{"ticker": {"uuid": "a8fccdea-3aa1-46ae-847c-4470dfc3d33b", "symbol": "000710", "name": "Berry Genomics Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000710 fell 22.29%, moving from 11.35 to 8.82. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.45 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 53.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.82"}, {"label": "12-Week Change", "value": "-22.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.45"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.88, "low": 8.63, "close": 8.82, "volume": 42195522}, "trend_line": 11.453333, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.898, "activity_20": 10.481095, "activity_30": 10.900215}, "trend_signal": 0, "fair_value": 10.896346, "relative_strength": -42.447536, "rate_of_change": -1.1450630070775043, "market_dynamics": -0.793253, "expectation": {"probability": 53.2229, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 12.08, "high": 12.34, "low": 11.88, "close": 12.1, "volume": 23415564}, "trend_line": 12.924333, "activity_lines": {"activity_5": 12.581333, "activity_10": 13.187636, "activity_20": 13.16219, "activity_30": 13.037419}, "trend_signal": 0, "fair_value": 28.005321, "relative_strength": -2.33865, "rate_of_change": -0.07216824122655288, "market_dynamics": 0.118738, "expectation": {"probability": 43.0639, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.1, "high": 12.25, "low": 11.63, "close": 11.72, "volume": 23330543}, "trend_line": 12.895667, "activity_lines": {"activity_5": 12.214, "activity_10": 12.903455, "activity_20": 13.043667, "activity_30": 12.95972}, "trend_signal": 0, "fair_value": 27.784103, "relative_strength": -3.554715, "rate_of_change": -0.22179868005568404, "market_dynamics": -0.242563, "expectation": {"probability": 43.6869, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.73, "high": 12.15, "low": 11.52, "close": 11.95, "volume": 27542715}, "trend_line": 12.897, "activity_lines": {"activity_5": 12.05, "activity_10": 12.670364, "activity_20": 12.945571, "activity_30": 12.89871}, "trend_signal": 0, "fair_value": 27.559487, "relative_strength": -2.310669, "rate_of_change": 0.010336805378121929, "market_dynamics": -0.605951, "expectation": {"probability": 43.6214, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.95, "high": 12.27, "low": 11.37, "close": 11.37, "volume": 26440569}, "trend_line": 12.844333, "activity_lines": {"activity_5": 11.74, "activity_10": 12.342545, "activity_20": 12.791286, "activity_30": 12.800194}, "trend_signal": 0, "fair_value": 27.293397, "relative_strength": -5.122877, "rate_of_change": -0.4083662867333455, "market_dynamics": -0.775319, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.29, "high": 11.87, "low": 11.16, "close": 11.64, "volume": 24131819}, "trend_line": 12.795667, "activity_lines": {"activity_5": 11.671333, "activity_10": 12.105455, "activity_20": 12.664857, "activity_30": 12.722495}, "trend_signal": 0, "fair_value": 27.003974, "relative_strength": -7.139419, "rate_of_change": -0.3788908306877497, "market_dynamics": -0.814294, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.68, "high": 11.8, "low": 11.2, "close": 11.22, "volume": 12462881}, "trend_line": 12.7, "activity_lines": {"activity_5": 11.492667, "activity_10": 11.829273, "activity_20": 12.501905, "activity_30": 12.620839}, "trend_signal": 0, "fair_value": 26.703846, "relative_strength": -8.355499, "rate_of_change": -0.7476515292247025, "market_dynamics": -0.841853, "expectation": {"probability": 44.1124, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.18, "high": 11.44, "low": 11.01, "close": 11.41, "volume": 16218119}, "trend_line": 12.639, "activity_lines": {"activity_5": 11.436, "activity_10": 11.685455, "activity_20": 12.367095, "activity_30": 12.537613}, "trend_signal": 0, "fair_value": 26.387949, "relative_strength": -6.422045, "rate_of_change": -0.48031496062992085, "market_dynamics": -0.878968, "expectation": {"probability": 43.6908, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.4, "high": 11.61, "low": 11.17, "close": 11.22, "volume": 12215502}, "trend_line": 12.581667, "activity_lines": {"activity_5": 11.336667, "activity_10": 11.547273, "activity_20": 12.225143, "activity_30": 12.446065}, "trend_signal": 0, "fair_value": 26.050769, "relative_strength": -6.701455, "rate_of_change": -0.45361974839781516, "market_dynamics": -0.897233, "expectation": {"probability": 44.2828, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.19, "high": 11.35, "low": 11.07, "close": 11.3, "volume": 15195683}, "trend_line": 12.521333, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.449818, "activity_20": 12.101286, "activity_30": 12.363376}, "trend_signal": 0, "fair_value": 25.732051, "relative_strength": -7.489051, "rate_of_change": -0.47953899908493225, "market_dynamics": -0.909404, "expectation": {"probability": 43.7237, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.4, "close": 10.54, "volume": 26385887}, "trend_line": 12.447333, "activity_lines": {"activity_5": 11.04, "activity_10": 11.256727, "activity_20": 11.912905, "activity_30": 12.235548}, "trend_signal": 0, "fair_value": 25.430385, "relative_strength": -11.336462, "rate_of_change": -0.5909913904533954, "market_dynamics": -0.997996, "expectation": {"probability": 44.4476, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.55, "high": 10.88, "low": 10.51, "close": 10.86, "volume": 13924489}, "trend_line": 12.417333, "activity_lines": {"activity_5": 10.947333, "activity_10": 11.15, "activity_20": 11.766048, "activity_30": 12.13314}, "trend_signal": 0, "fair_value": 25.114167, "relative_strength": -10.925423, "rate_of_change": -0.24101548500390516, "market_dynamics": -1.140499, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.98, "high": 11.21, "low": 10.84, "close": 11.06, "volume": 16932545}, "trend_line": 12.405667, "activity_lines": {"activity_5": 10.945333, "activity_10": 11.102182, "activity_20": 11.647667, "activity_30": 12.04557}, "trend_signal": 0, "fair_value": 24.834423, "relative_strength": -10.243753, "rate_of_change": -0.09394932067940802, "market_dynamics": -1.138304, "expectation": {"probability": 44.184, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.07, "high": 11.15, "low": 10.71, "close": 10.87, "volume": 15030313}, "trend_line": 12.376333, "activity_lines": {"activity_5": 10.903333, "activity_10": 11.031818, "activity_20": 11.516762, "activity_30": 11.946495}, "trend_signal": 0, "fair_value": 24.44109, "relative_strength": -8.17611, "rate_of_change": -0.23645645171677301, "market_dynamics": -1.25688, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.78, "high": 12.01, "low": 10.66, "close": 11.42, "volume": 50815109}, "trend_line": 12.363, "activity_lines": {"activity_5": 11.068, "activity_10": 11.081091, "activity_20": 11.44619, "activity_30": 11.884796}, "trend_signal": 0, "fair_value": 23.940577, "relative_strength": -0.367724, "rate_of_change": -0.10772980979100312, "market_dynamics": -0.861795, "expectation": {"probability": 44.2878, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.31, "high": 11.54, "low": 9.36, "close": 9.39, "volume": 58833305}, "trend_line": 12.263667, "activity_lines": {"activity_5": 10.548, "activity_10": 10.760364, "activity_20": 11.192952, "activity_30": 11.692989}, "trend_signal": 0, "fair_value": 23.504744, "relative_strength": -15.2136, "rate_of_change": -0.8034700315457386, "market_dynamics": -0.766585, "expectation": {"probability": 45.1569, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.97, "high": 10.2, "low": 9.55, "close": 9.99, "volume": 32608738}, "trend_line": 12.152333, "activity_lines": {"activity_5": 10.304667, "activity_10": 10.589636, "activity_20": 11.017333, "activity_30": 11.546301}, "trend_signal": 0, "fair_value": 23.068141, "relative_strength": -12.500684, "rate_of_change": -0.9078361309060282, "market_dynamics": -0.759345, "expectation": {"probability": 44.3092, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.03, "high": 10.2, "low": 9.8, "close": 9.85, "volume": 13642848}, "trend_line": 12.023667, "activity_lines": {"activity_5": 10.072667, "activity_10": 10.415818, "activity_20": 10.859857, "activity_30": 11.397763}, "trend_signal": 0, "fair_value": 22.699936, "relative_strength": -12.041956, "rate_of_change": -1.0587761214245925, "market_dynamics": -0.732799, "expectation": {"probability": 45.2994, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.85, "high": 10.25, "low": 9.75, "close": 10.14, "volume": 19491108}, "trend_line": 11.914333, "activity_lines": {"activity_5": 10.018, "activity_10": 10.323091, "activity_20": 10.747952, "activity_30": 11.276237}, "trend_signal": 0, "fair_value": 22.355577, "relative_strength": -8.066999, "rate_of_change": -0.9093232538792075, "market_dynamics": -0.982805, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.1, "high": 10.38, "low": 9.88, "close": 10.16, "volume": 13487914}, "trend_line": 11.821333, "activity_lines": {"activity_5": 10.018667, "activity_10": 10.253636, "activity_20": 10.649952, "activity_30": 11.163054}, "trend_signal": 0, "fair_value": 22.030962, "relative_strength": -8.107955, "rate_of_change": -0.7805724416129713, "market_dynamics": -0.878479, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.18, "high": 10.39, "low": 10.05, "close": 10.26, "volume": 10163311}, "trend_line": 11.734667, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.223091, "activity_20": 10.578048, "activity_30": 11.062323}, "trend_signal": 0, "fair_value": 21.750705, "relative_strength": -6.512241, "rate_of_change": -0.7331322110628239, "market_dynamics": -0.731344, "expectation": {"probability": 45.2002, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.26, "high": 10.66, "low": 9.98, "close": 10.55, "volume": 19615600}, "trend_line": 11.658333, "activity_lines": {"activity_5": 10.293333, "activity_10": 10.250364, "activity_20": 10.542476, "activity_30": 10.985892}, "trend_signal": 0, "fair_value": 21.4475, "relative_strength": -3.515243, "rate_of_change": -0.6504999247102559, "market_dynamics": -0.39031, "expectation": {"probability": 45.6622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.61, "high": 10.66, "low": 9.54, "close": 9.55, "volume": 16984276}, "trend_line": 11.569, "activity_lines": {"activity_5": 10.079333, "activity_10": 10.101455, "activity_20": 10.419048, "activity_30": 10.849871}, "trend_signal": 0, "fair_value": 21.149615, "relative_strength": -8.025379, "rate_of_change": -0.7662587781632235, "market_dynamics": -0.345713, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.49, "high": 10.22, "low": 9.2, "close": 10.15, "volume": 17426720}, "trend_line": 11.489333, "activity_lines": {"activity_5": 10.085333, "activity_10": 10.089091, "activity_20": 10.363095, "activity_30": 10.758323}, "trend_signal": 0, "fair_value": 20.863526, "relative_strength": -4.126263, "rate_of_change": -0.6886247731005324, "market_dynamics": -0.186113, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.1, "high": 10.95, "low": 10.07, "close": 10.71, "volume": 31418366}, "trend_line": 11.391, "activity_lines": {"activity_5": 10.277333, "activity_10": 10.191636, "activity_20": 10.369048, "activity_30": 10.708043}, "trend_signal": 0, "fair_value": 20.558462, "relative_strength": 0.426996, "rate_of_change": -0.8558634343699519, "market_dynamics": 0.117164, "expectation": {"probability": 45.3779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.8, "high": 11.17, "low": 10.7, "close": 10.83, "volume": 19652185}, "trend_line": 11.295667, "activity_lines": {"activity_5": 10.472667, "activity_10": 10.328909, "activity_20": 10.389571, "activity_30": 10.671849}, "trend_signal": 0, "fair_value": 20.272244, "relative_strength": 0.390079, "rate_of_change": -0.8369151084189282, "market_dynamics": 0.281292, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.91, "high": 10.95, "low": 10.62, "close": 10.82, "volume": 14826362}, "trend_line": 11.103, "activity_lines": {"activity_5": 10.626667, "activity_10": 10.438182, "activity_20": 10.413, "activity_30": 10.641161}, "trend_signal": 0, "fair_value": 20.032308, "relative_strength": 0.416835, "rate_of_change": -1.705671741208378, "market_dynamics": 0.585831, "expectation": {"probability": 45.7959, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.95, "high": 15.84, "low": 10.95, "close": 13.14, "volume": 245206240}, "trend_line": 11.087, "activity_lines": {"activity_5": 11.536, "activity_10": 10.954182, "activity_20": 10.659286, "activity_30": 10.772581}, "trend_signal": 0, "fair_value": 19.796795, "relative_strength": 23.334919, "rate_of_change": -0.14410519679365952, "market_dynamics": 1.008698, "expectation": {"probability": 40.5935, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.77, "high": 15.54, "low": 12.63, "close": 14.5, "volume": 340368207}, "trend_line": 11.148333, "activity_lines": {"activity_5": 12.659333, "activity_10": 11.657636, "activity_20": 11.026857, "activity_30": 10.992774}, "trend_signal": 0, "fair_value": 19.57891, "relative_strength": 37.201631, "rate_of_change": 0.5531974384414126, "market_dynamics": 1.233864, "expectation": {"probability": 41.2166, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.43, "high": 16.48, "low": 14.04, "close": 16.0, "volume": 304333669}, "trend_line": 11.227, "activity_lines": {"activity_5": 13.992667, "activity_10": 12.554545, "activity_20": 11.521667, "activity_30": 11.305785}, "trend_signal": 1, "fair_value": 19.38859, "relative_strength": 52.791165, "rate_of_change": 0.705639130083405, "market_dynamics": 1.484177, "expectation": {"probability": 44.0379, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.68, "high": 15.46, "low": 12.22, "close": 12.28, "volume": 198265281}, "trend_line": 11.233333, "activity_lines": {"activity_5": 13.733333, "activity_10": 12.668909, "activity_20": 11.63981, "activity_30": 11.37372}, "trend_signal": 1, "fair_value": 19.181667, "relative_strength": 19.049729, "rate_of_change": 0.05640865770018438, "market_dynamics": 1.605904, "expectation": {"probability": 40.8556, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.2, "high": 12.42, "low": 11.35, "close": 11.41, "volume": 87038112}, "trend_line": 11.210333, "activity_lines": {"activity_5": 13.087333, "activity_10": 12.588364, "activity_20": 11.66681, "activity_30": 11.385118}, "trend_signal": 1, "fair_value": 18.990962, "relative_strength": 12.391197, "rate_of_change": -0.20474778055631115, "market_dynamics": 1.311954, "expectation": {"probability": 39.7503, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.48, "high": 11.63, "low": 10.91, "close": 11.52, "volume": 60028790}, "trend_line": 11.203667, "activity_lines": {"activity_5": 12.438667, "activity_10": 12.512182, "activity_20": 11.701667, "activity_30": 11.405097}, "trend_signal": 1, "fair_value": 18.781795, "relative_strength": 9.707421, "rate_of_change": -0.05946299721873515, "market_dynamics": 0.953499, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.5, "high": 11.57, "low": 10.95, "close": 11.02, "volume": 34980100}, "trend_line": 11.172667, "activity_lines": {"activity_5": 11.731333, "activity_10": 12.309273, "activity_20": 11.686714, "activity_30": 11.393247}, "trend_signal": 1, "fair_value": 18.568526, "relative_strength": 9.40711, "rate_of_change": -0.27669512133838686, "market_dynamics": 0.508598, "expectation": {"probability": 47.239, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.02, "high": 11.09, "low": 10.76, "close": 10.82, "volume": 35703301}, "trend_line": 11.154333, "activity_lines": {"activity_5": 11.189333, "activity_10": 12.054182, "activity_20": 11.652, "activity_30": 11.370495}, "trend_signal": 1, "fair_value": 18.368846, "relative_strength": 8.541127, "rate_of_change": -0.1640968982607392, "market_dynamics": 0.174914, "expectation": {"probability": 47.1207, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.76, "high": 11.03, "low": 10.17, "close": 10.29, "volume": 36583666}, "trend_line": 11.109333, "activity_lines": {"activity_5": 10.816, "activity_10": 11.700727, "activity_20": 11.569667, "activity_30": 11.314731}, "trend_signal": 0, "fair_value": 18.18609, "relative_strength": 5.430999, "rate_of_change": -0.4034306668090322, "market_dynamics": -0.06195, "expectation": {"probability": 48.6934, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.27, "high": 10.29, "low": 9.35, "close": 10.0, "volume": 35431916}, "trend_line": 11.068667, "activity_lines": {"activity_5": 10.478667, "activity_10": 11.304364, "activity_20": 11.455429, "activity_30": 11.243161}, "trend_signal": 0, "fair_value": 18.006218, "relative_strength": 2.530932, "rate_of_change": -0.3660525793942793, "market_dynamics": -0.279532, "expectation": {"probability": 48.7902, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.01, "high": 10.06, "low": 7.5, "close": 7.78, "volume": 44933045}, "trend_line": 10.947667, "activity_lines": {"activity_5": 9.495333, "activity_10": 10.519273, "activity_20": 11.129714, "activity_30": 11.030989}, "trend_signal": 0, "fair_value": 17.822821, "relative_strength": -13.134352, "rate_of_change": -1.0931758991394398, "market_dynamics": -0.5509, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.7, "high": 7.79, "low": 5.4, "close": 6.32, "volume": 78143297}, "trend_line": 10.784333, "activity_lines": {"activity_5": 8.274667, "activity_10": 9.566182, "activity_20": 10.67481, "activity_30": 10.73243}, "trend_signal": 0, "fair_value": 17.645449, "relative_strength": -35.117287, "rate_of_change": -1.491952577658774, "market_dynamics": -0.81652, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.37, "high": 8.22, "low": 6.33, "close": 7.96, "volume": 88425268}, "trend_line": 10.673, "activity_lines": {"activity_5": 7.914, "activity_10": 9.06, "activity_20": 10.394286, "activity_30": 10.550215}, "trend_signal": 0, "fair_value": 17.446154, "relative_strength": -20.151298, "rate_of_change": -1.0323587003479966, "market_dynamics": -0.934949, "expectation": {"probability": 48.1575, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.96, "high": 9.39, "low": 7.85, "close": 8.29, "volume": 114429220}, "trend_line": 10.598, "activity_lines": {"activity_5": 7.854, "activity_10": 8.76, "activity_20": 10.155667, "activity_30": 10.396473}, "trend_signal": 0, "fair_value": 17.289615, "relative_strength": -19.68616, "rate_of_change": -0.7027077672631808, "market_dynamics": -0.987086, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.29, "high": 8.86, "low": 7.8, "close": 7.89, "volume": 69336991}, "trend_line": 10.499, "activity_lines": {"activity_5": 7.794, "activity_10": 8.459818, "activity_20": 9.888333, "activity_30": 10.221763}, "trend_signal": 0, "fair_value": 17.130192, "relative_strength": -22.676737, "rate_of_change": -0.9341385167012661, "market_dynamics": -0.952034, "expectation": {"probability": 48.0484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.09, "high": 8.68, "low": 7.95, "close": 8.16, "volume": 54689137}, "trend_line": 10.402333, "activity_lines": {"activity_5": 7.964667, "activity_10": 8.272727, "activity_20": 9.659381, "activity_30": 10.07086}, "trend_signal": 0, "fair_value": 16.922885, "relative_strength": -21.731648, "rate_of_change": -0.9207257834079441, "market_dynamics": -0.87772, "expectation": {"probability": 48.0169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.35, "high": 13.16, "low": 8.35, "close": 11.55, "volume": 214631534}, "trend_line": 10.425, "activity_lines": {"activity_5": 9.24, "activity_10": 8.763091, "activity_20": 9.759905, "activity_30": 10.144903}, "trend_signal": 0, "fair_value": 16.723397, "relative_strength": 11.162601, "rate_of_change": 0.2179030415580833, "market_dynamics": -0.592708, "expectation": {"probability": 47.6621, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.41, "high": 11.4, "low": 9.13, "close": 9.45, "volume": 180295118}, "trend_line": 10.359333, "activity_lines": {"activity_5": 9.466667, "activity_10": 8.862, "activity_20": 9.653762, "activity_30": 10.082}, "trend_signal": 0, "fair_value": 16.536474, "relative_strength": -7.325334, "rate_of_change": -0.6298992805755516, "market_dynamics": -0.374078, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.48, "high": 9.82, "low": 9.03, "close": 9.07, "volume": 55453833}, "trend_line": 10.348667, "activity_lines": {"activity_5": 9.467333, "activity_10": 8.916727, "activity_20": 9.517429, "activity_30": 9.998817}, "trend_signal": 0, "fair_value": 16.350385, "relative_strength": -12.194496, "rate_of_change": -0.10296029676812911, "market_dynamics": -0.208054, "expectation": {"probability": 48.332, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.0, "high": 9.04, "low": 8.3, "close": 8.32, "volume": 56490060}, "trend_line": 10.293, "activity_lines": {"activity_5": 9.166, "activity_10": 8.857273, "activity_20": 9.318048, "activity_30": 9.867935}, "trend_signal": 0, "fair_value": 16.180769, "relative_strength": -16.300744, "rate_of_change": -0.5379146898822956, "market_dynamics": -0.072892, "expectation": {"probability": 48.2654, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.08, "high": 8.24, "low": 6.72, "close": 7.17, "volume": 70574533}, "trend_line": 10.203667, "activity_lines": {"activity_5": 8.452667, "activity_10": 8.619273, "activity_20": 9.021048, "activity_30": 9.666452}, "trend_signal": 0, "fair_value": 16.012244, "relative_strength": -27.789376, "rate_of_change": -0.8679005149130467, "market_dynamics": -0.269644, "expectation": {"probability": 48.1991, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.23, "high": 8.55, "low": 6.88, "close": 8.18, "volume": 72703878}, "trend_line": 10.138333, "activity_lines": {"activity_5": 8.142, "activity_10": 8.576, "activity_20": 8.848667, "activity_30": 9.535892}, "trend_signal": 0, "fair_value": 15.852436, "relative_strength": -18.427847, "rate_of_change": -0.6402992179184209, "market_dynamics": -0.339666, "expectation": {"probability": 48.6971, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.1, "high": 9.09, "low": 8.08, "close": 8.7, "volume": 53134855}, "trend_line": 10.089667, "activity_lines": {"activity_5": 8.229333, "activity_10": 8.593455, "activity_20": 8.755905, "activity_30": 9.443097}, "trend_signal": 0, "fair_value": 15.692885, "relative_strength": -13.916716, "rate_of_change": -0.4800197428906606, "market_dynamics": -0.265851, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.79, "high": 10.15, "low": 8.69, "close": 9.29, "volume": 158511769}, "trend_line": 10.057333, "activity_lines": {"activity_5": 8.563333, "activity_10": 8.704727, "activity_20": 8.754095, "activity_30": 9.391505}, "trend_signal": 0, "fair_value": 15.540256, "relative_strength": -9.172024, "rate_of_change": -0.3204664732740984, "market_dynamics": 0.007072, "expectation": {"probability": 47.9924, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.17, "high": 9.37, "low": 8.77, "close": 8.91, "volume": 70938033}, "trend_line": 10.002667, "activity_lines": {"activity_5": 8.756, "activity_10": 8.728727, "activity_20": 8.730333, "activity_30": 9.317484}, "trend_signal": 0, "fair_value": 15.411923, "relative_strength": -12.205945, "rate_of_change": -0.5435437008996243, "market_dynamics": 0.237794, "expectation": {"probability": 48.8962, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.9, "high": 9.22, "low": 8.46, "close": 8.54, "volume": 48141201}, "trend_line": 9.969, "activity_lines": {"activity_5": 8.786, "activity_10": 8.666909, "activity_20": 8.683238, "activity_30": 9.223118}, "trend_signal": 0, "fair_value": 15.284423, "relative_strength": -13.000552, "rate_of_change": -0.33658023405159065, "market_dynamics": 0.339152, "expectation": {"probability": 48.7599, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.49, "high": 8.57, "low": 8.09, "close": 8.37, "volume": 32853500}, "trend_line": 9.909667, "activity_lines": {"activity_5": 8.668, "activity_10": 8.567273, "activity_20": 8.634143, "activity_30": 9.119957}, "trend_signal": 0, "fair_value": 15.147885, "relative_strength": -13.870754, "rate_of_change": -0.5951750426321472, "market_dynamics": 0.332532, "expectation": {"probability": 48.0565, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.37, "high": 8.39, "low": 7.01, "close": 7.48, "volume": 47171755}, "trend_line": 9.802, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.363636, "activity_20": 8.512905, "activity_30": 8.963204}, "trend_signal": 0, "fair_value": 15.021859, "relative_strength": -21.73915, "rate_of_change": -1.0864845408024413, "market_dynamics": 0.090349, "expectation": {"probability": 47.8556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.65, "high": 7.99, "low": 7.31, "close": 7.79, "volume": 29511311}, "trend_line": 9.700667, "activity_lines": {"activity_5": 7.998, "activity_10": 8.252182, "activity_20": 8.437095, "activity_30": 8.833398}, "trend_signal": 0, "fair_value": 14.886474, "relative_strength": -18.092409, "rate_of_change": -1.0337992246480345, "market_dynamics": -0.068735, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.8, "high": 7.8, "low": 7.09, "close": 7.31, "volume": 32915561}, "trend_line": 9.583667, "activity_lines": {"activity_5": 7.695333, "activity_10": 8.076727, "activity_20": 8.327476, "activity_30": 8.679161}, "trend_signal": 0, "fair_value": 14.739167, "relative_strength": -21.186169, "rate_of_change": -1.2061026319117965, "market_dynamics": -0.264989, "expectation": {"probability": 48.1226, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.23, "high": 7.53, "low": 6.94, "close": 7.18, "volume": 28230750}, "trend_line": 9.385, "activity_lines": {"activity_5": 7.456, "activity_10": 7.896, "activity_20": 8.218286, "activity_30": 8.524086}, "trend_signal": 0, "fair_value": 14.564039, "relative_strength": -20.370523, "rate_of_change": -2.0729747809476304, "market_dynamics": -0.54304, "expectation": {"probability": 47.4047, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.19, "high": 7.55, "low": 7.03, "close": 7.37, "volume": 26602990}, "trend_line": 9.147333, "activity_lines": {"activity_5": 7.370667, "activity_10": 7.749636, "activity_20": 8.130048, "activity_30": 8.394086}, "trend_signal": 0, "fair_value": 14.405449, "relative_strength": -16.560724, "rate_of_change": -2.5324134256792763, "market_dynamics": -0.691223, "expectation": {"probability": 48.234, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.37, "high": 7.72, "low": 6.86, "close": 7.51, "volume": 30055338}, "trend_line": 8.864333, "activity_lines": {"activity_5": 7.398667, "activity_10": 7.643455, "activity_20": 8.050143, "activity_30": 8.288452}, "trend_signal": 0, "fair_value": 14.253846, "relative_strength": -16.202064, "rate_of_change": -3.093797940886152, "market_dynamics": -0.775243, "expectation": {"probability": 48.8995, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.63, "high": 7.72, "low": 7.14, "close": 7.37, "volume": 24048701}, "trend_line": 8.700667, "activity_lines": {"activity_5": 7.378, "activity_10": 7.533455, "activity_20": 7.959048, "activity_30": 8.192043}, "trend_signal": 0, "fair_value": 14.111026, "relative_strength": -17.9021, "rate_of_change": -1.8463430920296084, "market_dynamics": -0.7768, "expectation": {"probability": 48.7731, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.1, "high": 7.33, "low": 6.88, "close": 7.06, "volume": 38999726}, "trend_line": 8.555667, "activity_lines": {"activity_5": 7.282, "activity_10": 7.402, "activity_20": 7.84281, "activity_30": 8.086194}, "trend_signal": 0, "fair_value": 13.961795, "relative_strength": -18.245865, "rate_of_change": -1.6665388986844294, "market_dynamics": -0.607358, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.1, "high": 7.82, "low": 6.97, "close": 7.62, "volume": 35782600}, "trend_line": 8.425667, "activity_lines": {"activity_5": 7.389333, "activity_10": 7.406, "activity_20": 7.783857, "activity_30": 8.025828}, "trend_signal": 0, "fair_value": 13.827821, "relative_strength": -11.168019, "rate_of_change": -1.5194607270245442, "market_dynamics": -0.449931, "expectation": {"probability": 48.9057, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.56, "high": 7.84, "low": 7.36, "close": 7.5, "volume": 41051659}, "trend_line": 8.308333, "activity_lines": {"activity_5": 7.427333, "activity_10": 7.404909, "activity_20": 7.716048, "activity_30": 7.966108}, "trend_signal": 0, "fair_value": 13.697244, "relative_strength": -10.756726, "rate_of_change": -1.3925781780837219, "market_dynamics": -0.374938, "expectation": {"probability": 48.8468, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.52, "high": 8.56, "low": 7.52, "close": 7.85, "volume": 160054258}, "trend_line": 8.209333, "activity_lines": {"activity_5": 7.573333, "activity_10": 7.483273, "activity_20": 7.700857, "activity_30": 7.936538}, "trend_signal": 0, "fair_value": 13.573782, "relative_strength": -6.022262, "rate_of_change": -1.191574771978909, "market_dynamics": -0.117109, "expectation": {"probability": 49.4272, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.7, "high": 7.77, "low": 6.66, "close": 6.8, "volume": 75377160}, "trend_line": 8.093, "activity_lines": {"activity_5": 7.346667, "activity_10": 7.364, "activity_20": 7.593286, "activity_30": 7.845613}, "trend_signal": 0, "fair_value": 13.443397, "relative_strength": -16.64177, "rate_of_change": -1.4170822404207613, "market_dynamics": -0.12021, "expectation": {"probability": 48.8499, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.85, "high": 7.25, "low": 6.67, "close": 7.17, "volume": 39239250}, "trend_line": 7.998667, "activity_lines": {"activity_5": 7.281333, "activity_10": 7.33, "activity_20": 7.531762, "activity_30": 7.786065}, "trend_signal": 0, "fair_value": 13.322372, "relative_strength": -13.470639, "rate_of_change": -1.1656122575064845, "market_dynamics": -0.081386, "expectation": {"probability": 49.4288, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.15, "high": 7.27, "low": 6.93, "close": 6.96, "volume": 32069073}, "trend_line": 7.971333, "activity_lines": {"activity_5": 7.138667, "activity_10": 7.260364, "activity_20": 7.455714, "activity_30": 7.719054}, "trend_signal": 0, "fair_value": 13.196154, "relative_strength": -13.637275, "rate_of_change": -0.3417319410846912, "market_dynamics": -0.034638, "expectation": {"probability": 48.8531, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.12, "high": 7.66, "low": 6.98, "close": 7.01, "volume": 83905061}, "trend_line": 7.994333, "activity_lines": {"activity_5": 7.056667, "activity_10": 7.203818, "activity_20": 7.385429, "activity_30": 7.657032}, "trend_signal": 0, "fair_value": 13.073718, "relative_strength": -11.280872, "rate_of_change": 0.2885339252544158, "market_dynamics": -0.017375, "expectation": {"probability": 49.4304, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.01, "high": 7.14, "low": 6.78, "close": 7.06, "volume": 22472700}, "trend_line": 7.964333, "activity_lines": {"activity_5": 7.024, "activity_10": 7.162909, "activity_20": 7.325476, "activity_30": 7.596753}, "trend_signal": 0, "fair_value": 12.960641, "relative_strength": -11.517602, "rate_of_change": -0.3752658289315725, "market_dynamics": 0.145303, "expectation": {"probability": 48.6249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.07, "high": 8.16, "low": 7.07, "close": 7.92, "volume": 60087750}, "trend_line": 7.952, "activity_lines": {"activity_5": 7.330667, "activity_10": 7.286545, "activity_20": 7.355238, "activity_30": 7.593892}, "trend_signal": 0, "fair_value": 12.860641, "relative_strength": -15.483739, "rate_of_change": -0.15485289226354457, "market_dynamics": 0.522491, "expectation": {"probability": 49.2722, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.25, "high": 8.71, "low": 8.1, "close": 8.71, "volume": 28690149}, "trend_line": 7.979333, "activity_lines": {"activity_5": 7.826, "activity_10": 7.543818, "activity_20": 7.466762, "activity_30": 7.642796}, "trend_signal": 0, "fair_value": 12.766154, "relative_strength": -15.730669, "rate_of_change": 0.34372484909456247, "market_dynamics": 0.898317, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.58, "high": 9.58, "low": 8.01, "close": 8.1, "volume": 83538704}, "trend_line": 7.977333, "activity_lines": {"activity_5": 8.015333, "activity_10": 7.660182, "activity_20": 7.521143, "activity_30": 7.650581}, "trend_signal": 0, "fair_value": 12.669423, "relative_strength": -17.640544, "rate_of_change": -0.025064751652798298, "market_dynamics": 1.126899, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.1, "high": 8.89, "low": 7.95, "close": 8.63, "volume": 82225135}, "trend_line": 7.88, "activity_lines": {"activity_5": 8.305333, "activity_10": 7.864182, "activity_20": 7.628095, "activity_30": 7.692688}, "trend_signal": 0, "fair_value": 12.574103, "relative_strength": -14.40578, "rate_of_change": -1.220119556247682, "market_dynamics": 1.474665, "expectation": {"probability": 48.944, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.63, "high": 9.12, "low": 8.58, "close": 9.11, "volume": 65995841}, "trend_line": 7.868667, "activity_lines": {"activity_5": 8.647333, "activity_10": 8.134909, "activity_20": 7.779524, "activity_30": 7.772043}, "trend_signal": 0, "fair_value": 12.487692, "relative_strength": -11.631119, "rate_of_change": -0.14381979695430955, "market_dynamics": 1.50042, "expectation": {"probability": 49.6326, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.22, "high": 10.43, "low": 8.84, "close": 8.9, "volume": 130835687}, "trend_line": 7.863, "activity_lines": {"activity_5": 8.782667, "activity_10": 8.344545, "activity_20": 7.90319, "activity_30": 7.838581}, "trend_signal": 0, "fair_value": 12.407244, "relative_strength": -11.984046, "rate_of_change": -0.0720198224171879, "market_dynamics": 1.589205, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.0, "high": 10.3, "low": 8.86, "close": 10.1, "volume": 84887361}, "trend_line": 7.922333, "activity_lines": {"activity_5": 9.252667, "activity_10": 8.734182, "activity_20": 8.135857, "activity_30": 7.982903}, "trend_signal": 1, "fair_value": 12.330897, "relative_strength": -6.096502, "rate_of_change": 0.7545847640849501, "market_dynamics": 1.616434, "expectation": {"probability": 45.5003, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.01, "high": 10.3, "low": 9.44, "close": 9.46, "volume": 80565186}, "trend_line": 7.998667, "activity_lines": {"activity_5": 9.416667, "activity_10": 8.954182, "activity_20": 8.294286, "activity_30": 8.082108}, "trend_signal": 1, "fair_value": 12.257885, "relative_strength": -8.294038, "rate_of_change": 0.9635293038048278, "market_dynamics": 1.567887, "expectation": {"probability": 49.7158, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.51, "high": 10.0, "low": 9.02, "close": 9.19, "volume": 59401943}, "trend_line": 8.032333, "activity_lines": {"activity_5": 9.4, "activity_10": 9.079636, "activity_20": 8.416143, "activity_30": 8.158968}, "trend_signal": 1, "fair_value": 12.1875, "relative_strength": -7.887405, "rate_of_change": 0.42089513165130277, "market_dynamics": 1.438708, "expectation": {"probability": 49.4093, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.11, "high": 10.87, "low": 9.24, "close": 9.68, "volume": 164179910}, "trend_line": 8.065, "activity_lines": {"activity_5": 9.509333, "activity_10": 9.254545, "activity_20": 8.576, "activity_30": 8.265269}, "trend_signal": 1, "fair_value": 12.125128, "relative_strength": -3.738077, "rate_of_change": 0.4066937961859899, "market_dynamics": 1.437809, "expectation": {"probability": 44.7725, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.72, "high": 10.03, "low": 9.45, "close": 9.9, "volume": 76817990}, "trend_line": 8.085333, "activity_lines": {"activity_5": 9.654, "activity_10": 9.421818, "activity_20": 8.746476, "activity_30": 8.383656}, "trend_signal": 1, "fair_value": 12.051603, "relative_strength": -2.047419, "rate_of_change": 0.25211407315562084, "market_dynamics": 1.417007, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.37, "high": 11.81, "low": 10.35, "close": 11.06, "volume": 186026095}, "trend_line": 8.157, "activity_lines": {"activity_5": 10.118667, "activity_10": 9.764, "activity_20": 9.015381, "activity_30": 8.57557}, "trend_signal": 1, "fair_value": 11.986987, "relative_strength": 11.702568, "rate_of_change": 0.8863827872024529, "market_dynamics": 1.516273, "expectation": {"probability": 44.6922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.18, "high": 11.36, "low": 10.0, "close": 10.15, "volume": 92754411}, "trend_line": 8.210667, "activity_lines": {"activity_5": 10.216, "activity_10": 9.898, "activity_20": 9.178571, "activity_30": 8.704151}, "trend_signal": 1, "fair_value": 11.9175, "relative_strength": 3.91944, "rate_of_change": 0.6579257079808851, "market_dynamics": 1.620243, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.06, "high": 10.1, "low": 8.65, "close": 9.06, "volume": 69888876}, "trend_line": 8.233667, "activity_lines": {"activity_5": 9.904, "activity_10": 9.796545, "activity_20": 9.225905, "activity_30": 8.758946}, "trend_signal": 1, "fair_value": 11.840833, "relative_strength": -6.598055, "rate_of_change": 0.28012340532139085, "market_dynamics": 1.265076, "expectation": {"probability": 49.7297, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.93, "high": 8.93, "low": 7.95, "close": 7.98, "volume": 44531754}, "trend_line": 8.250333, "activity_lines": {"activity_5": 9.240667, "activity_10": 9.490909, "activity_20": 9.162952, "activity_30": 8.742581}, "trend_signal": 1, "fair_value": 11.743013, "relative_strength": -10.629397, "rate_of_change": 0.20241284958450417, "market_dynamics": 0.720384, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.93, "high": 8.44, "low": 7.67, "close": 7.85, "volume": 41606010}, "trend_line": 8.252333, "activity_lines": {"activity_5": 8.647333, "activity_10": 9.182182, "activity_20": 9.087, "activity_30": 8.716753}, "trend_signal": 1, "fair_value": 11.659872, "relative_strength": -10.399069, "rate_of_change": 0.02424144576953037, "market_dynamics": 0.02681, "expectation": {"probability": 50.6658, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.83, "high": 8.59, "low": 7.56, "close": 8.47, "volume": 37752001}, "trend_line": 8.291, "activity_lines": {"activity_5": 8.397333, "activity_10": 9.005273, "activity_20": 9.065095, "activity_30": 8.730796}, "trend_signal": 1, "fair_value": 11.58391, "relative_strength": -6.052884, "rate_of_change": 0.4685584064530628, "market_dynamics": -0.518826, "expectation": {"probability": 51.593, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.52, "high": 8.71, "low": 7.95, "close": 8.1, "volume": 36087200}, "trend_line": 8.321667, "activity_lines": {"activity_5": 8.196667, "activity_10": 8.790727, "activity_20": 9.001762, "activity_30": 8.718473}, "trend_signal": 0, "fair_value": 11.515641, "relative_strength": -10.559312, "rate_of_change": 0.36988300566878946, "market_dynamics": -0.829761, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.35, "high": 8.65, "low": 8.16, "close": 8.19, "volume": 7811501}, "trend_line": 8.349, "activity_lines": {"activity_5": 8.162667, "activity_10": 8.617273, "activity_20": 8.941571, "activity_30": 8.709978}, "trend_signal": 0, "fair_value": 11.443782, "relative_strength": -7.672967, "rate_of_change": 0.3284558250167965, "market_dynamics": -0.895221, "expectation": {"probability": 54.2383, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.3, "high": 9.59, "low": 8.18, "close": 9.59, "volume": 71979011}, "trend_line": 8.418333, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.716545, "activity_20": 9.009095, "activity_30": 8.790043}, "trend_signal": 1, "fair_value": 11.378846, "relative_strength": 3.951879, "rate_of_change": 0.8304347826086994, "market_dynamics": -0.698302, "expectation": {"probability": 39.6211, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.2, "high": 11.64, "low": 10.1, "close": 11.64, "volume": 288777587}, "trend_line": 8.560667, "activity_lines": {"activity_5": 9.72, "activity_10": 9.190182, "activity_20": 9.25981, "activity_30": 8.997892}, "trend_signal": 1, "fair_value": 11.316795, "relative_strength": 23.142531, "rate_of_change": 1.690762292249546, "market_dynamics": -0.299393, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.8, "high": 13.94, "low": 11.0, "close": 13.39, "volume": 365132580}, "trend_line": 8.771667, "activity_lines": {"activity_5": 11.117333, "activity_10": 9.950364, "activity_20": 9.659476, "activity_30": 9.309462}, "trend_signal": 1, "fair_value": 11.283974, "relative_strength": 37.514331, "rate_of_change": 2.4647612154520235, "market_dynamics": 0.24969, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.13, "high": 14.97, "low": 12.8, "close": 12.88, "volume": 305792212}, "trend_line": 8.947, "activity_lines": {"activity_5": 12.016667, "activity_10": 10.575455, "activity_20": 9.988286, "activity_30": 9.574516}, "trend_signal": 1, "fair_value": 11.263141, "relative_strength": 36.025649, "rate_of_change": 1.998856089726142, "market_dynamics": 0.814119, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.87, "high": 18.52, "low": 12.67, "close": 17.309999, "volume": 382930917}, "trend_line": 9.274, "activity_lines": {"activity_5": 14.074, "activity_10": 11.956363, "activity_20": 10.716238, "activity_30": 10.114064}, "trend_signal": 1, "fair_value": 11.270064, "relative_strength": 76.030302, "rate_of_change": 3.65485637643903, "market_dynamics": 1.28746, "expectation": {"probability": 36.0053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.0, "high": 19.549999, "low": 16.5, "close": 17.27, "volume": 309107734}, "trend_line": 9.588, "activity_lines": {"activity_5": 15.51, "activity_10": 13.18, "activity_20": 11.399048, "activity_30": 10.629935}, "trend_signal": 1, "fair_value": 11.273718, "relative_strength": 70.846875, "rate_of_change": 3.3858097908130267, "market_dynamics": 1.495093, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.299999, "high": 17.299999, "low": 14.89, "close": 14.9, "volume": 198980564}, "trend_line": 9.858, "activity_lines": {"activity_5": 15.644, "activity_10": 13.803818, "activity_20": 11.817286, "activity_30": 10.972645}, "trend_signal": 1, "fair_value": 11.260385, "relative_strength": 50.823092, "rate_of_change": 2.816020025031303, "market_dynamics": 1.442163, "expectation": {"probability": 41.9036, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.96, "high": 15.46, "low": 13.73, "close": 13.76, "volume": 149520384}, "trend_line": 10.077667, "activity_lines": {"activity_5": 15.180667, "activity_10": 14.092182, "activity_20": 12.098381, "activity_30": 11.224387}, "trend_signal": 1, "fair_value": 11.228718, "relative_strength": 39.489613, "rate_of_change": 2.228312030837892, "market_dynamics": 1.293941, "expectation": {"probability": 40.3571, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.54, "high": 14.55, "low": 13.06, "close": 13.67, "volume": 101707950}, "trend_line": 10.301333, "activity_lines": {"activity_5": 14.662667, "activity_10": 14.268, "activity_20": 12.353476, "activity_30": 11.45615}, "trend_signal": 1, "fair_value": 11.197308, "relative_strength": 40.734699, "rate_of_change": 2.219422411953081, "market_dynamics": 1.013457, "expectation": {"probability": 38.9208, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.8, "high": 13.3, "low": 10.18, "close": 13.3, "volume": 112789370}, "trend_line": 10.511, "activity_lines": {"activity_5": 13.968667, "activity_10": 14.275273, "activity_20": 12.553286, "activity_30": 11.649613}, "trend_signal": 1, "fair_value": 11.162885, "relative_strength": 42.999685, "rate_of_change": 2.0353385333723275, "market_dynamics": 0.716223, "expectation": {"probability": 37.5831, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.7, "high": 14.21, "low": 12.6, "close": 12.67, "volume": 161661914}, "trend_line": 10.698, "activity_lines": {"activity_5": 13.332, "activity_10": 14.075091, "activity_20": 12.673524, "activity_30": 11.788903}, "trend_signal": 1, "fair_value": 11.136282, "relative_strength": 35.52104, "rate_of_change": 1.7790885738749995, "market_dynamics": 0.526554, "expectation": {"probability": 36.3344, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.51, "high": 13.38, "low": 12.22, "close": 12.3, "volume": 99348522}, "trend_line": 10.844, "activity_lines": {"activity_5": 12.878667, "activity_10": 13.751636, "activity_20": 12.744286, "activity_30": 11.892258}, "trend_signal": 1, "fair_value": 11.11, "relative_strength": 28.792821, "rate_of_change": 1.364741073097766, "market_dynamics": 0.32315, "expectation": {"probability": 35.166, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.25, "high": 12.41, "low": 11.25, "close": 12.13, "volume": 63062901}, "trend_line": 10.958, "activity_lines": {"activity_5": 12.542, "activity_10": 13.385273, "activity_20": 12.787429, "activity_30": 11.975226}, "trend_signal": 1, "fair_value": 11.086923, "relative_strength": 26.431544, "rate_of_change": 1.0512725931390703, "market_dynamics": 0.097915, "expectation": {"probability": 34.0704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.28, "high": 13.3, "low": 12.2, "close": 12.51, "volume": 77957491}, "trend_line": 11.105, "activity_lines": {"activity_5": 12.440667, "activity_10": 13.110909, "activity_20": 12.861667, "activity_30": 12.075355}, "trend_signal": 1, "fair_value": 11.053846, "relative_strength": 26.763323, "rate_of_change": 1.3414856725679891, "market_dynamics": -0.125959, "expectation": {"probability": 32.0872, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.67, "high": 14.59, "low": 12.46, "close": 14.19, "volume": 198392695}, "trend_line": 11.290333, "activity_lines": {"activity_5": 12.976667, "activity_10": 13.148727, "activity_20": 13.084667, "activity_30": 12.274387}, "trend_signal": 1, "fair_value": 11.051987, "relative_strength": 41.709386, "rate_of_change": 1.6689149031967578, "market_dynamics": -0.224237, "expectation": {"probability": 34.2383, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.76, "high": 13.83, "low": 12.49, "close": 13.83, "volume": 134432772}, "trend_line": 11.447667, "activity_lines": {"activity_5": 13.333333, "activity_10": 13.177818, "activity_20": 13.248952, "activity_30": 12.438237}, "trend_signal": 1, "fair_value": 11.057372, "relative_strength": 37.523979, "rate_of_change": 1.3935284282580394, "market_dynamics": -0.33867, "expectation": {"probability": 27.0014, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.0, "high": 15.6, "low": 13.97, "close": 14.64, "volume": 271055888}, "trend_line": 11.639, "activity_lines": {"activity_5": 13.882667, "activity_10": 13.416727, "activity_20": 13.462524, "activity_30": 12.644194}, "trend_signal": 1, "fair_value": 11.062821, "relative_strength": 45.320427, "rate_of_change": 1.671371118674226, "market_dynamics": -0.30751, "expectation": {"probability": 35.5862, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.3, "high": 15.94, "low": 14.06, "close": 14.36, "volume": 140929904}, "trend_line": 11.781, "activity_lines": {"activity_5": 14.182667, "activity_10": 13.609455, "activity_20": 13.617095, "activity_30": 12.819742}, "trend_signal": 1, "fair_value": 11.066154, "relative_strength": 38.935598, "rate_of_change": 1.2200360855743728, "market_dynamics": -0.311832, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.15, "high": 14.95, "low": 13.3, "close": 13.32, "volume": 159113721}, "trend_line": 11.909667, "activity_lines": {"activity_5": 13.987333, "activity_10": 13.602182, "activity_20": 13.644571, "activity_30": 12.919032}, "trend_signal": 1, "fair_value": 11.065577, "relative_strength": 28.503498, "rate_of_change": 1.0921568627450986, "market_dynamics": -0.450187, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.3, "high": 14.22, "low": 12.51, "close": 12.63, "volume": 102971086}, "trend_line": 12.024333, "activity_lines": {"activity_5": 13.508, "activity_10": 13.475818, "activity_20": 13.581476, "activity_30": 12.965505}, "trend_signal": 1, "fair_value": 11.063462, "relative_strength": 22.226097, "rate_of_change": 0.9627977003891015, "market_dynamics": -0.545792, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.61, "high": 13.73, "low": 12.45, "close": 13.49, "volume": 85396926}, "trend_line": 12.151333, "activity_lines": {"activity_5": 13.419333, "activity_10": 13.518, "activity_20": 13.579143, "activity_30": 13.060064}, "trend_signal": 1, "fair_value": 11.066987, "relative_strength": 24.716198, "rate_of_change": 1.0561916407338259, "market_dynamics": -0.662207, "expectation": {"probability": 34.0528, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.51, "high": 14.65, "low": 13.18, "close": 14.65, "volume": 112117181}, "trend_line": 12.309667, "activity_lines": {"activity_5": 13.74, "activity_10": 13.756182, "activity_20": 13.668714, "activity_30": 13.221269}, "trend_signal": 1, "fair_value": 11.07641, "relative_strength": 32.426872, "rate_of_change": 1.3030175372529087, "market_dynamics": -0.529186, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.66, "high": 15.1, "low": 14.1, "close": 14.75, "volume": 223433460}, "trend_line": 12.432667, "activity_lines": {"activity_5": 14.093333, "activity_10": 13.969818, "activity_20": 13.753476, "activity_30": 13.37871}, "trend_signal": 1, "fair_value": 11.083782, "relative_strength": 29.737517, "rate_of_change": 0.999214682249334, "market_dynamics": -0.209676, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.77, "high": 14.9, "low": 13.51, "close": 14.31, "volume": 118877080}, "trend_line": 12.571333, "activity_lines": {"activity_5": 14.274, "activity_10": 14.055818, "activity_20": 13.789857, "activity_30": 13.499828}, "trend_signal": 1, "fair_value": 11.08609, "relative_strength": 22.286741, "rate_of_change": 1.1153359130426228, "market_dynamics": 0.035124, "expectation": {"probability": 38.3096, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.23, "high": 14.79, "low": 13.57, "close": 14.18, "volume": 110309648}, "trend_line": 12.742, "activity_lines": {"activity_5": 14.345333, "activity_10": 14.085455, "activity_20": 13.807048, "activity_30": 13.603613}, "trend_signal": 1, "fair_value": 11.084038, "relative_strength": 17.471718, "rate_of_change": 1.3575887298506983, "market_dynamics": 0.190159, "expectation": {"probability": 37.6845, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.16, "high": 15.15, "low": 13.86, "close": 14.68, "volume": 171733005}, "trend_line": 12.965333, "activity_lines": {"activity_5": 14.48, "activity_10": 14.206182, "activity_20": 13.886762, "activity_30": 13.728645}, "trend_signal": 1, "fair_value": 11.086154, "relative_strength": 22.600167, "rate_of_change": 1.752731125412011, "market_dynamics": 0.25127, "expectation": {"probability": 34.5201, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.36, "high": 16.32, "low": 14.05, "close": 14.79, "volume": 240158215}, "trend_line": 13.196667, "activity_lines": {"activity_5": 14.572, "activity_10": 14.331455, "activity_20": 13.989286, "activity_30": 13.846366}, "trend_signal": 1, "fair_value": 11.097628, "relative_strength": 21.063719, "rate_of_change": 1.7842503543873525, "market_dynamics": 0.246699, "expectation": {"probability": 35.8118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.8, "high": 14.98, "low": 14.23, "close": 14.47, "volume": 115659824}, "trend_line": 13.396667, "activity_lines": {"activity_5": 14.548, "activity_10": 14.395818, "activity_20": 14.061857, "activity_30": 13.928516}, "trend_signal": 1, "fair_value": 11.104487, "relative_strength": 12.693841, "rate_of_change": 1.5155341875338755, "market_dynamics": 0.181875, "expectation": {"probability": 39.4182, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.48, "high": 15.79, "low": 14.26, "close": 15.79, "volume": 149944491}, "trend_line": 13.653, "activity_lines": {"activity_5": 14.982667, "activity_10": 14.698182, "activity_20": 14.256762, "activity_30": 14.082925}, "trend_signal": 1, "fair_value": 11.12141, "relative_strength": 16.65404, "rate_of_change": 1.9134087605521557, "market_dynamics": 0.315769, "expectation": {"probability": 36.4493, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.79, "high": 17.370001, "low": 14.82, "close": 15.05, "volume": 261717432}, "trend_line": 13.881667, "activity_lines": {"activity_5": 15.072, "activity_10": 14.821091, "activity_20": 14.371095, "activity_30": 14.173054}, "trend_signal": 1, "fair_value": 11.135128, "relative_strength": 5.946727, "rate_of_change": 1.6748480187504557, "market_dynamics": 0.391103, "expectation": {"probability": 40.014, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.03, "high": 15.24, "low": 13.61, "close": 14.28, "volume": 112448802}, "trend_line": 14.038, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.76, "activity_20": 14.403762, "activity_30": 14.198753}, "trend_signal": 1, "fair_value": 11.141538, "relative_strength": 0.886898, "rate_of_change": 1.1261831882294833, "market_dynamics": 0.114395, "expectation": {"probability": 39.3004, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.29, "high": 14.75, "low": 13.7, "close": 14.37, "volume": 85049576}, "trend_line": 14.129, "activity_lines": {"activity_5": 14.678, "activity_10": 14.700909, "activity_20": 14.437333, "activity_30": 14.220172}, "trend_signal": 1, "fair_value": 11.149359, "relative_strength": -1.491554, "rate_of_change": 0.6482404900982996, "market_dynamics": 0.027089, "expectation": {"probability": 42.8115, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.2, "high": 14.45, "low": 13.19, "close": 13.21, "volume": 74043135}, "trend_line": 14.123, "activity_lines": {"activity_5": 14.150667, "activity_10": 14.436, "activity_20": 14.350571, "activity_30": 14.160882}, "trend_signal": 1, "fair_value": 11.152051, "relative_strength": -10.667629, "rate_of_change": -0.04246585037865544, "market_dynamics": -0.404447, "expectation": {"probability": 52.7293, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.12, "high": 13.24, "low": 12.5, "close": 12.81, "volume": 53960853}, "trend_line": 14.120667, "activity_lines": {"activity_5": 13.574, "activity_10": 14.126364, "activity_20": 14.220571, "activity_30": 14.076172}, "trend_signal": 0, "fair_value": 11.151795, "relative_strength": -14.478328, "rate_of_change": -0.01651915315442994, "market_dynamics": -0.904845, "expectation": {"probability": 58.742, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.82, "high": 13.1, "low": 12.58, "close": 12.97, "volume": 13571232}, "trend_line": 13.976, "activity_lines": {"activity_5": 13.249333, "activity_10": 13.873091, "activity_20": 14.104381, "activity_30": 14.001935}, "trend_signal": 0, "fair_value": 11.154872, "relative_strength": -15.631083, "rate_of_change": -1.02450542881578, "market_dynamics": -1.142131, "expectation": {"probability": 55.3943, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.99, "high": 13.3, "low": 12.83, "close": 13.13, "volume": 18262100}, "trend_line": 13.838, "activity_lines": {"activity_5": 13.116667, "activity_10": 13.670909, "activity_20": 14.009238, "activity_30": 13.947355}, "trend_signal": 0, "fair_value": 11.163333, "relative_strength": -13.75593, "rate_of_change": -0.9874069834001264, "market_dynamics": -1.351103, "expectation": {"probability": 56.4066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.59, "high": 13.12, "low": 12.42, "close": 12.6, "volume": 34263058}, "trend_line": 13.761333, "activity_lines": {"activity_5": 12.884, "activity_10": 13.400545, "activity_20": 13.866952, "activity_30": 13.867484}, "trend_signal": 0, "fair_value": 11.171795, "relative_strength": -13.124346, "rate_of_change": -0.5540323746206006, "market_dynamics": -1.409327, "expectation": {"probability": 60.8354, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.7, "high": 13.26, "low": 12.64, "close": 12.8, "volume": 39677365}, "trend_line": 13.729333, "activity_lines": {"activity_5": 12.836, "activity_10": 13.206364, "activity_20": 13.753429, "activity_30": 13.805462}, "trend_signal": 0, "fair_value": 11.181026, "relative_strength": -15.880727, "rate_of_change": -0.2325356126474087, "market_dynamics": -1.411396, "expectation": {"probability": 56.1127, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.87, "high": 13.13, "low": 12.52, "close": 13.09, "volume": 41287967}, "trend_line": 13.71, "activity_lines": {"activity_5": 12.912, "activity_10": 13.095273, "activity_20": 13.674952, "activity_30": 13.764215}, "trend_signal": 0, "fair_value": 11.185577, "relative_strength": -14.729595, "rate_of_change": -0.1408152894244724, "market_dynamics": -1.339862, "expectation": {"probability": 56.0917, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.61, "high": 14.92, "low": 13.4, "close": 13.58, "volume": 170858812}, "trend_line": 13.719333, "activity_lines": {"activity_5": 13.132667, "activity_10": 13.122364, "activity_20": 13.644238, "activity_30": 13.755828}, "trend_signal": 0, "fair_value": 11.191987, "relative_strength": -11.868134, "rate_of_change": 0.06807439824945159, "market_dynamics": -1.115512, "expectation": {"probability": 56.4139, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.65, "high": 14.28, "low": 13.35, "close": 13.8, "volume": 87585951}, "trend_line": 13.757, "activity_lines": {"activity_5": 13.386, "activity_10": 13.216182, "activity_20": 13.629952, "activity_30": 13.761032}, "trend_signal": 0, "fair_value": 11.204103, "relative_strength": -9.414853, "rate_of_change": 0.2745541638212222, "market_dynamics": -0.895243, "expectation": {"probability": 55.7994, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.74, "high": 14.15, "low": 11.59, "close": 11.59, "volume": 102299128}, "trend_line": 13.733333, "activity_lines": {"activity_5": 12.858, "activity_10": 12.916909, "activity_20": 13.403714, "activity_30": 13.621226}, "trend_signal": 0, "fair_value": 11.195385, "relative_strength": -19.866718, "rate_of_change": -0.1720360543723171, "market_dynamics": -0.889628, "expectation": {"probability": 61.1165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.62, "high": 12.6, "low": 11.45, "close": 12.23, "volume": 52262391}, "trend_line": 13.736667, "activity_lines": {"activity_5": 12.610667, "activity_10": 12.784545, "activity_20": 13.253, "activity_30": 13.524237}, "trend_signal": 0, "fair_value": 11.189808, "relative_strength": -18.386817, "rate_of_change": 0.024276699618370968, "market_dynamics": -0.938843, "expectation": {"probability": 56.7044, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.33, "high": 12.33, "low": 11.21, "close": 11.61, "volume": 36029631}, "trend_line": 13.706667, "activity_lines": {"activity_5": 12.194667, "activity_10": 12.557273, "activity_20": 13.055238, "activity_30": 13.387032}, "trend_signal": 0, "fair_value": 11.17391, "relative_strength": -23.444421, "rate_of_change": -0.21839358848839488, "market_dynamics": -1.188077, "expectation": {"probability": 60.4718, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.67, "high": 11.7, "low": 11.0, "close": 11.18, "volume": 30595950}, "trend_line": 13.606333, "activity_lines": {"activity_5": 11.734, "activity_10": 12.273636, "activity_20": 12.829381, "activity_30": 13.224022}, "trend_signal": 0, "fair_value": 11.160705, "relative_strength": -26.663806, "rate_of_change": -0.7320087370620454, "market_dynamics": -1.415398, "expectation": {"probability": 60.1821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.18, "high": 11.97, "low": 11.02, "close": 11.68, "volume": 51726199}, "trend_line": 13.534667, "activity_lines": {"activity_5": 11.6, "activity_10": 12.113455, "activity_20": 12.665429, "activity_30": 13.099742}, "trend_signal": 0, "fair_value": 11.152628, "relative_strength": -22.611838, "rate_of_change": -0.5267106133592253, "market_dynamics": -1.395417, "expectation": {"probability": 55.4029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.65, "high": 11.68, "low": 11.18, "close": 11.35, "volume": 30902498}, "trend_line": 13.425, "activity_lines": {"activity_5": 11.497333, "activity_10": 11.919636, "activity_20": 12.484333, "activity_30": 12.958796}, "trend_signal": 0, "fair_value": 11.141346, "relative_strength": -27.342557, "rate_of_change": -0.8102674413784983, "market_dynamics": -1.353029, "expectation": {"probability": 59.4734, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.28, "high": 11.43, "low": 11.1, "close": 11.29, "volume": 16345976}, "trend_line": 13.322667, "activity_lines": {"activity_5": 11.390667, "activity_10": 11.737636, "activity_20": 12.313905, "activity_30": 12.821054}, "trend_signal": 0, "fair_value": 11.131923, "relative_strength": -27.339817, "rate_of_change": -0.762256983240235, "market_dynamics": -1.262837, "expectation": {"probability": 58.892, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.33, "high": 12.75, "low": 11.32, "close": 12.66, "volume": 91130887}, "trend_line": 13.300667, "activity_lines": {"activity_5": 11.803333, "activity_10": 11.832182, "activity_20": 12.289095, "activity_30": 12.778301}, "trend_signal": 0, "fair_value": 11.137692, "relative_strength": -22.081064, "rate_of_change": -0.1651321015529283, "market_dynamics": -0.867374, "expectation": {"probability": 54.9842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.0, "high": 15.63, "low": 12.73, "close": 12.77, "volume": 243596758}, "trend_line": 13.305333, "activity_lines": {"activity_5": 12.182667, "activity_10": 11.954545, "activity_20": 12.289667, "activity_30": 12.744065}, "trend_signal": 0, "fair_value": 11.14641, "relative_strength": -22.368392, "rate_of_change": 0.0350809474442034, "market_dynamics": -0.423, "expectation": {"probability": 55.9299, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.7, "high": 13.26, "low": 12.42, "close": 13.19, "volume": 78774409}, "trend_line": 13.295333, "activity_lines": {"activity_5": 12.596, "activity_10": 12.168, "activity_20": 12.341095, "activity_30": 12.736624}, "trend_signal": 0, "fair_value": 11.155641, "relative_strength": -20.862861, "rate_of_change": -0.075157833328935, "market_dynamics": 0.018983, "expectation": {"probability": 57.669, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.18, "high": 13.56, "low": 11.97, "close": 12.05, "volume": 88651989}, "trend_line": 13.208667, "activity_lines": {"activity_5": 12.528667, "activity_10": 12.185273, "activity_20": 12.289143, "activity_30": 12.65628}, "trend_signal": 0, "fair_value": 11.157115, "relative_strength": -26.564069, "rate_of_change": -0.6518527967671005, "market_dynamics": 0.331091, "expectation": {"probability": 55.0994, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.05, "high": 12.84, "low": 11.83, "close": 12.63, "volume": 50809500}, "trend_line": 13.138, "activity_lines": {"activity_5": 12.608, "activity_10": 12.299636, "activity_20": 12.303476, "activity_30": 12.618946}, "trend_signal": 0, "fair_value": 11.158782, "relative_strength": -21.375478, "rate_of_change": -0.5350047813303209, "market_dynamics": 0.366167, "expectation": {"probability": 56.2849, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.64, "high": 12.86, "low": 12.29, "close": 12.3, "volume": 37956645}, "trend_line": 13.071, "activity_lines": {"activity_5": 12.488, "activity_10": 12.346727, "activity_20": 12.289143, "activity_30": 12.564882}, "trend_signal": 0, "fair_value": 11.152179, "relative_strength": -24.214761, "rate_of_change": -0.5099710762673175, "market_dynamics": 0.246461, "expectation": {"probability": 54.2329, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.4, "high": 12.89, "low": 12.22, "close": 12.43, "volume": 37496855}, "trend_line": 13.012667, "activity_lines": {"activity_5": 12.435333, "activity_10": 12.404909, "activity_20": 12.289619, "activity_30": 12.523527}, "trend_signal": 0, "fair_value": 11.143974, "relative_strength": -25.048597, "rate_of_change": -0.4462780200443677, "market_dynamics": 0.134345, "expectation": {"probability": 55.2619, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.21, "high": 12.29, "low": 11.2, "close": 11.82, "volume": 47908721}, "trend_line": 12.917333, "activity_lines": {"activity_5": 12.202, "activity_10": 12.329455, "activity_20": 12.234571, "activity_30": 12.446581}, "trend_signal": 0, "fair_value": 11.133718, "relative_strength": -26.63685, "rate_of_change": -0.7326246033960689, "market_dynamics": 0.159767, "expectation": {"probability": 54.4099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.53, "high": 12.02, "low": 11.32, "close": 11.35, "volume": 30915406}, "trend_line": 12.802667, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.166, "activity_20": 12.141, "activity_30": 12.345462}, "trend_signal": 0, "fair_value": 11.123462, "relative_strength": -29.126511, "rate_of_change": -0.8876909807930146, "market_dynamics": 0.035371, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.26, "high": 11.48, "low": 10.5, "close": 10.5, "volume": 35369400}, "trend_line": 12.670333, "activity_lines": {"activity_5": 11.368, "activity_10": 11.848, "activity_20": 11.972429, "activity_30": 12.196903}, "trend_signal": 0, "fair_value": 11.108333, "relative_strength": -31.515713, "rate_of_change": -1.0336440055810259, "market_dynamics": -0.145682, "expectation": {"probability": 56.5437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.28, "high": 10.48, "low": 9.77, "close": 10.41, "volume": 44074857}, "trend_line": 12.491, "activity_lines": {"activity_5": 10.944667, "activity_10": 11.528, "activity_20": 11.806238, "activity_30": 12.051075}, "trend_signal": 0, "fair_value": 11.092756, "relative_strength": -30.813265, "rate_of_change": -1.4153771649095548, "market_dynamics": -0.365221, "expectation": {"probability": 56.3686, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.39, "high": 11.41, "low": 10.28, "close": 10.31, "volume": 58457394}, "trend_line": 12.333, "activity_lines": {"activity_5": 10.614, "activity_10": 11.230727, "activity_20": 11.643286, "activity_30": 11.910366}, "trend_signal": 0, "fair_value": 11.080449, "relative_strength": -28.728704, "rate_of_change": -1.2649107357297211, "market_dynamics": -0.66621, "expectation": {"probability": 55.6152, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.35, "high": 10.71, "low": 10.14, "close": 10.35, "volume": 33205300}, "trend_line": 12.202, "activity_lines": {"activity_5": 10.438, "activity_10": 10.985455, "activity_20": 11.499714, "activity_30": 11.78243}, "trend_signal": 0, "fair_value": 11.06641, "relative_strength": -32.5218, "rate_of_change": -1.0621908700235159, "market_dynamics": -0.865138, "expectation": {"probability": 54.8216, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.28, "high": 10.49, "low": 10.0, "close": 10.06, "volume": 30598567}, "trend_line": 12.058333, "activity_lines": {"activity_5": 10.263333, "activity_10": 10.739091, "activity_20": 11.344952, "activity_30": 11.644237}, "trend_signal": 0, "fair_value": 11.043333, "relative_strength": -36.175514, "rate_of_change": -1.1774053433863354, "market_dynamics": -1.015687, "expectation": {"probability": 54.8767, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.03, "high": 10.25, "low": 9.42, "close": 9.68, "volume": 33003737}, "trend_line": 11.940667, "activity_lines": {"activity_5": 10.048, "activity_10": 10.459818, "activity_20": 11.161286, "activity_30": 11.490796}, "trend_signal": 0, "fair_value": 11.017628, "relative_strength": -38.084017, "rate_of_change": -0.9758065231736412, "market_dynamics": -1.198197, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.62, "high": 10.04, "low": 9.47, "close": 9.99, "volume": 26055619}, "trend_line": 11.846667, "activity_lines": {"activity_5": 9.990667, "activity_10": 10.290545, "activity_20": 11.019286, "activity_30": 11.364946}, "trend_signal": 0, "fair_value": 10.975256, "relative_strength": -36.128917, "rate_of_change": -0.7872257052306996, "market_dynamics": -1.316296, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.99, "high": 10.99, "low": 9.92, "close": 10.99, "volume": 33495090}, "trend_line": 11.780667, "activity_lines": {"activity_5": 10.294667, "activity_10": 10.345091, "activity_20": 10.980238, "activity_30": 11.309677}, "trend_signal": 0, "fair_value": 10.958397, "relative_strength": -31.131092, "rate_of_change": -0.5571187237726926, "market_dynamics": -1.236818, "expectation": {"probability": 51.9184, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.97, "high": 12.09, "low": 10.28, "close": 10.41, "volume": 108258234}, "trend_line": 11.69, "activity_lines": {"activity_5": 10.36, "activity_10": 10.320364, "activity_20": 10.886857, "activity_30": 11.221247}, "trend_signal": 0, "fair_value": 10.943974, "relative_strength": -34.054963, "rate_of_change": -0.7696253531315318, "market_dynamics": -0.94984, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.43, "high": 10.71, "low": 9.42, "close": 9.48, "volume": 59900822}, "trend_line": 11.586, "activity_lines": {"activity_5": 10.111333, "activity_10": 10.152182, "activity_20": 10.710952, "activity_30": 11.078667}, "trend_signal": 0, "fair_value": 10.917308, "relative_strength": -39.178182, "rate_of_change": -0.8896492728827989, "market_dynamics": -0.829448, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.5, "high": 9.88, "low": 8.63, "close": 8.82, "volume": 42195522}, "trend_line": 11.453333, "activity_lines": {"activity_5": 9.681333, "activity_10": 9.898, "activity_20": 10.481095, "activity_30": 10.900215}, "trend_signal": 0, "fair_value": 10.896346, "relative_strength": -42.447536, "rate_of_change": -1.1450630070775043, "market_dynamics": -0.793253, "expectation": {"probability": 53.2229, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8fccdea-3aa1-46ae-847c-4470dfc3d33b/", "share_image": "https://sharemaestro.com/terminal/a8fccdea-3aa1-46ae-847c-4470dfc3d33b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}