": 38.8836, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8327.420299, "high": 8403.415406, "low": 8229.42712, "close": 8341.418945, "volume": 27512}, "trend_line": 8171.240641, "activity_lines": {"activity_5": 8357.251497, "activity_10": 8352.245774, "activity_20": 8375.739007, "activity_30": 8311.236578}, "trend_signal": 1, "fair_value": 6174.768915, "relative_strength": -4.601289, "rate_of_change": 0.32477030031113996, "market_dynamics": -0.326344, "expectation": {"probability": 38.7511, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8406.0, "high": 8411.0, "low": 8246.62207, "close": 8293.0, "volume": 3957}, "trend_line": 8193.762223, "activity_lines": {"activity_5": 8326.079427, "activity_10": 8343.351367, "activity_20": 8366.546873, "activity_30": 8319.092021}, "trend_signal": 1, "fair_value": 6204.82092, "relative_strength": -5.65464, "rate_of_change": 0.27562010457745123, "market_dynamics": -0.316622, "expectation": {"probability": 39.678, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8290.0, "high": 8427.0, "low": 8266.110352, "close": 8411.0, "volume": 5118}, "trend_line": 8216.317725, "activity_lines": {"activity_5": 8345.368099, "activity_10": 8356.637322, "activity_20": 8367.080666, "activity_30": 8333.107361}, "trend_signal": 1, "fair_value": 6235.629335, "relative_strength": -6.255018, "rate_of_change": 0.2752765016378859, "market_dynamics": -0.27758, "expectation": {"probability": 39.3662, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8389.0, "high": 8482.0, "low": 8349.0, "close": 8455.5, "volume": 2827}, "trend_line": 8245.735303, "activity_lines": {"activity_5": 8384.917383, "activity_10": 8375.667347, "activity_20": 8370.357013, "activity_30": 8348.538476}, "trend_signal": 1, "fair_value": 6266.723007, "relative_strength": -7.533174, "rate_of_change": 0.3580384666781941, "market_dynamics": -0.130371, "expectation": {"probability": 40.0974, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8429.0, "high": 8438.900391, "low": 8269.900391, "close": 8349.0, "volume": 15249}, "trend_line": 8268.469759, "activity_lines": {"activity_5": 8381.82793, "activity_10": 8372.559588, "activity_20": 8361.480697, "activity_30": 8355.200714}, "trend_signal": 1, "fair_value": 6297.133986, "relative_strength": -3.113481, "rate_of_change": 0.275711688098074, "market_dynamics": -0.235492, "expectation": {"probability": 41.2171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8134.0, "high": 8302.910156, "low": 8096.0, "close": 8198.0, "volume": 7980}, "trend_line": 8285.020964, "activity_lines": {"activity_5": 8324.5, "activity_10": 8341.06859, "activity_20": 8336.594582, "activity_30": 8350.654278}, "trend_signal": 1, "fair_value": 6326.577017, "relative_strength": -4.600854, "rate_of_change": 0.2001725286832455, "market_dynamics": -0.383159, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8188.0, "high": 8275.0, "low": 8008.0, "close": 8007.5, "volume": 9355}, "trend_line": 8293.105648, "activity_lines": {"activity_5": 8213.233333, "activity_10": 8276.267116, "activity_20": 8306.712123, "activity_30": 8332.7497}, "trend_signal": 0, "fair_value": 6354.798894, "relative_strength": -3.556444, "rate_of_change": 0.09758193775405985, "market_dynamics": -0.586218, "expectation": {"probability": 53.0266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7967.0, "high": 8141.0, "low": 7889.0, "close": 7902.0, "volume": 7060}, "trend_line": 8298.7236, "activity_lines": {"activity_5": 8085.833333, "activity_10": 8200.509482, "activity_20": 8268.572121, "activity_30": 8307.517077}, "trend_signal": 0, "fair_value": 6382.344489, "relative_strength": -5.25275, "rate_of_change": 0.06774243858033502, "market_dynamics": -0.832832, "expectation": {"probability": 51.9778, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7932.0, "high": 8181.0, "low": 7898.0, "close": 8164.5, "volume": 6010}, "trend_line": 8312.841569, "activity_lines": {"activity_5": 8079.866667, "activity_10": 8183.213832, "activity_20": 8256.655606, "activity_30": 8298.85749}, "trend_signal": 0, "fair_value": 6411.572776, "relative_strength": -6.442425, "rate_of_change": 0.17012217396902835, "market_dynamics": -0.917137, "expectation": {"probability": 48.6506, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8223.0, "high": 8356.755859, "low": 8109.0, "close": 8343.0, "volume": 21470}, "trend_line": 8328.959814, "activity_lines": {"activity_5": 8152.8, "activity_10": 8201.716708, "activity_20": 8262.445857, "activity_30": 8300.803195}, "trend_signal": 0, "fair_value": 6441.945294, "relative_strength": -5.799548, "rate_of_change": 0.19389573187713977, "market_dynamics": -0.840234, "expectation": {"probability": 45.2156, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8303.0, "high": 8609.0, "low": 8283.0, "close": 8608.0, "volume": 7272}, "trend_line": 8350.728272, "activity_lines": {"activity_5": 8314.466667, "activity_10": 8267.445455, "activity_20": 8292.371512, "activity_30": 8318.805788}, "trend_signal": 0, "fair_value": 6474.01653, "relative_strength": -3.446154, "rate_of_change": 0.26135866285979975, "market_dynamics": -0.657551, "expectation": {"probability": 46.0532, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8583.0, "high": 8652.0, "low": 8542.0, "close": 8582.5, "volume": 11015}, "trend_line": 8370.963444, "activity_lines": {"activity_5": 8440.3, "activity_10": 8323.690909, "activity_20": 8318.558691, "activity_30": 8333.758803}, "trend_signal": 0, "fair_value": 6505.924304, "relative_strength": -1.102986, "rate_of_change": 0.24231625483311622, "market_dynamics": -0.352651, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8581.0, "high": 8634.0, "low": 8550.0, "close": 8634.0, "volume": 31774}, "trend_line": 8388.865576, "activity_lines": {"activity_5": 8544.966667, "activity_10": 8384.036364, "activity_20": 8348.462156, "activity_30": 8350.728903}, "trend_signal": 0, "fair_value": 6538.162206, "relative_strength": -0.404563, "rate_of_change": 0.2138598755060966, "market_dynamics": 0.023159, "expectation": {"probability": 47.4686, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8630.0, "high": 8795.0, "low": 8628.0, "close": 8755.0, "volume": 22252}, "trend_line": 8412.917546, "activity_lines": {"activity_5": 8641.166667, "activity_10": 8462.327273, "activity_20": 8388.212877, "activity_30": 8374.350479}, "trend_signal": 0, "fair_value": 6571.17575, "relative_strength": 2.196486, "rate_of_change": 0.2867130219467524, "market_dynamics": 0.377419, "expectation": {"probability": 48.4454, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8772.0, "high": 8969.0, "low": 8755.068359, "close": 8958.0, "volume": 18272}, "trend_line": 8444.619466, "activity_lines": {"activity_5": 8765.666667, "activity_10": 8572.081818, "activity_20": 8445.144178, "activity_30": 8409.517089}, "trend_signal": 0, "fair_value": 6605.490576, "relative_strength": 4.85798, "rate_of_change": 0.3768243279059889, "market_dynamics": 0.67036, "expectation": {"probability": 49.0025, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8888.0, "high": 8994.0, "low": 8834.05957, "close": 8999.0, "volume": 12878}, "trend_line": 8379.29388, "activity_lines": {"activity_5": 8862.833333, "activity_10": 8678.218182, "activity_20": 8502.837012, "activity_30": 8445.283575}, "trend_signal": 1, "fair_value": 6640.068222, "relative_strength": 2.497477, "rate_of_change": -0.773576432461129, "market_dynamics": 0.854409, "expectation": {"probability": 44.2789, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9043.0, "high": 9130.0, "low": 9018.0, "close": 9076.0, "volume": 4883}, "trend_line": 8402.380013, "activity_lines": {"activity_5": 8959.6, "activity_10": 8783.790909, "activity_20": 8564.39615, "activity_30": 8490.232357}, "trend_signal": 1, "fair_value": 6675.139458, "relative_strength": 3.818785, "rate_of_change": 0.2755140627673116, "market_dynamics": 0.92011, "expectation": {"probability": 44.9431, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8fbd0c3-9bf2-4fdd-a37f-58e0ac5c229f/", "share_image": "https://sharemaestro.com/terminal/a8fbd0c3-9bf2-4fdd-a37f-58e0ac5c229f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}