{"ticker": {"uuid": "a8fea8ea-38ee-4506-8236-219891a7cfd6", "symbol": "SEPW", "name": "ALLIANZIM U.S. EQUITY BUFFER20 SEP ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SEPW rose 4.96%, moving from 31.69 to 33.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.26 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 66.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.26"}, {"label": "12-Week Change", "value": "4.96%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.06%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.26"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.18, "high": 33.275, "low": 33.161, "close": 33.26, "volume": 69499}, "trend_line": 32.096363, "activity_lines": {"activity_5": 33.12466, "activity_10": 32.895984, "activity_20": 32.489189, "activity_30": 32.325221}, "trend_signal": 1, "fair_value": 28.958561, "relative_strength": -7.259349, "rate_of_change": 0.17790615874602453, "market_dynamics": 0.788042, "expectation": {"probability": 66.0647, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 25.05, "high": 25.06, "low": 24.81, "close": 24.9105, "volume": 315815}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.0, "high": 25.075, "low": 24.9, "close": 24.91, "volume": 207009}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.91025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.92, "high": 24.95, "low": 24.5326, "close": 24.5326, "volume": 170085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.784367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.54, "high": 24.61, "low": 24.315, "close": 24.4601, "volume": 183012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.7033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.48, "high": 24.6, "low": 24.24, "close": 24.578, "volume": 35475}, "trend_line": null, "activity_lines": {"activity_5": 24.603913, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.67824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.515, "high": 24.78, "low": 24.515, "close": 24.5903, "volume": 44280}, "trend_line": null, "activity_lines": {"activity_5": 24.5746, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.663583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.7404, "high": 24.8, "low": 24.3329, "close": 24.34, "volume": 81265}, "trend_line": null, "activity_lines": {"activity_5": 24.4832, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.38, "high": 24.43, "low": 24.005, "close": 24.0271, "volume": 58690}, "trend_line": null, "activity_lines": {"activity_5": 24.3255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.543575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.15, "high": 24.8, "low": 24.105, "close": 24.7498, "volume": 43009}, "trend_line": null, "activity_lines": {"activity_5": 24.4424, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.566489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.79, "high": 24.91, "low": 24.6953, "close": 24.91, "volume": 81823}, "trend_line": null, "activity_lines": {"activity_5": 24.593387, "activity_10": 24.564464, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.60084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.89, "high": 25.32, "low": 24.87, "close": 25.24, "volume": 135116}, "trend_line": null, "activity_lines": {"activity_5": 24.83224, "activity_10": 24.680675, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.658945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.257, "high": 25.38, "low": 25.255, "close": 25.3499, "volume": 29454}, "trend_line": null, "activity_lines": {"activity_5": 25.064413, "activity_10": 24.810876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.716525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.3608, "high": 25.52, "low": 25.3301, "close": 25.4942, "volume": 28600}, "trend_line": null, "activity_lines": {"activity_5": 25.27736, "activity_10": 24.959316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.776346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7814, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.3901, "high": 25.545, "low": 25.37, "close": 25.545, "volume": 287544}, "trend_line": null, "activity_lines": {"activity_5": 25.409433, "activity_10": 25.099509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.83125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.58, "high": 25.93, "low": 25.5637, "close": 25.91, "volume": 25707}, "trend_line": null, "activity_lines": {"activity_5": 25.61016, "activity_10": 25.28634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.903167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.2757, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.91, "high": 26.066, "low": 25.8, "close": 25.96, "volume": 60103}, "trend_line": null, "activity_lines": {"activity_5": 25.760887, "activity_10": 25.458044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.969219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.086, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 26.0086, "high": 26.1, "low": 25.97, "close": 26.0293, "volume": 29792}, "trend_line": null, "activity_lines": {"activity_5": 25.886713, "activity_10": 25.617444, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.464, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.9479, "high": 25.9566, "low": 25.8, "close": 25.86, "volume": 27697}, "trend_line": null, "activity_lines": {"activity_5": 25.910813, "activity_10": 25.715347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4377, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.97, "high": 26.15, "low": 25.94, "close": 26.12, "volume": 9161}, "trend_line": null, "activity_lines": {"activity_5": 25.997193, "activity_10": 25.827198, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6022, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 26.0418, "high": 26.29, "low": 25.93, "close": 26.2749, "volume": 10444}, "trend_line": null, "activity_lines": {"activity_5": 26.096873, "activity_10": 25.9423, "activity_20": 25.503357, "activity_30": null}, "trend_signal": 0, "fair_value": 25.189585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2648, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.27, "high": 26.45, "low": 26.27, "close": 26.4, "volume": 36227}, "trend_line": null, "activity_lines": {"activity_5": 26.213927, "activity_10": 26.055331, "activity_20": 25.618635, "activity_30": null}, "trend_signal": 0, "fair_value": 25.247224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0307, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.38, "high": 26.5481, "low": 26.2812, "close": 26.5481, "volume": 9941}, "trend_line": null, "activity_lines": {"activity_5": 26.351013, "activity_10": 26.174198, "activity_20": 25.740924, "activity_30": null}, "trend_signal": 0, "fair_value": 25.306355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5986, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.49, "high": 26.7, "low": 26.47, "close": 26.6829, "volume": 33227}, "trend_line": null, "activity_lines": {"activity_5": 26.498447, "activity_10": 26.295789, "activity_20": 25.868251, "activity_30": null}, "trend_signal": 0, "fair_value": 25.366204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.65, "high": 26.73, "low": 26.43, "close": 26.6647, "volume": 33129}, "trend_line": null, "activity_lines": {"activity_5": 26.584953, "activity_10": 26.392458, "activity_20": 25.983606, "activity_30": null}, "trend_signal": 0, "fair_value": 25.420308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5088, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.59, "high": 26.85, "low": 26.52, "close": 26.8299, "volume": 8988}, "trend_line": null, "activity_lines": {"activity_5": 26.690213, "activity_10": 26.498805, "activity_20": 26.104195, "activity_30": null}, "trend_signal": 0, "fair_value": 25.476692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6006, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.835, "high": 26.9299, "low": 26.77, "close": 26.9299, "volume": 339423}, "trend_line": null, "activity_lines": {"activity_5": 26.791807, "activity_10": 26.606609, "activity_20": 26.223585, "activity_30": null}, "trend_signal": 0, "fair_value": 25.532585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6607, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.9073, "high": 26.9799, "low": 26.82, "close": 26.9066, "volume": 56564}, "trend_line": null, "activity_lines": {"activity_5": 26.850307, "activity_10": 26.692542, "activity_20": 26.329615, "activity_30": null}, "trend_signal": 0, "fair_value": 25.583474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8943, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.842, "high": 26.995, "low": 26.842, "close": 26.9184, "volume": 28081}, "trend_line": null, "activity_lines": {"activity_5": 26.88884, "activity_10": 26.764669, "activity_20": 26.424547, "activity_30": null}, "trend_signal": 0, "fair_value": 25.63115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.9877, "high": 27.1445, "low": 26.9683, "close": 27.1, "volume": 11046}, "trend_line": null, "activity_lines": {"activity_5": 26.972207, "activity_10": 26.850571, "activity_20": 26.523006, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6818, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.938739, "expectation": {"probability": 73.12, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 27.1132, "high": 27.185, "low": 27.08, "close": 27.185, "volume": 19327}, "trend_line": 25.731907, "activity_lines": {"activity_5": 27.054887, "activity_10": 26.934109, "activity_20": 26.618369, "activity_30": 26.2374}, "trend_signal": 1, "fair_value": 25.731907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.217104, "expectation": {"probability": 82.3529, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.135, "high": 27.175, "low": 27.0185, "close": 27.08, "volume": 18085}, "trend_line": 25.804223, "activity_lines": {"activity_5": 27.078893, "activity_10": 26.982009, "activity_20": 26.692899, "activity_30": 26.324374}, "trend_signal": 1, "fair_value": 25.775394, "relative_strength": null, "rate_of_change": 0.28103630251734046, "market_dynamics": 1.083846, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.11, "high": 27.1368, "low": 26.9952, "close": 26.9952, "volume": 11627}, "trend_line": 25.87373, "activity_lines": {"activity_5": 27.064627, "activity_10": 27.002127, "activity_20": 26.75059, "activity_30": 26.401211}, "trend_signal": 1, "fair_value": 25.813513, "relative_strength": null, "rate_of_change": 0.2693628868421963, "market_dynamics": 0.852767, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.0675, "high": 27.0675, "low": 26.715, "close": 26.715, "volume": 12172}, "trend_line": 25.946477, "activity_lines": {"activity_5": 26.951053, "activity_10": 26.963171, "activity_20": 26.773761, "activity_30": 26.455486}, "trend_signal": 1, "fair_value": 25.84083, "relative_strength": null, "rate_of_change": 0.28116162609721607, "market_dynamics": 0.433336, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.775, "high": 27.0849, "low": 26.7501, "close": 27.0849, "volume": 7593}, "trend_line": 26.03397, "activity_lines": {"activity_5": 26.97434, "activity_10": 26.990885, "activity_20": 26.826347, "activity_30": 26.528933}, "trend_signal": 1, "fair_value": 25.877421, "relative_strength": null, "rate_of_change": 0.337205702338697, "market_dynamics": 0.100475, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.09, "high": 27.1848, "low": 26.915, "close": 27.1848, "volume": 13121}, "trend_line": 26.120863, "activity_lines": {"activity_5": 27.031933, "activity_10": 27.029124, "activity_20": 26.881115, "activity_30": 26.60318}, "trend_signal": 1, "fair_value": 25.914774, "relative_strength": null, "rate_of_change": 0.33376776573069683, "market_dynamics": -0.144497, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.2703, "high": 27.3879, "low": 27.26, "close": 27.3879, "volume": 11778}, "trend_line": 26.214117, "activity_lines": {"activity_5": 27.15724, "activity_10": 27.097836, "activity_20": 26.949155, "activity_30": 26.684925}, "trend_signal": 1, "fair_value": 25.955694, "relative_strength": null, "rate_of_change": 0.35700964397693036, "market_dynamics": -0.221044, "expectation": {"probability": 70.0272, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.385, "high": 27.5323, "low": 27.38, "close": 27.5323, "volume": 7684}, "trend_line": 26.320527, "activity_lines": {"activity_5": 27.310153, "activity_10": 27.184476, "activity_20": 27.024148, "activity_30": 26.769969}, "trend_signal": 1, "fair_value": 25.998305, "relative_strength": null, "rate_of_change": 0.40592631825057, "market_dynamics": -0.032727, "expectation": {"probability": 72.3618, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.5403, "high": 27.62, "low": 27.515, "close": 27.555, "volume": 9087}, "trend_line": 26.438123, "activity_lines": {"activity_5": 27.434827, "activity_10": 27.263867, "activity_20": 27.094145, "activity_30": 26.849612}, "trend_signal": 1, "fair_value": 26.039271, "relative_strength": null, "rate_of_change": 0.44678436719752035, "market_dynamics": 0.077923, "expectation": {"probability": 72.1604, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.57, "high": 27.5832, "low": 27.45, "close": 27.559, "volume": 105823}, "trend_line": 26.531763, "activity_lines": {"activity_5": 27.504833, "activity_10": 27.332411, "activity_20": 27.156452, "activity_30": 26.921927}, "trend_signal": 1, "fair_value": 26.078238, "relative_strength": null, "rate_of_change": 0.3541855070422382, "market_dynamics": 0.192145, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.52, "high": 27.67, "low": 27.52, "close": 27.67, "volume": 11989}, "trend_line": 26.623763, "activity_lines": {"activity_5": 27.580233, "activity_10": 27.412791, "activity_20": 27.222479, "activity_30": 26.995361}, "trend_signal": 1, "fair_value": 26.118033, "relative_strength": null, "rate_of_change": 0.3467541904395827, "market_dynamics": 0.251808, "expectation": {"probability": 75.2964, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.6655, "high": 27.7445, "low": 27.65, "close": 27.7441, "volume": 4278}, "trend_line": 26.707233, "activity_lines": {"activity_5": 27.647987, "activity_10": 27.497825, "activity_20": 27.288919, "activity_30": 27.067641}, "trend_signal": 1, "fair_value": 26.157693, "relative_strength": null, "rate_of_change": 0.3135169134430711, "market_dynamics": 0.304014, "expectation": {"probability": 76.7225, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.74, "high": 27.7949, "low": 27.74, "close": 27.7949, "volume": 3093}, "trend_line": 26.788733, "activity_lines": {"activity_5": 27.708927, "activity_10": 27.580022, "activity_20": 27.353796, "activity_30": 27.137813}, "trend_signal": 1, "fair_value": 26.196674, "relative_strength": null, "rate_of_change": 0.30516077798101326, "market_dynamics": 0.362796, "expectation": {"probability": 77.993, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.77, "high": 27.8349, "low": 27.7601, "close": 27.8349, "volume": 12525}, "trend_line": 26.866757, "activity_lines": {"activity_5": 27.765693, "activity_10": 27.654951, "activity_20": 27.416546, "activity_30": 27.205308}, "trend_signal": 1, "fair_value": 26.234772, "relative_strength": null, "rate_of_change": 0.2912567757497124, "market_dynamics": 0.410712, "expectation": {"probability": 79.1319, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.81, "high": 27.905, "low": 27.81, "close": 27.8978, "volume": 20066}, "trend_line": 26.945183, "activity_lines": {"activity_5": 27.824767, "activity_10": 27.720955, "activity_20": 27.479801, "activity_30": 27.271827}, "trend_signal": 1, "fair_value": 26.272568, "relative_strength": null, "rate_of_change": 0.2919072071110046, "market_dynamics": 0.507927, "expectation": {"probability": 80.1587, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.8981, "high": 27.95, "low": 27.8975, "close": 27.9408, "volume": 7181}, "trend_line": 27.012877, "activity_lines": {"activity_5": 27.875587, "activity_10": 27.779996, "activity_20": 27.541279, "activity_30": 27.33606}, "trend_signal": 1, "fair_value": 26.30964, "relative_strength": null, "rate_of_change": 0.2512285776645105, "market_dynamics": 0.602502, "expectation": {"probability": 81.0893, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.9655, "high": 27.97, "low": 27.891, "close": 27.9349, "volume": 11882}, "trend_line": 27.078707, "activity_lines": {"activity_5": 27.906387, "activity_10": 27.82422, "activity_20": 27.596905, "activity_30": 27.395545}, "trend_signal": 1, "fair_value": 26.344972, "relative_strength": null, "rate_of_change": 0.24369858863978774, "market_dynamics": 0.68158, "expectation": {"probability": 80.2691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.96, "high": 27.98, "low": 27.89, "close": 27.96, "volume": 4028}, "trend_line": 27.143063, "activity_lines": {"activity_5": 27.932833, "activity_10": 27.863062, "activity_20": 27.650136, "activity_30": 27.452403}, "trend_signal": 1, "fair_value": 26.379334, "relative_strength": null, "rate_of_change": 0.23766275103165035, "market_dynamics": 0.753286, "expectation": {"probability": 78.4232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.9765, "high": 28.0048, "low": 27.82, "close": 27.8483, "volume": 1762}, "trend_line": 27.20934, "activity_lines": {"activity_5": 27.91104, "activity_10": 27.873818, "activity_20": 27.687713, "activity_30": 27.497902}, "trend_signal": 1, "fair_value": 26.409938, "relative_strength": null, "rate_of_change": 0.24417656916612346, "market_dynamics": 0.563348, "expectation": {"probability": 77.336, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.54, "high": 27.951, "low": 27.46, "close": 27.951, "volume": 6569}, "trend_line": 27.270373, "activity_lines": {"activity_5": 27.922587, "activity_10": 27.897915, "activity_20": 27.730642, "activity_30": 27.545751}, "trend_signal": 1, "fair_value": 26.441388, "relative_strength": null, "rate_of_change": 0.22430900565760997, "market_dynamics": 0.329551, "expectation": {"probability": 76.0256, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27.96, "high": 28.13, "low": 27.96, "close": 28.1144, "volume": 987}, "trend_line": 27.33169, "activity_lines": {"activity_5": 27.985053, "activity_10": 27.944593, "activity_20": 27.785081, "activity_30": 27.600205}, "trend_signal": 1, "fair_value": 26.474848, "relative_strength": null, "rate_of_change": 0.22484840966421307, "market_dynamics": 0.161491, "expectation": {"probability": 76.799, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.1, "high": 28.17, "low": 28.08, "close": 28.1429, "volume": 18024}, "trend_line": 27.389787, "activity_lines": {"activity_5": 28.045447, "activity_10": 27.988373, "activity_20": 27.837809, "activity_30": 27.652541}, "trend_signal": 1, "fair_value": 26.507555, "relative_strength": null, "rate_of_change": 0.2125627796890718, "market_dynamics": 0.026344, "expectation": {"probability": 77.6583, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.1499, "high": 28.35, "low": 28.0744, "close": 28.2, "volume": 406541}, "trend_line": 27.44485, "activity_lines": {"activity_5": 28.111007, "activity_10": 28.035284, "activity_20": 27.890913, "activity_30": 27.704812}, "trend_signal": 1, "fair_value": 26.540102, "relative_strength": -7.230951, "rate_of_change": 0.20103478716355308, "market_dynamics": 0.175006, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.17, "high": 28.23, "low": 27.66, "close": 27.709, "volume": 7758217}, "trend_line": 27.479053, "activity_lines": {"activity_5": 27.9969, "activity_10": 27.985556, "activity_20": 27.891519, "activity_30": 27.721854}, "trend_signal": 1, "fair_value": 26.562157, "relative_strength": -4.728141, "rate_of_change": 0.12462447417275568, "market_dynamics": -0.051026, "expectation": {"probability": 77.0408, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.86, "high": 28.24, "low": 27.67, "close": 28.2052, "volume": 472119}, "trend_line": 27.530403, "activity_lines": {"activity_5": 28.05748, "activity_10": 28.028336, "activity_20": 27.934648, "activity_30": 27.768703}, "trend_signal": 1, "fair_value": 26.592583, "relative_strength": -6.538015, "rate_of_change": 0.18686961301031493, "market_dynamics": -0.227936, "expectation": {"probability": 74.6862, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.47, "high": 28.47, "low": 28.16, "close": 28.3843, "volume": 344106}, "trend_line": 27.582217, "activity_lines": {"activity_5": 28.160813, "activity_10": 28.098091, "activity_20": 27.989499, "activity_30": 27.823793}, "trend_signal": 1, "fair_value": 26.62516, "relative_strength": -7.00261, "rate_of_change": 0.18820647122383297, "market_dynamics": -0.341655, "expectation": {"probability": 75.9921, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.4, "high": 28.66, "low": 28.38, "close": 28.4703, "volume": 494165}, "trend_line": 27.633563, "activity_lines": {"activity_5": 28.27482, "activity_10": 28.175418, "activity_20": 28.046829, "activity_30": 27.881088}, "trend_signal": 1, "fair_value": 26.658109, "relative_strength": -6.97412, "rate_of_change": 0.1861561744655942, "market_dynamics": -0.462812, "expectation": {"probability": 77.3832, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.4, "high": 28.53, "low": 28.3101, "close": 28.4546, "volume": 568602}, "trend_line": 27.685163, "activity_lines": {"activity_5": 28.361767, "activity_10": 28.240156, "activity_20": 28.09751, "activity_30": 27.934058}, "trend_signal": 1, "fair_value": 26.689626, "relative_strength": -6.992088, "rate_of_change": 0.18672944925705215, "market_dynamics": -0.199799, "expectation": {"probability": 77.621, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 28.38, "high": 28.5899, "low": 28.31, "close": 28.5753, "volume": 196124}, "trend_line": 27.740393, "activity_lines": {"activity_5": 28.471973, "activity_10": 28.317847, "activity_20": 28.155293, "activity_30": 27.991487}, "trend_signal": 1, "fair_value": 26.722138, "relative_strength": -7.379058, "rate_of_change": 0.1994931364500244, "market_dynamics": 0.001852, "expectation": {"probability": 73.8166, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.6229, "high": 28.72, "low": 28.51, "close": 28.7002, "volume": 84618}, "trend_line": 27.793733, "activity_lines": {"activity_5": 28.56606, "activity_10": 28.405029, "activity_20": 28.220114, "activity_30": 28.05341}, "trend_signal": 1, "fair_value": 26.755664, "relative_strength": -7.454593, "rate_of_change": 0.19228278416963526, "market_dynamics": 0.172268, "expectation": {"probability": 74.6055, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.71, "high": 29.0, "low": 28.525, "close": 28.6114, "volume": 158476}, "trend_line": 27.84128, "activity_lines": {"activity_5": 28.597547, "activity_10": 28.462444, "activity_20": 28.271043, "activity_30": 28.106162}, "trend_signal": 1, "fair_value": 26.786593, "relative_strength": -6.521599, "rate_of_change": 0.17107093890554953, "market_dynamics": 0.234107, "expectation": {"probability": 74.6479, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 28.82, "high": 28.84, "low": 28.31, "close": 28.47, "volume": 121933}, "trend_line": 27.887613, "activity_lines": {"activity_5": 28.56676, "activity_10": 28.485113, "activity_20": 28.304022, "activity_30": 28.146725}, "trend_signal": 1, "fair_value": 26.81419, "relative_strength": -5.410246, "rate_of_change": 0.16641835432853885, "market_dynamics": 0.181582, "expectation": {"probability": 71.7293, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.4275, "high": 29.44, "low": 28.37, "close": 28.9403, "volume": 175571}, "trend_line": 27.95245, "activity_lines": {"activity_5": 28.69276, "activity_10": 28.587344, "activity_20": 28.378336, "activity_30": 28.21464}, "trend_signal": 1, "fair_value": 26.848482, "relative_strength": -7.911981, "rate_of_change": 0.23249390329676886, "market_dynamics": 0.311235, "expectation": {"probability": 70.1911, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.955, "high": 28.98, "low": 28.71, "close": 28.73, "volume": 158487}, "trend_line": 28.019617, "activity_lines": {"activity_5": 28.71628, "activity_10": 28.637878, "activity_20": 28.427166, "activity_30": 28.264805}, "trend_signal": 1, "fair_value": 26.878348, "relative_strength": -6.37569, "rate_of_change": 0.24029020711959528, "market_dynamics": 0.251215, "expectation": {"probability": 69.8762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.81, "high": 28.9499, "low": 28.65, "close": 28.93, "volume": 108776}, "trend_line": 28.08112, "activity_lines": {"activity_5": 28.796153, "activity_10": 28.706213, "activity_20": 28.490782, "activity_30": 28.323539}, "trend_signal": 1, "fair_value": 26.910405, "relative_strength": -7.000998, "rate_of_change": 0.21949978830902045, "market_dynamics": 0.311767, "expectation": {"probability": 68.5273, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.0099, "high": 29.09, "low": 28.66, "close": 29.04, "volume": 107566}, "trend_line": 28.14296, "activity_lines": {"activity_5": 28.897373, "activity_10": 28.781369, "activity_20": 28.559959, "activity_30": 28.385402}, "trend_signal": 1, "fair_value": 26.943168, "relative_strength": -7.462536, "rate_of_change": 0.2202191365586562, "market_dynamics": 0.537555, "expectation": {"probability": 69.47, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.0697, "high": 29.1955, "low": 28.9289, "close": 29.1487, "volume": 3368357}, "trend_line": 28.201653, "activity_lines": {"activity_5": 29.006253, "activity_10": 28.864367, "activity_20": 28.634253, "activity_30": 28.450289}, "trend_signal": 1, "fair_value": 26.976585, "relative_strength": -7.636769, "rate_of_change": 0.20855304488227844, "market_dynamics": 0.613737, "expectation": {"probability": 70.5228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.14, "high": 29.1821, "low": 29.07, "close": 29.1101, "volume": 44172}, "trend_line": 28.254247, "activity_lines": {"activity_5": 29.05702, "activity_10": 28.928013, "activity_20": 28.699092, "activity_30": 28.508898}, "trend_signal": 1, "fair_value": 27.008428, "relative_strength": -6.949301, "rate_of_change": 0.18649261445773813, "market_dynamics": 0.856132, "expectation": {"probability": 70.6938, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.83, "high": 29.46, "low": 28.7801, "close": 28.9293, "volume": 60092}, "trend_line": 28.300057, "activity_lines": {"activity_5": 29.0362, "activity_10": 28.946867, "activity_20": 28.741235, "activity_30": 28.55245}, "trend_signal": 1, "fair_value": 27.036676, "relative_strength": -5.567684, "rate_of_change": 0.16213491727455864, "market_dynamics": 0.806593, "expectation": {"probability": 68.5615, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.83, "high": 29.2, "low": 28.83, "close": 29.0496, "volume": 21841}, "trend_line": 28.349743, "activity_lines": {"activity_5": 29.042193, "activity_10": 28.981158, "activity_20": 28.789687, "activity_30": 28.600808}, "trend_signal": 1, "fair_value": 27.065849, "relative_strength": -5.557354, "rate_of_change": 0.17556855097500768, "market_dynamics": 0.703334, "expectation": {"probability": 67.3759, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.8401, "high": 29.035, "low": 28.81, "close": 29.0313, "volume": 3589637}, "trend_line": 28.39512, "activity_lines": {"activity_5": 29.034113, "activity_10": 29.005769, "activity_20": 28.831165, "activity_30": 28.644779}, "trend_signal": 1, "fair_value": 27.093927, "relative_strength": -4.88372, "rate_of_change": 0.16006141572429228, "market_dynamics": 0.481505, "expectation": {"probability": 67.316, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.1152, "high": 29.1301, "low": 28.69, "close": 28.8147, "volume": 36614}, "trend_line": 28.430807, "activity_lines": {"activity_5": 28.954413, "activity_10": 28.983364, "activity_20": 28.847649, "activity_30": 28.671849}, "trend_signal": 1, "fair_value": 27.118163, "relative_strength": -3.518754, "rate_of_change": 0.12568004643052366, "market_dynamics": -0.08006, "expectation": {"probability": 67.1084, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 28.75, "high": 29.205, "low": 28.51, "close": 29.1957, "volume": 30349}, "trend_line": 28.4775, "activity_lines": {"activity_5": 29.02398, "activity_10": 29.023964, "activity_20": 28.897219, "activity_30": 28.721197}, "trend_signal": 1, "fair_value": 27.147018, "relative_strength": -4.814439, "rate_of_change": 0.16423381861794376, "market_dynamics": -0.240608, "expectation": {"probability": 65.7358, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.22, "high": 29.3899, "low": 29.22, "close": 29.3705, "volume": 9966}, "trend_line": 28.528687, "activity_lines": {"activity_5": 29.146107, "activity_10": 29.091702, "activity_20": 28.958695, "activity_30": 28.77881}, "trend_signal": 1, "fair_value": 27.177477, "relative_strength": -5.649457, "rate_of_change": 0.17974541304539485, "market_dynamics": -0.292614, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.08, "high": 29.405, "low": 29.08, "close": 29.2901, "volume": 35423}, "trend_line": 28.575097, "activity_lines": {"activity_5": 29.21202, "activity_10": 29.133176, "activity_20": 29.004602, "activity_30": 28.827933}, "trend_signal": 1, "fair_value": 27.206026, "relative_strength": -4.741485, "rate_of_change": 0.16267835950528695, "market_dynamics": -0.346313, "expectation": {"probability": 67.2508, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.1, "high": 29.3849, "low": 29.1, "close": 29.2999, "volume": 20405}, "trend_line": 28.6204, "activity_lines": {"activity_5": 29.265167, "activity_10": 29.169885, "activity_20": 29.046276, "activity_30": 28.874695}, "trend_signal": 1, "fair_value": 27.233944, "relative_strength": -4.357676, "rate_of_change": 0.15854014423818244, "market_dynamics": -0.079219, "expectation": {"probability": 65.6526, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.34, "high": 29.47, "low": 29.2, "close": 29.47, "volume": 32934}, "trend_line": 28.67157, "activity_lines": {"activity_5": 29.357107, "activity_10": 29.232796, "activity_20": 29.09979, "activity_30": 28.929508}, "trend_signal": 1, "fair_value": 27.263366, "relative_strength": -5.006095, "rate_of_change": 0.17878855641430255, "market_dynamics": 0.035365, "expectation": {"probability": 65.2062, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.43, "high": 29.52, "low": 29.2901, "close": 29.3289, "volume": 33259}, "trend_line": 28.7172, "activity_lines": {"activity_5": 29.358327, "activity_10": 29.264211, "activity_20": 29.135106, "activity_30": 28.971916}, "trend_signal": 1, "fair_value": 27.290191, "relative_strength": -3.754833, "rate_of_change": 0.15914719703176064, "market_dynamics": -0.014282, "expectation": {"probability": 67.3695, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.33, "high": 29.3427, "low": 28.4475, "close": 29.2217, "volume": 16664}, "trend_line": 28.76298, "activity_lines": {"activity_5": 29.314933, "activity_10": 29.272156, "activity_20": 29.156049, "activity_30": 29.004464}, "trend_signal": 1, "fair_value": 27.314954, "relative_strength": -3.030047, "rate_of_change": 0.1594166562199678, "market_dynamics": -0.195393, "expectation": {"probability": 65.9784, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.231, "high": 29.231, "low": 28.73, "close": 28.8771, "volume": 299580}, "trend_line": 28.79385, "activity_lines": {"activity_5": 29.166593, "activity_10": 29.212131, "activity_20": 29.141095, "activity_30": 29.011827}, "trend_signal": 1, "fair_value": 27.334728, "relative_strength": -1.018457, "rate_of_change": 0.10732545793238453, "market_dynamics": -0.475108, "expectation": {"probability": 64.0267, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.604, "high": 28.62, "low": 28.2997, "close": 28.5808, "volume": 142240}, "trend_line": 28.809397, "activity_lines": {"activity_5": 28.94702, "activity_10": 29.101369, "activity_20": 29.097079, "activity_30": 28.998082}, "trend_signal": 1, "fair_value": 27.350304, "relative_strength": 0.344166, "rate_of_change": 0.05399416889371006, "market_dynamics": -0.793023, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.67, "high": 28.72, "low": 28.5, "close": 28.6628, "volume": 7575}, "trend_line": 28.826727, "activity_lines": {"activity_5": 28.80272, "activity_10": 29.013707, "activity_20": 29.061019, "activity_30": 28.988624}, "trend_signal": 0, "fair_value": 27.366507, "relative_strength": 0.19182, "rate_of_change": 0.060153983785225275, "market_dynamics": -1.054949, "expectation": {"probability": 81.5657, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.895, "high": 28.95, "low": 28.431, "close": 28.48, "volume": 10336}, "trend_line": 28.83606, "activity_lines": {"activity_5": 28.6513, "activity_10": 28.895571, "activity_20": 29.00663, "activity_30": 28.966254}, "trend_signal": 0, "fair_value": 27.380087, "relative_strength": 1.096259, "rate_of_change": 0.03237620420798392, "market_dynamics": -1.148055, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.3, "high": 28.6935, "low": 27.263, "close": 27.263, "volume": 183591}, "trend_line": 28.821193, "activity_lines": {"activity_5": 28.150807, "activity_10": 28.569175, "activity_20": 28.83853, "activity_30": 28.864767}, "trend_signal": 0, "fair_value": 27.378676, "relative_strength": 6.382793, "rate_of_change": -0.05155697414972383, "market_dynamics": -1.157501, "expectation": {"probability": 43.2203, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.81, "high": 28.28, "low": 26.65, "close": 27.9607, "volume": 45115}, "trend_line": 28.813043, "activity_lines": {"activity_5": 28.01346, "activity_10": 28.407951, "activity_20": 28.743862, "activity_30": 28.809251}, "trend_signal": 0, "fair_value": 27.385605, "relative_strength": 3.293865, "rate_of_change": -0.028277802379660502, "market_dynamics": -1.153479, "expectation": {"probability": 72.5159, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 28.0653, "high": 28.17, "low": 27.713, "close": 27.8011, "volume": 20407}, "trend_line": 28.793603, "activity_lines": {"activity_5": 27.884007, "activity_10": 28.24188, "activity_20": 28.63861, "activity_30": 28.743964}, "trend_signal": 0, "fair_value": 27.390493, "relative_strength": 4.245534, "rate_of_change": -0.06746944430686984, "market_dynamics": -1.137739, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.54, "high": 28.42, "low": 27.49, "close": 28.3719, "volume": 17053}, "trend_line": 28.790323, "activity_lines": {"activity_5": 27.9968, "activity_10": 28.206842, "activity_20": 28.59362, "activity_30": 28.716758}, "trend_signal": 0, "fair_value": 27.401905, "relative_strength": 1.798835, "rate_of_change": -0.011391419128756382, "market_dynamics": -1.078637, "expectation": {"probability": 69.3916, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.4056, "high": 28.7995, "low": 28.18, "close": 28.7995, "volume": 45596}, "trend_line": 28.80182, "activity_lines": {"activity_5": 28.27152, "activity_10": 28.269515, "activity_20": 28.593052, "activity_30": 28.71735}, "trend_signal": 0, "fair_value": 27.417969, "relative_strength": 0.509726, "rate_of_change": 0.03993355684129885, "market_dynamics": -0.92988, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.7027, "high": 28.85, "low": 28.5758, "close": 28.7326, "volume": 24493}, "trend_line": 28.807063, "activity_lines": {"activity_5": 28.50264, "activity_10": 28.329649, "activity_20": 28.587592, "activity_30": 28.712884}, "trend_signal": 0, "fair_value": 27.432908, "relative_strength": 0.795879, "rate_of_change": 0.01820371073772459, "market_dynamics": -0.758193, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.105, "high": 29.4587, "low": 29.105, "close": 29.4587, "volume": 9543}, "trend_line": 28.832347, "activity_lines": {"activity_5": 28.87782, "activity_10": 28.530695, "activity_20": 28.652221, "activity_30": 28.754925}, "trend_signal": 0, "fair_value": 27.45567, "relative_strength": -1.734742, "rate_of_change": 0.08777014164893934, "market_dynamics": -0.417326, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.45, "high": 29.492, "low": 29.0982, "close": 29.0982, "volume": 14988}, "trend_line": 28.848573, "activity_lines": {"activity_5": 29.032967, "activity_10": 28.65562, "activity_20": 28.680569, "activity_30": 28.772077}, "trend_signal": 0, "fair_value": 27.47392, "relative_strength": -0.314622, "rate_of_change": 0.05627706963987229, "market_dynamics": -0.147439, "expectation": {"probability": 58.3815, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.3, "high": 29.4181, "low": 29.3, "close": 29.4181, "volume": 14691}, "trend_line": 28.880177, "activity_lines": {"activity_5": 29.208273, "activity_10": 28.829302, "activity_20": 28.739064, "activity_30": 28.80882}, "trend_signal": 0, "fair_value": 27.495285, "relative_strength": -0.862729, "rate_of_change": 0.10955134591926444, "market_dynamics": 0.109291, "expectation": {"probability": 62.3591, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.34, "high": 29.67, "low": 29.3301, "close": 29.6488, "volume": 27144}, "trend_line": 28.903793, "activity_lines": {"activity_5": 29.390733, "activity_10": 29.031196, "activity_20": 28.816658, "activity_30": 28.858409}, "trend_signal": 0, "fair_value": 27.518692, "relative_strength": -1.598932, "rate_of_change": 0.08177235201848149, "market_dynamics": 0.387682, "expectation": {"probability": 62.9438, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 29.62, "high": 29.8, "low": 29.5663, "close": 29.5663, "volume": 8127}, "trend_line": 28.93167, "activity_lines": {"activity_5": 29.489073, "activity_10": 29.19684, "activity_20": 28.884237, "activity_30": 28.901151}, "trend_signal": 0, "fair_value": 27.54071, "relative_strength": -1.436616, "rate_of_change": 0.0964475492887738, "market_dynamics": 0.490935, "expectation": {"probability": 61.2595, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.79, "high": 29.79, "low": 29.59, "close": 29.6098, "volume": 10073}, "trend_line": 28.95433, "activity_lines": {"activity_5": 29.546333, "activity_10": 29.328515, "activity_20": 28.955027, "activity_30": 28.944902}, "trend_signal": 0, "fair_value": 27.562721, "relative_strength": -1.062763, "rate_of_change": 0.07832247499020398, "market_dynamics": 0.635541, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.695, "high": 30.13, "low": 29.5633, "close": 30.0986, "volume": 238423}, "trend_line": 28.989617, "activity_lines": {"activity_5": 29.756453, "activity_10": 29.519078, "activity_20": 29.070846, "activity_30": 29.018726}, "trend_signal": 1, "fair_value": 27.589415, "relative_strength": -2.698312, "rate_of_change": 0.1218712365300813, "market_dynamics": 0.775005, "expectation": {"probability": 60.8351, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.08, "high": 30.29, "low": 30.08, "close": 30.29, "volume": 18341}, "trend_line": 29.02766, "activity_lines": {"activity_5": 29.96368, "activity_10": 29.702669, "activity_20": 29.201091, "activity_30": 29.102621}, "trend_signal": 1, "fair_value": 27.617546, "relative_strength": -3.621156, "rate_of_change": 0.13122974339399457, "market_dynamics": 0.824204, "expectation": {"probability": 61.5276, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30.245, "high": 30.3403, "low": 30.04, "close": 30.3182, "volume": 12842}, "trend_line": 29.06793, "activity_lines": {"activity_5": 30.12218, "activity_10": 29.856513, "activity_20": 29.330117, "activity_30": 29.185882}, "trend_signal": 1, "fair_value": 27.645388, "relative_strength": -3.195036, "rate_of_change": 0.13872974948721178, "market_dynamics": 0.898319, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 30.27, "high": 30.4096, "low": 30.27, "close": 30.3843, "volume": 86231}, "trend_line": 29.11643, "activity_lines": {"activity_5": 30.258087, "activity_10": 29.994762, "activity_20": 29.460727, "activity_30": 29.270809}, "trend_signal": 1, "fair_value": 27.673336, "relative_strength": -3.481526, "rate_of_change": 0.1668505462893321, "market_dynamics": 0.997461, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.31, "high": 30.62, "low": 30.31, "close": 30.6099, "volume": 18194}, "trend_line": 29.16844, "activity_lines": {"activity_5": 30.41466, "activity_10": 30.143998, "activity_20": 29.607286, "activity_30": 29.367162}, "trend_signal": 1, "fair_value": 27.702998, "relative_strength": -4.07265, "rate_of_change": 0.17862766829587012, "market_dynamics": 1.026193, "expectation": {"probability": 63.9018, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30.6, "high": 30.6532, "low": 30.34, "close": 30.3831, "volume": 11621}, "trend_line": 29.2135, "activity_lines": {"activity_5": 30.42896, "activity_10": 30.231067, "activity_20": 29.723994, "activity_30": 29.445527}, "trend_signal": 1, "fair_value": 27.729799, "relative_strength": -2.276459, "rate_of_change": 0.15448203606363395, "market_dynamics": 1.061215, "expectation": {"probability": 63.9333, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30.5474, "high": 30.715, "low": 30.53, "close": 30.6977, "volume": 20116}, "trend_line": 29.276267, "activity_lines": {"activity_5": 30.52916, "activity_10": 30.351975, "activity_20": 29.862082, "activity_30": 29.541282}, "trend_signal": 1, "fair_value": 27.759184, "relative_strength": -3.477737, "rate_of_change": 0.2148561452753039, "market_dynamics": 1.141165, "expectation": {"probability": 63.3525, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.72, "high": 30.8249, "low": 30.69, "close": 30.8249, "volume": 19767}, "trend_line": 29.330573, "activity_lines": {"activity_5": 30.64458, "activity_10": 30.472744, "activity_20": 30.002594, "activity_30": 29.641194}, "trend_signal": 1, "fair_value": 27.78924, "relative_strength": -3.893243, "rate_of_change": 0.1854949608158732, "market_dynamics": 1.195988, "expectation": {"probability": 63.9498, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.8501, "high": 30.95, "low": 30.66, "close": 30.8939, "volume": 18005}, "trend_line": 29.381353, "activity_lines": {"activity_5": 30.74922, "activity_10": 30.584675, "activity_20": 30.138511, "activity_30": 29.742054}, "trend_signal": 1, "fair_value": 27.819383, "relative_strength": -3.852926, "rate_of_change": 0.17312992828336357, "market_dynamics": 1.218844, "expectation": {"probability": 64.6371, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.89, "high": 31.02, "low": 30.81, "close": 30.9265, "volume": 6438035}, "trend_line": 29.4359, "activity_lines": {"activity_5": 30.830753, "activity_10": 30.678395, "activity_20": 30.260243, "activity_30": 29.84174}, "trend_signal": 1, "fair_value": 27.849259, "relative_strength": -3.611942, "rate_of_change": 0.18565176355220758, "market_dynamics": 1.320417, "expectation": {"probability": 65.2987, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.05, "high": 32.05, "low": 30.72, "close": 31.0486, "volume": 1135955}, "trend_line": 29.49419, "activity_lines": {"activity_5": 30.93188, "activity_10": 30.770375, "activity_20": 30.37948, "activity_30": 29.945786}, "trend_signal": 1, "fair_value": 27.879729, "relative_strength": -3.411503, "rate_of_change": 0.19802350191432747, "market_dynamics": 1.353593, "expectation": {"probability": 65.936, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.09, "high": 31.41, "low": 30.95, "close": 31.26, "volume": 489241}, "trend_line": 29.553857, "activity_lines": {"activity_5": 31.059107, "activity_10": 30.883518, "activity_20": 30.503387, "activity_30": 30.059709}, "trend_signal": 1, "fair_value": 27.911618, "relative_strength": -4.137255, "rate_of_change": 0.20230085993207825, "market_dynamics": 1.363205, "expectation": {"probability": 66.5503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.2495, "high": 31.44, "low": 31.165, "close": 31.3359, "volume": 368952}, "trend_line": 29.620757, "activity_lines": {"activity_5": 31.174147, "activity_10": 30.992825, "activity_20": 30.62077, "activity_30": 30.174679}, "trend_signal": 1, "fair_value": 27.943621, "relative_strength": -4.954316, "rate_of_change": 0.22636639271821749, "market_dynamics": 1.39047, "expectation": {"probability": 67.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.35, "high": 31.41, "low": 31.13, "close": 31.3, "volume": 110402}, "trend_line": 29.690033, "activity_lines": {"activity_5": 31.243153, "activity_10": 31.077102, "activity_20": 30.722655, "activity_30": 30.283018}, "trend_signal": 1, "fair_value": 27.974698, "relative_strength": -4.678067, "rate_of_change": 0.23387653462063296, "market_dynamics": 1.32056, "expectation": {"probability": 67.0097, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.38, "high": 31.5, "low": 31.2, "close": 31.4159, "volume": 139991}, "trend_line": 29.77466, "activity_lines": {"activity_5": 31.32372, "activity_10": 31.165802, "activity_20": 30.823352, "activity_30": 30.394364}, "trend_signal": 1, "fair_value": 28.006269, "relative_strength": -5.259804, "rate_of_change": 0.28503504863063345, "market_dynamics": 1.22882, "expectation": {"probability": 66.5563, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.4552, "high": 31.5, "low": 31.08, "close": 31.08, "volume": 106182}, "trend_line": 29.857967, "activity_lines": {"activity_5": 31.259693, "activity_10": 31.178775, "activity_20": 30.88274, "activity_30": 30.478579}, "trend_signal": 1, "fair_value": 28.034212, "relative_strength": -3.862994, "rate_of_change": 0.27979160803178876, "market_dynamics": 0.882814, "expectation": {"probability": 66.5886, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.3353, "high": 31.4364, "low": 31.17, "close": 31.32, "volume": 105948}, "trend_line": 29.94654, "activity_lines": {"activity_5": 31.273573, "activity_10": 31.222713, "activity_20": 30.955547, "activity_30": 30.572904}, "trend_signal": 1, "fair_value": 28.063814, "relative_strength": -4.684225, "rate_of_change": 0.2966477925305505, "market_dynamics": 0.591034, "expectation": {"probability": 65.9176, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.45, "high": 31.64, "low": 31.21, "close": 31.55, "volume": 403824}, "trend_line": 30.048873, "activity_lines": {"activity_5": 31.36012, "activity_10": 31.297155, "activity_20": 31.041202, "activity_30": 30.676353}, "trend_signal": 1, "fair_value": 28.09494, "relative_strength": -5.681873, "rate_of_change": 0.3417189431567105, "market_dynamics": 0.424335, "expectation": {"probability": 66.3852, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.72, "high": 31.83, "low": 31.35, "close": 31.55, "volume": 87868}, "trend_line": 30.191773, "activity_lines": {"activity_5": 31.432393, "activity_10": 31.358413, "activity_20": 31.117804, "activity_30": 30.7732}, "trend_signal": 1, "fair_value": 28.125516, "relative_strength": -6.193505, "rate_of_change": 0.4755586008167458, "market_dynamics": 0.242526, "expectation": {"probability": 66.4862, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31.58, "high": 31.62, "low": 31.2401, "close": 31.4, "volume": 639462}, "trend_line": 30.306417, "activity_lines": {"activity_5": 31.438, "activity_10": 31.380469, "activity_20": 31.170674, "activity_30": 30.85115}, "trend_signal": 1, "fair_value": 28.154239, "relative_strength": -5.016102, "rate_of_change": 0.379719336125104, "market_dynamics": 0.255865, "expectation": {"probability": 65.7316, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.57, "high": 31.6864, "low": 31.35, "close": 31.46, "volume": 71362}, "trend_line": 30.42838, "activity_lines": {"activity_5": 31.464667, "activity_10": 31.404825, "activity_20": 31.220733, "activity_30": 30.925575}, "trend_signal": 1, "fair_value": 28.182985, "relative_strength": -4.865796, "rate_of_change": 0.4024329236940181, "market_dynamics": 0.164855, "expectation": {"probability": 65.0025, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 31.43, "high": 31.4899, "low": 31.09, "close": 31.21, "volume": 209011}, "trend_line": 30.522983, "activity_lines": {"activity_5": 31.382667, "activity_10": 31.376247, "activity_20": 31.2405, "activity_30": 30.976002}, "trend_signal": 1, "fair_value": 28.20908, "relative_strength": -3.706267, "rate_of_change": 0.3109038338551028, "market_dynamics": -0.129689, "expectation": {"probability": 65.5633, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.33, "high": 31.71, "low": 31.3, "close": 31.6949, "volume": 76957}, "trend_line": 30.619497, "activity_lines": {"activity_5": 31.469633, "activity_10": 31.436742, "activity_20": 31.302068, "activity_30": 31.051609}, "trend_signal": 1, "fair_value": 28.238874, "relative_strength": -5.607397, "rate_of_change": 0.3162010737941279, "market_dynamics": -0.248932, "expectation": {"probability": 63.4249, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.6695, "high": 31.8664, "low": 31.594, "close": 31.7849, "volume": 92272}, "trend_line": 30.72124, "activity_lines": {"activity_5": 31.57694, "activity_10": 31.507073, "activity_20": 31.36565, "activity_30": 31.126797}, "trend_signal": 1, "fair_value": 28.268925, "relative_strength": -5.576213, "rate_of_change": 0.3322817484559024, "market_dynamics": -0.284517, "expectation": {"probability": 63.9208, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.76, "high": 31.87, "low": 31.65, "close": 31.786, "volume": 81351}, "trend_line": 30.798817, "activity_lines": {"activity_5": 31.668953, "activity_10": 31.568787, "activity_20": 31.422669, "activity_30": 31.195491}, "trend_signal": 1, "fair_value": 28.29848, "relative_strength": -4.948988, "rate_of_change": 0.25251910404657496, "market_dynamics": -0.283889, "expectation": {"probability": 64.4946, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.81, "high": 31.89, "low": 31.59, "close": 31.84, "volume": 103780}, "trend_line": 30.89021, "activity_lines": {"activity_5": 31.753233, "activity_10": 31.633591, "activity_20": 31.479229, "activity_30": 31.262664}, "trend_signal": 1, "fair_value": 28.327993, "relative_strength": -4.800862, "rate_of_change": 0.29674191706778885, "market_dynamics": -0.140147, "expectation": {"probability": 65.0505, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.96, "high": 32.0299, "low": 31.86, "close": 31.9915, "volume": 51513}, "trend_line": 30.97599, "activity_lines": {"activity_5": 31.86268, "activity_10": 31.712122, "activity_20": 31.54328, "activity_30": 31.333715}, "trend_signal": 1, "fair_value": 28.358269, "relative_strength": -5.582032, "rate_of_change": 0.2776931590947415, "market_dynamics": -0.072064, "expectation": {"probability": 65.5893, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.0199, "high": 32.9, "low": 31.7601, "close": 31.92, "volume": 46833}, "trend_line": 31.051697, "activity_lines": {"activity_5": 31.896193, "activity_10": 31.765444, "activity_20": 31.594361, "activity_30": 31.394619}, "trend_signal": 1, "fair_value": 28.387464, "relative_strength": -4.70041, "rate_of_change": 0.24440542497592913, "market_dynamics": -0.074281, "expectation": {"probability": 67.3056, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.065, "high": 32.16, "low": 31.95, "close": 32.1039, "volume": 136331}, "trend_line": 31.136283, "activity_lines": {"activity_5": 31.976, "activity_10": 31.845475, "activity_20": 31.657742, "activity_30": 31.462503}, "trend_signal": 1, "fair_value": 28.417679, "relative_strength": -5.509639, "rate_of_change": 0.2724037916510587, "market_dynamics": 0.0405, "expectation": {"probability": 65.7234, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.0501, "high": 32.16, "low": 31.95, "close": 32.115, "volume": 70166}, "trend_line": 31.21979, "activity_lines": {"activity_5": 32.03824, "activity_10": 31.917453, "activity_20": 31.716418, "activity_30": 31.525646}, "trend_signal": 1, "fair_value": 28.447496, "relative_strength": -5.035819, "rate_of_change": 0.26819835880859927, "market_dynamics": 0.255379, "expectation": {"probability": 66.0488, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.9, "high": 32.14, "low": 31.84, "close": 32.0839, "volume": 74752}, "trend_line": 31.285967, "activity_lines": {"activity_5": 32.06818, "activity_10": 31.970776, "activity_20": 31.766472, "activity_30": 31.581395}, "trend_signal": 1, "fair_value": 28.476587, "relative_strength": -4.706171, "rate_of_change": 0.21197131691148371, "market_dynamics": 0.306268, "expectation": {"probability": 66.6027, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.13, "high": 32.2299, "low": 32.0297, "close": 32.1043, "volume": 103352}, "trend_line": 31.346443, "activity_lines": {"activity_5": 32.08866, "activity_10": 32.016465, "activity_20": 31.813539, "activity_30": 31.634191}, "trend_signal": 1, "fair_value": 28.505379, "relative_strength": -4.916713, "rate_of_change": 0.19330072169417462, "market_dynamics": 0.3629, "expectation": {"probability": 65.6113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.17, "high": 32.27, "low": 31.8775, "close": 32.1578, "volume": 64471}, "trend_line": 31.407763, "activity_lines": {"activity_5": 32.119453, "activity_10": 32.055622, "activity_20": 31.861681, "activity_30": 31.686536}, "trend_signal": 1, "fair_value": 28.534138, "relative_strength": -4.467504, "rate_of_change": 0.19562028138247928, "market_dynamics": 0.295895, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 32.17, "high": 32.25, "low": 31.96, "close": 31.9911, "volume": 305714}, "trend_line": 31.461323, "activity_lines": {"activity_5": 32.078827, "activity_10": 32.056053, "activity_20": 31.890033, "activity_30": 31.724171}, "trend_signal": 1, "fair_value": 28.561145, "relative_strength": -3.651105, "rate_of_change": 0.17053108812620923, "market_dynamics": -0.006173, "expectation": {"probability": 67.3419, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.99, "high": 32.1899, "low": 31.88, "close": 32.12, "volume": 157880}, "trend_line": 31.51166, "activity_lines": {"activity_5": 32.088687, "activity_10": 32.076171, "activity_20": 31.92737, "activity_30": 31.766666}, "trend_signal": 1, "fair_value": 28.588733, "relative_strength": -4.231999, "rate_of_change": 0.15999645024463519, "market_dynamics": -0.171336, "expectation": {"probability": 65.1529, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.05, "high": 32.2399, "low": 31.815, "close": 32.1, "volume": 156396}, "trend_line": 31.56889, "activity_lines": {"activity_5": 32.091547, "activity_10": 32.08658, "activity_20": 31.95945, "activity_30": 31.804624}, "trend_signal": 1, "fair_value": 28.615743, "relative_strength": -3.698927, "rate_of_change": 0.1816153131888341, "market_dynamics": -0.25674, "expectation": {"probability": 67.1484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.03, "high": 32.18, "low": 31.79, "close": 31.87, "volume": 113846}, "trend_line": 31.607967, "activity_lines": {"activity_5": 32.016667, "activity_10": 32.050444, "activity_20": 31.964767, "activity_30": 31.82405}, "trend_signal": 1, "fair_value": 28.640585, "relative_strength": -2.324927, "rate_of_change": 0.12378325623738724, "market_dynamics": -0.537543, "expectation": {"probability": 66.3178, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.77, "high": 32.09, "low": 31.65, "close": 31.6878, "volume": 73518}, "trend_line": 31.63673, "activity_lines": {"activity_5": 31.896673, "activity_10": 31.983389, "activity_20": 31.950113, "activity_30": 31.829201}, "trend_signal": 1, "fair_value": 28.66367, "relative_strength": -1.265598, "rate_of_change": 0.09099920915508874, "market_dynamics": -0.714552, "expectation": {"probability": 65.354, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.92, "high": 31.98, "low": 31.44, "close": 31.5, "volume": 89932}, "trend_line": 31.656933, "activity_lines": {"activity_5": 31.745413, "activity_10": 31.886411, "activity_20": 31.916918, "activity_30": 31.820379}, "trend_signal": 1, "fair_value": 28.684995, "relative_strength": 0.060936, "rate_of_change": 0.06385931795099759, "market_dynamics": -0.918789, "expectation": {"probability": 65.4428, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.72, "high": 31.81, "low": 31.21, "close": 31.26, "volume": 77321}, "trend_line": 31.66805, "activity_lines": {"activity_5": 31.546893, "activity_10": 31.756776, "activity_20": 31.861103, "activity_30": 31.794771}, "trend_signal": 0, "fair_value": 28.704212, "relative_strength": 1.668582, "rate_of_change": 0.035117110049802565, "market_dynamics": -1.160069, "expectation": {"probability": 60.4563, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 31.26, "high": 31.81, "low": 31.15, "close": 31.75, "volume": 54884}, "trend_line": 31.69143, "activity_lines": {"activity_5": 31.56904, "activity_10": 31.731778, "activity_20": 31.852621, "activity_30": 31.800058}, "trend_signal": 0, "fair_value": 28.726773, "relative_strength": 0.083847, "rate_of_change": 0.07382835381401605, "market_dynamics": -1.184273, "expectation": {"probability": 64.8851, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.68, "high": 32.275, "low": 31.63, "close": 32.2399, "volume": 90080}, "trend_line": 31.724093, "activity_lines": {"activity_5": 31.77782, "activity_10": 31.801924, "activity_20": 31.889416, "activity_30": 31.835443}, "trend_signal": 1, "fair_value": 28.752605, "relative_strength": -1.690578, "rate_of_change": 0.10306571839768493, "market_dynamics": -1.018928, "expectation": {"probability": 62.1314, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.21, "high": 32.72, "low": 32.21, "close": 32.67, "volume": 75672}, "trend_line": 31.768563, "activity_lines": {"activity_5": 32.105307, "activity_10": 31.947804, "activity_20": 31.962269, "activity_30": 31.896469}, "trend_signal": 1, "fair_value": 28.781199, "relative_strength": -4.400586, "rate_of_change": 0.14017737244686698, "market_dynamics": -0.727603, "expectation": {"probability": 62.4478, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.68, "high": 32.77, "low": 32.47, "close": 32.735, "volume": 110029}, "trend_line": 31.816397, "activity_lines": {"activity_5": 32.38898, "activity_10": 32.096189, "activity_20": 32.036668, "activity_30": 31.95882}, "trend_signal": 1, "fair_value": 28.80985, "relative_strength": -4.481081, "rate_of_change": 0.15057023510946388, "market_dynamics": -0.343769, "expectation": {"probability": 62.9278, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.71, "high": 32.89, "low": 32.68, "close": 32.8549, "volume": 2403170}, "trend_line": 31.864363, "activity_lines": {"activity_5": 32.630287, "activity_10": 32.252849, "activity_20": 32.117962, "activity_30": 32.02582}, "trend_signal": 1, "fair_value": 28.838951, "relative_strength": -4.802406, "rate_of_change": 0.15075874241826437, "market_dynamics": 0.151159, "expectation": {"probability": 64.4742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.82, "high": 33.016, "low": 32.77, "close": 33.015, "volume": 3213844}, "trend_line": 31.928863, "activity_lines": {"activity_5": 32.818633, "activity_10": 32.425256, "activity_20": 32.209414, "activity_30": 32.100055}, "trend_signal": 1, "fair_value": 28.86878, "relative_strength": -6.285749, "rate_of_change": 0.20242049087878794, "market_dynamics": 0.515294, "expectation": {"probability": 64.8343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.99, "high": 33.13, "low": 32.95, "close": 33.055, "volume": 68927}, "trend_line": 31.986697, "activity_lines": {"activity_5": 32.93598, "activity_10": 32.5883, "activity_20": 32.29908, "activity_30": 32.172709}, "trend_signal": 1, "fair_value": 28.89847, "relative_strength": -6.163924, "rate_of_change": 0.1811339163564945, "market_dynamics": 0.684373, "expectation": {"probability": 65.2542, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.05, "high": 33.18, "low": 32.72, "close": 33.13, "volume": 34026}, "trend_line": 32.039363, "activity_lines": {"activity_5": 33.023987, "activity_10": 32.743435, "activity_20": 32.390825, "activity_30": 32.24647}, "trend_signal": 1, "fair_value": 28.928269, "relative_strength": -6.526018, "rate_of_change": 0.16464969796663312, "market_dynamics": 0.787372, "expectation": {"probability": 65.6643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.18, "high": 33.275, "low": 33.161, "close": 33.26, "volume": 69499}, "trend_line": 32.096363, "activity_lines": {"activity_5": 33.12466, "activity_10": 32.895984, "activity_20": 32.489189, "activity_30": 32.325221}, "trend_signal": 1, "fair_value": 28.958561, "relative_strength": -7.259349, "rate_of_change": 0.17790615874602453, "market_dynamics": 0.788042, "expectation": {"probability": 66.0647, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8fea8ea-38ee-4506-8236-219891a7cfd6/", "share_image": "https://sharemaestro.com/terminal/a8fea8ea-38ee-4506-8236-219891a7cfd6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}