{"ticker": {"uuid": "a8fef64a-6f40-49b3-bafa-a18ca2e34803", "symbol": "SCCO", "name": "Southern Copper Corporation", "exchange": "MEX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Copper", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SCCO fell 10.39%, moving from 3,721.50 to 3,335.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.10 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is negative at 24.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,335.00"}, {"label": "12-Week Change", "value": "-10.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 24.10%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.10"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3336.600098, "high": 3336.600098, "low": 3322.100098, "close": 3335.0, "volume": 788}, "trend_line": 2973.134749, "activity_lines": {"activity_5": 3266.95752, "activity_10": 3170.296942, "activity_20": 3229.132664, "activity_30": 3151.210444}, "trend_signal": 1, "fair_value": 1926.190384, "relative_strength": 24.100731, "rate_of_change": 1.2254899403107724, "market_dynamics": -0.596488, "expectation": {"probability": 24.0964, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1014.393005, "high": 1014.393005, "low": 1014.393005, "close": 1014.393005, "volume": 0}, "trend_line": 1217.996737, "activity_lines": {"activity_5": 1115.53717, "activity_10": 1185.577922, "activity_20": 1234.127497, "activity_30": 1238.444978}, "trend_signal": 0, "fair_value": 1127.188507, "relative_strength": -12.800037, "rate_of_change": 0.14244470510544358, "market_dynamics": -1.11575, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1014.393005, "high": 1014.393005, "low": 1014.393005, "close": 1014.393005, "volume": 0}, "trend_line": 1217.155149, "activity_lines": {"activity_5": 1064.965088, "activity_10": 1146.613484, "activity_20": 1210.473465, "activity_30": 1225.309253}, "trend_signal": 0, "fair_value": 1129.43882, "relative_strength": -12.986361, "rate_of_change": -0.06909608001683847, "market_dynamics": -1.286911, "expectation": {"probability": 41.2857, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1014.393005, "high": 1014.393005, "low": 1014.393005, "close": 1014.393005, "volume": 0}, "trend_line": 1216.006624, "activity_lines": {"activity_5": 1031.250366, "activity_10": 1112.058847, "activity_20": 1188.092521, "activity_30": 1212.227824}, "trend_signal": 0, "fair_value": 1130.888546, "relative_strength": -10.513387, "rate_of_change": -0.09436142967833232, "market_dynamics": -1.463423, "expectation": {"probability": 39.5035, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1014.393005, "high": 1014.393005, "low": 1014.393005, "close": 1014.393005, "volume": 0}, "trend_line": 1213.829799, "activity_lines": {"activity_5": 1014.393005, "activity_10": 1083.304638, "activity_20": 1167.23939, "activity_30": 1199.220494}, "trend_signal": 0, "fair_value": 1132.338271, "relative_strength": -10.808627, "rate_of_change": -0.17901423865927954, "market_dynamics": -1.514149, "expectation": {"probability": 38.6537, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1014.393005, "high": 1014.393005, "low": 1014.393005, "close": 1014.393005, "volume": 0}, "trend_line": 1210.563302, "activity_lines": {"activity_5": 1014.393005, "activity_10": 1060.35086, "activity_20": 1147.738669, "activity_30": 1186.353604}, "trend_signal": 0, "fair_value": 1133.787996, "relative_strength": -11.336403, "rate_of_change": -0.2691066739909614, "market_dynamics": -1.520504, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1014.393005, "high": 1136.119995, "low": 1014.393005, "close": 1136.119995, "volume": 129}, "trend_line": 1211.967057, "activity_lines": {"activity_5": 1054.968668, "activity_10": 1064.109957, "activity_20": 1141.187795, "activity_30": 1181.55081}, "trend_signal": 0, "fair_value": 1136.018023, "relative_strength": -0.628196, "rate_of_change": 0.11595882657940068, "market_dynamics": -1.195141, "expectation": {"probability": 37.7022, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1136.119995, "high": 1136.119995, "low": 1136.119995, "close": 1136.119995, "volume": 0}, "trend_line": 1213.003691, "activity_lines": {"activity_5": 1087.429199, "activity_10": 1070.236533, "activity_20": 1135.41407, "activity_30": 1176.657451}, "trend_signal": 0, "fair_value": 1138.24805, "relative_strength": -0.662798, "rate_of_change": 0.08553318293698652, "market_dynamics": -0.970594, "expectation": {"probability": 38.3312, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1136.119995, "high": 1306.030884, "low": 1136.119995, "close": 1306.030884, "volume": 251}, "trend_line": 1219.70402, "activity_lines": {"activity_5": 1168.41156, "activity_10": 1109.640242, "activity_20": 1146.599481, "activity_30": 1182.659206}, "trend_signal": 0, "fair_value": 1140.893289, "relative_strength": 11.103618, "rate_of_change": 0.5523749886099902, "market_dynamics": -0.393335, "expectation": {"probability": 35.1734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1306.030884, "high": 1306.030884, "low": 1306.030884, "close": 1306.030884, "volume": 0}, "trend_line": 1226.40435, "activity_lines": {"activity_5": 1229.951396, "activity_10": 1148.338906, "activity_20": 1157.752941, "activity_30": 1188.228681}, "trend_signal": 0, "fair_value": 1143.538528, "relative_strength": 12.809078, "rate_of_change": 0.5493406506932823, "market_dynamics": 0.091565, "expectation": {"probability": 40.2266, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1306.030884, "high": 1307.719482, "low": 1306.030884, "close": 1307.719482, "volume": 10}, "trend_line": 1226.865413, "activity_lines": {"activity_5": 1272.611572, "activity_10": 1186.639543, "activity_20": 1169.035268, "activity_30": 1193.474818}, "trend_signal": 0, "fair_value": 1146.006891, "relative_strength": 13.926357, "rate_of_change": 0.03759469705077019, "market_dynamics": 0.282322, "expectation": {"probability": 37.3467, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1281.806763, "high": 1281.806763, "low": 1281.806763, "close": 1281.806763, "volume": 2589}, "trend_line": 1226.220227, "activity_lines": {"activity_5": 1287.079077, "activity_10": 1214.895568, "activity_20": 1177.809725, "activity_30": 1197.019422}, "trend_signal": 0, "fair_value": 1148.309146, "relative_strength": 11.218197, "rate_of_change": -0.05258816437104719, "market_dynamics": 0.69534, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1281.806763, "high": 1281.806763, "low": 1281.806763, "close": 1281.806763, "volume": 0}, "trend_line": 1226.222404, "activity_lines": {"activity_5": 1291.834131, "activity_10": 1238.289524, "activity_20": 1186.46573, "activity_30": 1200.60565}, "trend_signal": 0, "fair_value": 1150.611401, "relative_strength": 10.691227, "rate_of_change": 0.0001775374400241612, "market_dynamics": 0.631146, "expectation": {"probability": 40.3575, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1281.806763, "high": 1281.806763, "low": 1281.806763, "close": 1281.806763, "volume": 0}, "trend_line": 1224.441508, "activity_lines": {"activity_5": 1286.876734, "activity_10": 1256.821412, "activity_20": 1195.003284, "activity_30": 1204.191737}, "trend_signal": 0, "fair_value": 1152.653901, "relative_strength": 10.311637, "rate_of_change": -0.14523433874561503, "market_dynamics": 0.639284, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1281.806763, "high": 1281.806763, "low": 1281.806763, "close": 1281.806763, "volume": 0}, "trend_line": 1223.888424, "activity_lines": {"activity_5": 1283.534278, "activity_10": 1270.491232, "activity_20": 1203.786599, "activity_30": 1207.892722}, "trend_signal": 0, "fair_value": 1155.096976, "relative_strength": 11.139964, "rate_of_change": -0.04517030796379423, "market_dynamics": 0.680696, "expectation": {"probability": 39.1041, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1281.806763, "high": 1281.806763, "low": 1281.806763, "close": 1281.806763, "volume": 0}, "trend_line": 1223.304614, "activity_lines": {"activity_5": 1281.806763, "activity_10": 1279.298984, "activity_20": 1212.815676, "activity_30": 1211.629389}, "trend_signal": 0, "fair_value": 1157.440655, "relative_strength": 12.983215, "rate_of_change": -0.04770124372057015, "market_dynamics": 0.603938, "expectation": {"probability": 37.7437, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1281.806763, "high": 1281.806763, "low": 1281.806763, "close": 1281.806763, "volume": 0}, "trend_line": 1222.720805, "activity_lines": {"activity_5": 1281.806763, "activity_10": 1283.244667, "activity_20": 1221.77106, "activity_30": 1215.403721}, "trend_signal": 0, "fair_value": 1159.784335, "relative_strength": 11.582688, "rate_of_change": -0.04772392692045988, "market_dynamics": 0.644288, "expectation": {"probability": 37.6389, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1281.806763, "high": 1281.806763, "low": 1281.806763, "close": 1281.806763, "volume": 0}, "trend_line": 1222.136995, "activity_lines": {"activity_5": 1281.806763, "activity_10": 1284.5415, "activity_20": 1230.652751, "activity_30": 1219.215718}, "trend_signal": 0, "fair_value": 1162.128015, "relative_strength": 12.714033, "rate_of_change": -0.04774679531194021, "market_dynamics": 0.675652, "expectation": {"probability": 37.5346, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1197.137207, "high": 1197.137207, "low": 1197.137207, "close": 1197.137207, "volume": 251}, "trend_line": 1218.730868, "activity_lines": {"activity_5": 1253.583578, "activity_10": 1267.795018, "activity_20": 1231.401373, "activity_30": 1217.602829}, "trend_signal": 0, "fair_value": 1163.928941, "relative_strength": 7.29398, "rate_of_change": -0.2787025524908498, "market_dynamics": 0.53765, "expectation": {"probability": 37.9477, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1197.137207, "high": 1197.137207, "low": 1197.137207, "close": 1197.137207, "volume": 0}, "trend_line": 1215.32474, "activity_lines": {"activity_5": 1231.005029, "activity_10": 1253.02842, "activity_20": 1232.483882, "activity_30": 1216.209689}, "trend_signal": 1, "fair_value": 1165.592392, "relative_strength": 7.506469, "rate_of_change": -0.27948155654658285, "market_dynamics": 0.348083, "expectation": {"probability": 33.6568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1197.137207, "high": 1197.137207, "low": 1197.137207, "close": 1197.137207, "volume": 0}, "trend_line": 1211.918612, "activity_lines": {"activity_5": 1214.071118, "activity_10": 1240.241708, "activity_20": 1233.900278, "activity_30": 1215.0363}, "trend_signal": 1, "fair_value": 1167.255843, "relative_strength": 9.412838, "rate_of_change": -0.28026484509811594, "market_dynamics": 0.098445, "expectation": {"probability": 33.743, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1197.137207, "high": 1197.137207, "low": 1197.137207, "close": 1197.137207, "volume": 0}, "trend_line": 1209.925452, "activity_lines": {"activity_5": 1202.781844, "activity_10": 1229.465583, "activity_20": 1234.446464, "activity_30": 1214.082661}, "trend_signal": 0, "fair_value": 1168.698499, "relative_strength": 7.294268, "rate_of_change": -0.16446318921620695, "market_dynamics": -0.172953, "expectation": {"probability": 33.9772, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1197.137207, "high": 1197.137207, "low": 1197.137207, "close": 1197.137207, "volume": 0}, "trend_line": 1207.932292, "activity_lines": {"activity_5": 1197.137207, "activity_10": 1220.228904, "activity_20": 1234.122438, "activity_30": 1213.257613}, "trend_signal": 0, "fair_value": 1169.736295, "relative_strength": 1.996517, "rate_of_change": -0.1647341161974324, "market_dynamics": -0.444994, "expectation": {"probability": 33.6439, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1197.137207, "high": 1198.060791, "low": 1197.137207, "close": 1198.060791, "volume": 0}, "trend_line": 1203.420431, "activity_lines": {"activity_5": 1197.445068, "activity_10": 1212.699596, "activity_20": 1233.016163, "activity_30": 1212.620742}, "trend_signal": 0, "fair_value": 1170.777078, "relative_strength": 1.677847, "rate_of_change": -0.37351936278891645, "market_dynamics": -0.639842, "expectation": {"probability": 32.2248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1198.060791, "high": 1198.060791, "low": 1198.060791, "close": 1198.060791, "volume": 0}, "trend_line": 1198.908569, "activity_lines": {"activity_5": 1197.691357, "activity_10": 1206.692942, "activity_20": 1231.035279, "activity_30": 1212.274959}, "trend_signal": 0, "fair_value": 1171.81786, "relative_strength": -1.288946, "rate_of_change": -0.3749198437865033, "market_dynamics": -0.746738, "expectation": {"probability": 39.3652, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1198.060791, "high": 1198.060791, "low": 1198.060791, "close": 1198.060791, "volume": 0}, "trend_line": 1196.632886, "activity_lines": {"activity_5": 1197.876074, "activity_10": 1202.208942, "activity_20": 1228.179787, "activity_30": 1212.220263}, "trend_signal": 1, "fair_value": 1172.468106, "relative_strength": -1.952142, "rate_of_change": -0.18981288972669313, "market_dynamics": -0.800109, "expectation": {"probability": 36.5975, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1198.060791, "high": 1198.060791, "low": 1198.060791, "close": 1198.060791, "volume": 0}, "trend_line": 1194.357202, "activity_lines": {"activity_5": 1197.999219, "activity_10": 1199.247596, "activity_20": 1224.449686, "activity_30": 1212.312386}, "trend_signal": 1, "fair_value": 1173.050083, "relative_strength": -3.796304, "rate_of_change": -0.19017394780174735, "market_dynamics": -0.729033, "expectation": {"probability": 35.6016, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1198.060791, "high": 1198.060791, "low": 1198.060791, "close": 1198.060791, "volume": 0}, "trend_line": 1192.050781, "activity_lines": {"activity_5": 1198.060791, "activity_10": 1197.808904, "activity_20": 1220.424629, "activity_30": 1212.551327}, "trend_signal": 1, "fair_value": 1173.697686, "relative_strength": -4.664468, "rate_of_change": -0.19310981640482464, "market_dynamics": -0.664001, "expectation": {"probability": 35.3626, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1198.060791, "high": 1198.060791, "low": 1198.060791, "close": 1198.060791, "volume": 0}, "trend_line": 1189.74436, "activity_lines": {"activity_5": 1198.060791, "activity_10": 1197.892867, "activity_20": 1216.104616, "activity_30": 1212.93907}, "trend_signal": 1, "fair_value": 1174.371586, "relative_strength": -9.150836, "rate_of_change": -0.19348345194364672, "market_dynamics": -0.60949, "expectation": {"probability": 35.1267, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1198.060791, "high": 1198.060791, "low": 1198.060791, "close": 1198.060791, "volume": 0}, "trend_line": 1187.437939, "activity_lines": {"activity_5": 1198.060791, "activity_10": 1197.960036, "activity_20": 1212.298746, "activity_30": 1213.475614}, "trend_signal": 1, "fair_value": 1175.045486, "relative_strength": -9.370244, "rate_of_change": -0.19385853613124088, "market_dynamics": -0.567347, "expectation": {"probability": 34.9712, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1198.060791, "high": 1198.060791, "low": 1198.060791, "close": 1198.060791, "volume": 0}, "trend_line": 1193.560199, "activity_lines": {"activity_5": 1198.060791, "activity_10": 1198.010414, "activity_20": 1209.00702, "activity_30": 1214.160959}, "trend_signal": 1, "fair_value": 1175.128265, "relative_strength": -9.339769, "rate_of_change": 0.515585682326771, "market_dynamics": -0.530428, "expectation": {"probability": 33.8171, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1198.060791, "high": 1306.807617, "low": 1198.060791, "close": 1306.807617, "volume": 4565}, "trend_line": 1203.307353, "activity_lines": {"activity_5": 1234.309733, "activity_10": 1217.816149, "activity_20": 1216.594318, "activity_30": 1221.467244}, "trend_signal": 1, "fair_value": 1175.90814, "relative_strength": 0.830128, "rate_of_change": 0.8166453613455243, "market_dynamics": -0.065253, "expectation": {"probability": 28.8814, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1306.807617, "high": 1306.807617, "low": 1306.807617, "close": 1306.807617, "volume": 0}, "trend_line": 1213.054506, "activity_lines": {"activity_5": 1263.308887, "activity_10": 1235.627876, "activity_20": 1224.062564, "activity_30": 1228.144681}, "trend_signal": 1, "fair_value": 1176.688014, "relative_strength": 1.947379, "rate_of_change": 0.8100302034803595, "market_dynamics": 0.271289, "expectation": {"probability": 31.909, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1306.807617, "high": 1306.807617, "low": 1289.260254, "close": 1289.260254, "volume": 10}, "trend_line": 1222.216748, "activity_lines": {"activity_5": 1279.209131, "activity_10": 1248.255167, "activity_20": 1229.740582, "activity_30": 1233.06118}, "trend_signal": 1, "fair_value": 1176.80479, "relative_strength": 0.93274, "rate_of_change": 0.7553034059625435, "market_dynamics": 0.635254, "expectation": {"probability": 28.9683, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1289.260254, "high": 1289.260254, "low": 1289.260254, "close": 1289.260254, "volume": 0}, "trend_line": 1231.37899, "activity_lines": {"activity_5": 1289.029411, "activity_10": 1259.224285, "activity_20": 1235.383107, "activity_30": 1237.386568}, "trend_signal": 1, "fair_value": 1176.85406, "relative_strength": -1.499745, "rate_of_change": 0.7496413393935818, "market_dynamics": 0.96815, "expectation": {"probability": 31.3632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1289.260254, "high": 1289.260254, "low": 1289.260254, "close": 1289.260254, "volume": 0}, "trend_line": 1240.541231, "activity_lines": {"activity_5": 1292.769727, "activity_10": 1268.535232, "activity_20": 1240.990138, "activity_30": 1241.120843}, "trend_signal": 1, "fair_value": 1176.90333, "relative_strength": -3.612544, "rate_of_change": 0.7440634503598275, "market_dynamics": 0.842735, "expectation": {"probability": 31.4381, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1289.260254, "high": 1289.260254, "low": 1289.260254, "close": 1289.260254, "volume": 0}, "trend_line": 1245.645907, "activity_lines": {"activity_5": 1290.430078, "activity_10": 1276.188006, "activity_20": 1246.561677, "activity_30": 1244.264006}, "trend_signal": 0, "fair_value": 1176.949077, "relative_strength": -1.91577, "rate_of_change": 0.41148781454730654, "market_dynamics": 0.819242, "expectation": {"probability": 36.1738, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1289.999634, "high": 1289.999634, "low": 1247.492188, "close": 1247.492188, "volume": 48}, "trend_line": 1249.358313, "activity_lines": {"activity_5": 1275.337565, "activity_10": 1274.588415, "activity_20": 1248.119813, "activity_30": 1244.383121}, "trend_signal": 0, "fair_value": 1175.713873, "relative_strength": -4.583123, "rate_of_change": 0.2980306023676336, "market_dynamics": 0.661004, "expectation": {"probability": 37.8824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1247.492188, "high": 1307.556763, "low": 1247.492188, "close": 1307.556763, "volume": 2589}, "trend_line": 1249.409176, "activity_lines": {"activity_5": 1284.220939, "activity_10": 1283.010902, "activity_20": 1255.561786, "activity_30": 1248.137859}, "trend_signal": 0, "fair_value": 1175.216237, "relative_strength": 0.979142, "rate_of_change": 0.004071129912907196, "market_dynamics": 0.700455, "expectation": {"probability": 28.5573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1307.556763, "high": 1307.556763, "low": 1307.556763, "close": 1307.556763, "volume": 0}, "trend_line": 1249.460038, "activity_lines": {"activity_5": 1291.884546, "activity_10": 1289.442554, "activity_20": 1262.477952, "activity_30": 1251.889317}, "trend_signal": 1, "fair_value": 1174.859483, "relative_strength": 3.059759, "rate_of_change": 0.004070884140845459, "market_dynamics": 0.648874, "expectation": {"probability": 27.3157, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1307.556763, "high": 1307.556763, "low": 1307.556763, "close": 1307.556763, "volume": 0}, "trend_line": 1249.454614, "activity_lines": {"activity_5": 1298.328386, "activity_10": 1293.88337, "activity_20": 1268.868311, "activity_30": 1255.637492}, "trend_signal": 1, "fair_value": 1173.745982, "relative_strength": 4.257019, "rate_of_change": -0.00043410752124816153, "market_dynamics": 0.606799, "expectation": {"probability": 25.9242, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1307.556763, "high": 1584.777344, "low": 1307.556763, "close": 1584.777344, "volume": 36}, "trend_line": 1259.553634, "activity_lines": {"activity_5": 1395.959318, "activity_10": 1346.737092, "activity_20": 1301.134823, "activity_30": 1277.271217}, "trend_signal": 1, "fair_value": 1175.087473, "relative_strength": 23.128629, "rate_of_change": 0.8082742571712261, "market_dynamics": 0.888423, "expectation": {"probability": 24.5414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1543.194458, "high": 1543.194458, "low": 1543.194458, "close": 1543.194458, "volume": 3205}, "trend_line": 1268.266557, "activity_lines": {"activity_5": 1460.02815, "activity_10": 1386.976294, "activity_20": 1327.595154, "activity_30": 1295.570625}, "trend_signal": 1, "fair_value": 1177.16909, "relative_strength": 18.825164, "rate_of_change": 0.691746882769092, "market_dynamics": 1.081172, "expectation": {"probability": 26.2487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1543.194458, "high": 1543.194458, "low": 1543.194458, "close": 1543.194458, "volume": 0}, "trend_line": 1276.97948, "activity_lines": {"activity_5": 1504.383496, "activity_10": 1422.917554, "activity_20": 1352.407593, "activity_30": 1313.307909}, "trend_signal": 1, "fair_value": 1179.250765, "relative_strength": 16.903213, "rate_of_change": 0.6869946189080224, "market_dynamics": 1.266495, "expectation": {"probability": 27.2642, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1684.752319, "high": 1684.752319, "low": 1668.239258, "close": 1668.239258, "volume": 192}, "trend_line": 1289.860563, "activity_lines": {"activity_5": 1574.711263, "activity_10": 1476.977246, "activity_20": 1387.485568, "activity_30": 1338.550475}, "trend_signal": 1, "fair_value": 1182.13401, "relative_strength": 24.259761, "rate_of_change": 1.0087149560147974, "market_dynamics": 1.487732, "expectation": {"probability": 25.7666, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1668.239258, "high": 1728.017334, "low": 1668.239258, "close": 1728.017334, "volume": 5}, "trend_line": 1304.734249, "activity_lines": {"activity_5": 1640.919556, "activity_10": 1535.015152, "activity_20": 1426.017747, "activity_30": 1366.818654}, "trend_signal": 1, "fair_value": 1184.535704, "relative_strength": 31.522161, "rate_of_change": 1.1531235566584368, "market_dynamics": 1.467185, "expectation": {"probability": 26.0138, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1728.017334, "high": 1728.017334, "low": 1728.017334, "close": 1728.017334, "volume": 0}, "trend_line": 1319.607935, "activity_lines": {"activity_5": 1679.097144, "activity_10": 1585.075657, "activity_20": 1462.026324, "activity_30": 1394.12724}, "trend_signal": 1, "fair_value": 1187.466228, "relative_strength": 32.484191, "rate_of_change": 1.1399781994992226, "market_dynamics": 1.342698, "expectation": {"probability": 28.8263, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1728.017334, "high": 1728.017334, "low": 1728.017334, "close": 1728.017334, "volume": 0}, "trend_line": 1334.48162, "activity_lines": {"activity_5": 1707.725399, "activity_10": 1627.15876, "activity_20": 1495.511299, "activity_30": 1420.476234}, "trend_signal": 1, "fair_value": 1190.15709, "relative_strength": 27.245363, "rate_of_change": 1.1271290968707326, "market_dynamics": 1.322603, "expectation": {"probability": 27.541, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1937.485229, "high": 1937.485229, "low": 1801.933594, "close": 1801.933594, "volume": 17}, "trend_line": 1354.6415, "activity_lines": {"activity_5": 1748.670882, "activity_10": 1673.944363, "activity_20": 1533.512314, "activity_30": 1450.634426}, "trend_signal": 1, "fair_value": 1193.321775, "relative_strength": 33.383511, "rate_of_change": 1.5106899711365025, "market_dynamics": 1.295795, "expectation": {"probability": 26.2488, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1801.933594, "high": 1801.933594, "low": 1801.933472, "close": 1801.933472, "volume": 0}, "trend_line": 1374.801375, "activity_lines": {"activity_5": 1772.367049, "activity_10": 1711.741273, "activity_20": 1568.637733, "activity_30": 1479.491972}, "trend_signal": 1, "fair_value": 1195.577579, "relative_strength": 31.16654, "rate_of_change": 1.4882073965695024, "market_dynamics": 1.266468, "expectation": {"probability": 26.4884, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1801.933472, "high": 1895.36792, "low": 1801.933472, "close": 1895.36792, "volume": 45}, "trend_line": 1398.075733, "activity_lines": {"activity_5": 1818.295085, "activity_10": 1757.537598, "activity_20": 1609.786087, "activity_30": 1513.07691}, "trend_signal": 1, "fair_value": 1198.432321, "relative_strength": 37.229477, "rate_of_change": 1.692925132548685, "market_dynamics": 1.300128, "expectation": {"probability": 26.3645, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1895.36792, "high": 1895.36792, "low": 1818.806274, "close": 1840.280884, "volume": 87}, "trend_line": 1419.513855, "activity_lines": {"activity_5": 1834.704069, "activity_10": 1782.630622, "activity_20": 1642.367546, "activity_30": 1541.606275}, "trend_signal": 1, "fair_value": 1200.933942, "relative_strength": 37.384349, "rate_of_change": 1.533402053549557, "market_dynamics": 1.300045, "expectation": {"probability": 27.8418, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1840.280884, "high": 1936.44043, "low": 1840.280884, "close": 1920.567993, "volume": 215}, "trend_line": 1443.628215, "activity_lines": {"activity_5": 1870.391187, "activity_10": 1817.675784, "activity_20": 1680.055048, "activity_30": 1573.932348}, "trend_signal": 1, "fair_value": 1203.950224, "relative_strength": 42.204024, "rate_of_change": 1.698775951714824, "market_dynamics": 1.330972, "expectation": {"probability": 27.4311, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1920.567993, "high": 1920.567993, "low": 1841.214722, "close": 1863.958984, "volume": 3120}, "trend_line": 1465.824821, "activity_lines": {"activity_5": 1874.371924, "activity_10": 1835.567061, "activity_20": 1709.428547, "activity_30": 1601.050463}, "trend_signal": 1, "fair_value": 1208.143599, "relative_strength": 41.900792, "rate_of_change": 1.5375569533323352, "market_dynamics": 1.391861, "expectation": {"probability": 29.3941, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1863.958984, "high": 1863.958984, "low": 1792.672485, "close": 1792.672485, "volume": 6}, "trend_line": 1485.645211, "activity_lines": {"activity_5": 1850.455469, "activity_10": 1834.665075, "activity_20": 1729.276195, "activity_30": 1622.137409}, "trend_signal": 1, "fair_value": 1212.532892, "relative_strength": 36.766, "rate_of_change": 1.3521663513978721, "market_dynamics": 1.124489, "expectation": {"probability": 29.0163, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1792.672485, "high": 1792.672485, "low": 1792.672485, "close": 1792.672485, "volume": 0}, "trend_line": 1505.465601, "activity_lines": {"activity_5": 1827.156412, "activity_10": 1831.500666, "activity_20": 1746.726642, "activity_30": 1641.94562}, "trend_signal": 1, "fair_value": 1216.553205, "relative_strength": 33.769221, "rate_of_change": 1.334126738554141, "market_dynamics": 0.757412, "expectation": {"probability": 29.2916, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1792.672485, "high": 1792.672485, "low": 1792.672485, "close": 1792.672485, "volume": 0}, "trend_line": 1525.28599, "activity_lines": {"activity_5": 1810.703719, "activity_10": 1827.160709, "activity_20": 1761.779888, "activity_30": 1660.475096}, "trend_signal": 1, "fair_value": 1220.563471, "relative_strength": 33.121952, "rate_of_change": 1.316562064708377, "market_dynamics": 0.310227, "expectation": {"probability": 28.9497, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1792.672485, "high": 1985.934692, "low": 1792.672485, "close": 1985.934692, "volume": 542}, "trend_line": 1551.548454, "activity_lines": {"activity_5": 1861.845654, "activity_10": 1856.783787, "activity_20": 1792.841857, "activity_30": 1690.194367}, "trend_signal": 1, "fair_value": 1225.812597, "relative_strength": 45.687467, "rate_of_change": 1.7218058890057664, "market_dynamics": 0.041084, "expectation": {"probability": 27.1894, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1985.934692, "high": 1985.934692, "low": 1985.934692, "close": 1985.934692, "volume": 0}, "trend_line": 1577.810917, "activity_lines": {"activity_5": 1908.629809, "activity_10": 1881.717458, "activity_20": 1820.387434, "activity_30": 1718.219286}, "trend_signal": 1, "fair_value": 1231.061723, "relative_strength": 37.221022, "rate_of_change": 1.692661478427797, "market_dynamics": -0.025663, "expectation": {"probability": 26.2255, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1985.934692, "high": 1985.934692, "low": 1805.632202, "close": 1805.632202, "volume": 21}, "trend_line": 1598.063298, "activity_lines": {"activity_5": 1887.181421, "activity_10": 1870.523384, "activity_20": 1827.530973, "activity_30": 1732.917433}, "trend_signal": 1, "fair_value": 1235.155064, "relative_strength": 26.571616, "rate_of_change": 1.2835746528175411, "market_dynamics": -0.147049, "expectation": {"probability": 26.3049, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1805.632202, "high": 1805.632202, "low": 1805.632202, "close": 1805.632202, "volume": 0}, "trend_line": 1618.315678, "activity_lines": {"activity_5": 1864.869051, "activity_10": 1859.26206, "activity_20": 1832.302725, "activity_30": 1746.308976}, "trend_signal": 1, "fair_value": 1238.988119, "relative_strength": 27.667723, "rate_of_change": 1.267307748406841, "market_dynamics": -0.258741, "expectation": {"probability": 25.0722, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1805.632202, "high": 1805.632202, "low": 1805.632202, "close": 1805.632202, "volume": 0}, "trend_line": 1634.943164, "activity_lines": {"activity_5": 1841.6927, "activity_10": 1849.632295, "activity_20": 1834.702689, "activity_30": 1758.393913}, "trend_signal": 1, "fair_value": 1242.924526, "relative_strength": 28.123755, "rate_of_change": 1.0274562760554364, "market_dynamics": -0.564046, "expectation": {"probability": 25.4278, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1805.632202, "high": 1806.195679, "low": 1805.632202, "close": 1806.195679, "volume": 5}, "trend_line": 1651.589433, "activity_lines": {"activity_5": 1817.840194, "activity_10": 1840.734956, "activity_20": 1836.104628, "activity_30": 1769.442462}, "trend_signal": 1, "fair_value": 1246.859252, "relative_strength": 25.361343, "rate_of_change": 1.0181558213481772, "market_dynamics": -0.807862, "expectation": {"probability": 26.7266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1806.195679, "high": 1806.195679, "low": 1806.195679, "close": 1806.195679, "volume": 0}, "trend_line": 1668.820614, "activity_lines": {"activity_5": 1805.970288, "activity_10": 1833.917114, "activity_20": 1836.254179, "activity_30": 1779.417059}, "trend_signal": 1, "fair_value": 1251.0321, "relative_strength": 22.164243, "rate_of_change": 1.0433089880395159, "market_dynamics": -0.85024, "expectation": {"probability": 25.4848, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1806.195679, "high": 1886.853516, "low": 1806.195679, "close": 1886.853516, "volume": 10}, "trend_line": 1688.740389, "activity_lines": {"activity_5": 1832.968929, "activity_10": 1842.814575, "activity_20": 1842.833043, "activity_30": 1793.483697}, "trend_signal": 1, "fair_value": 1255.83458, "relative_strength": 28.027515, "rate_of_change": 1.1936438723784888, "market_dynamics": -0.828265, "expectation": {"probability": 27.2225, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1886.853516, "high": 1886.853516, "low": 1886.853516, "close": 1886.853516, "volume": 5}, "trend_line": 1708.660164, "activity_lines": {"activity_5": 1854.552816, "activity_10": 1849.999654, "activity_20": 1848.370887, "activity_30": 1806.265189}, "trend_signal": 1, "fair_value": 1260.63706, "relative_strength": 28.390452, "rate_of_change": 1.1795640780401708, "market_dynamics": -0.770369, "expectation": {"probability": 26.392, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1886.853516, "high": 1886.853516, "low": 1886.853516, "close": 1886.853516, "volume": 0}, "trend_line": 1728.57994, "activity_lines": {"activity_5": 1870.721949, "activity_10": 1855.47235, "activity_20": 1853.152368, "activity_30": 1817.761535}, "trend_signal": 1, "fair_value": 1265.399264, "relative_strength": 31.846727, "rate_of_change": 1.1658126302522136, "market_dynamics": -0.731734, "expectation": {"probability": 25.4586, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1886.853516, "high": 1886.853516, "low": 1886.853516, "close": 1886.853516, "volume": 0}, "trend_line": 1749.891984, "activity_lines": {"activity_5": 1881.476327, "activity_10": 1859.232664, "activity_20": 1857.177486, "activity_30": 1827.972733}, "trend_signal": 1, "fair_value": 1270.308399, "relative_strength": 28.483089, "rate_of_change": 1.2329220944216217, "market_dynamics": -0.642905, "expectation": {"probability": 25.1103, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1886.853516, "high": 1886.853516, "low": 1886.853516, "close": 1886.853516, "volume": 0}, "trend_line": 1769.201876, "activity_lines": {"activity_5": 1886.853516, "activity_10": 1864.794454, "activity_20": 1860.446241, "activity_30": 1836.808961}, "trend_signal": 1, "fair_value": 1275.724411, "relative_strength": 27.07329, "rate_of_change": 1.1034905112177478, "market_dynamics": -0.529595, "expectation": {"probability": 25.3809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1886.853516, "high": 2133.872803, "low": 1886.853516, "close": 2133.872803, "volume": 10}, "trend_line": 1796.745744, "activity_lines": {"activity_5": 1969.193278, "activity_10": 1917.070317, "activity_20": 1886.836262, "activity_30": 1860.336118}, "trend_signal": 1, "fair_value": 1282.660323, "relative_strength": 40.660425, "rate_of_change": 1.5568527466336448, "market_dynamics": -0.190387, "expectation": {"probability": 27.0852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2133.872803, "high": 2133.872803, "low": 2133.872803, "close": 2133.872803, "volume": 0}, "trend_line": 1824.289612, "activity_lines": {"activity_5": 2035.065088, "activity_10": 1963.37817, "activity_20": 1911.64562, "activity_30": 1882.086251}, "trend_signal": 1, "fair_value": 1289.596234, "relative_strength": 39.573652, "rate_of_change": 1.532986405671429, "market_dynamics": 0.191171, "expectation": {"probability": 29.1457, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2133.872803, "high": 2133.872803, "low": 2133.872803, "close": 2133.872803, "volume": 0}, "trend_line": 1842.592794, "activity_lines": {"activity_5": 2084.468946, "activity_10": 2003.718011, "activity_20": 1935.31924, "activity_30": 1902.05936}, "trend_signal": 1, "fair_value": 1296.532146, "relative_strength": 38.632151, "rate_of_change": 1.0033046222268287, "market_dynamics": 0.514482, "expectation": {"probability": 28.911, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2133.872803, "high": 2133.872803, "low": 2133.872803, "close": 2133.872803, "volume": 0}, "trend_line": 1862.282072, "activity_lines": {"activity_5": 2117.404851, "activity_10": 2038.089842, "activity_20": 1957.594803, "activity_30": 1920.851618}, "trend_signal": 1, "fair_value": 1302.502692, "relative_strength": 35.609584, "rate_of_change": 1.0685637143547877, "market_dynamics": 0.776209, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2133.872803, "high": 2133.872803, "low": 2133.863281, "close": 2133.863281, "volume": 5}, "trend_line": 1881.971033, "activity_lines": {"activity_5": 2133.869629, "activity_10": 2066.502175, "activity_20": 1978.853722, "activity_30": 1938.372987}, "trend_signal": 1, "fair_value": 1308.390863, "relative_strength": 37.372017, "rate_of_change": 1.0572491297655613, "market_dynamics": 0.852402, "expectation": {"probability": 27.3463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2133.863281, "high": 2133.863281, "low": 2133.863281, "close": 2133.863281, "volume": 0}, "trend_line": 1897.491834, "activity_lines": {"activity_5": 2133.86709, "activity_10": 2088.956916, "activity_20": 1998.827383, "activity_30": 1954.624099}, "trend_signal": 1, "fair_value": 1315.390271, "relative_strength": 38.851461, "rate_of_change": 0.8247098774553716, "market_dynamics": 0.902172, "expectation": {"probability": 27.9156, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2133.863281, "high": 2134.525146, "low": 2133.863281, "close": 2134.525146, "volume": 0}, "trend_line": 1911.042094, "activity_lines": {"activity_5": 2134.085807, "activity_10": 2107.040909, "activity_20": 2017.23936, "activity_30": 1969.916571}, "trend_signal": 1, "fair_value": 1321.70295, "relative_strength": 34.106682, "rate_of_change": 0.7141142721776784, "market_dynamics": 0.936874, "expectation": {"probability": 26.4341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2134.525146, "high": 2134.525146, "low": 1986.960571, "close": 1986.960571, "volume": 9}, "trend_line": 1919.673535, "activity_lines": {"activity_5": 2085.072843, "activity_10": 2093.791859, "activity_20": 2019.969699, "activity_30": 1974.814537}, "trend_signal": 1, "fair_value": 1327.225753, "relative_strength": 26.916478, "rate_of_change": 0.45166147972876597, "market_dynamics": 0.739461, "expectation": {"probability": 27.6269, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1986.960571, "high": 1986.960571, "low": 1986.960571, "close": 1986.960571, "volume": 0}, "trend_line": 1928.304976, "activity_lines": {"activity_5": 2045.854028, "activity_10": 2078.722681, "activity_20": 2021.774856, "activity_30": 1979.155637}, "trend_signal": 1, "fair_value": 1332.748557, "relative_strength": 25.708721, "rate_of_change": 0.4496306711859731, "market_dynamics": 0.422243, "expectation": {"probability": 28.1968, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1986.960571, "high": 1986.960571, "low": 1986.960571, "close": 1986.960571, "volume": 0}, "trend_line": 1934.472542, "activity_lines": {"activity_5": 2016.429362, "activity_10": 2061.833374, "activity_20": 2023.575128, "activity_30": 1982.939868}, "trend_signal": 1, "fair_value": 1338.271361, "relative_strength": 25.902391, "rate_of_change": 0.3198439083424363, "market_dynamics": 0.068157, "expectation": {"probability": 27.9359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1986.960571, "high": 1986.960571, "low": 1986.960571, "close": 1986.960571, "volume": 0}, "trend_line": 1940.640112, "activity_lines": {"activity_5": 1996.798209, "activity_10": 2043.123939, "activity_20": 2025.370515, "activity_30": 1986.326193}, "trend_signal": 1, "fair_value": 1343.568503, "relative_strength": 20.912465, "rate_of_change": 0.3188243754353619, "market_dynamics": -0.295203, "expectation": {"probability": 24.4116, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2032.430298, "high": 2032.430298, "low": 2032.430298, "close": 2032.430298, "volume": 14}, "trend_line": 1945.208858, "activity_lines": {"activity_5": 2002.117147, "activity_10": 2035.352858, "activity_20": 2030.632883, "activity_30": 1992.24814}, "trend_signal": 1, "fair_value": 1349.157119, "relative_strength": 21.684641, "rate_of_change": 0.23542469166482524, "market_dynamics": -0.381719, "expectation": {"probability": 26.0521, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2032.430298, "high": 2032.430298, "low": 2032.430298, "close": 2032.430298, "volume": 0}, "trend_line": 1951.613839, "activity_lines": {"activity_5": 2014.242407, "activity_10": 2029.426187, "activity_20": 2034.815261, "activity_30": 1997.87533}, "trend_signal": 1, "fair_value": 1355.078431, "relative_strength": 25.180697, "rate_of_change": 0.32926957810512575, "market_dynamics": -0.484673, "expectation": {"probability": 25.078, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2032.430298, "high": 2032.430298, "low": 2032.430298, "close": 2032.430298, "volume": 0}, "trend_line": 1955.342582, "activity_lines": {"activity_5": 2023.336353, "activity_10": 2025.343925, "activity_20": 2037.917648, "activity_30": 2003.089295}, "trend_signal": 1, "fair_value": 1360.999743, "relative_strength": 24.443663, "rate_of_change": 0.19105946706703458, "market_dynamics": -0.543078, "expectation": {"probability": 24.8263, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2032.430298, "high": 2032.430298, "low": 2032.430298, "close": 2032.430298, "volume": 0}, "trend_line": 1960.958293, "activity_lines": {"activity_5": 2029.398983, "activity_10": 2023.106072, "activity_20": 2039.942727, "activity_30": 2008.062696}, "trend_signal": 1, "fair_value": 1366.466849, "relative_strength": 23.977182, "rate_of_change": 0.2871983176603229, "market_dynamics": -0.653611, "expectation": {"probability": 24.9621, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2032.430298, "high": 2032.430298, "low": 2032.430298, "close": 2032.430298, "volume": 0}, "trend_line": 1968.95022, "activity_lines": {"activity_5": 2032.430298, "activity_10": 2022.712456, "activity_20": 2040.890498, "activity_30": 2012.673793}, "trend_signal": 1, "fair_value": 1371.345524, "relative_strength": 21.162504, "rate_of_change": 0.4075521151331306, "market_dynamics": -0.813167, "expectation": {"probability": 24.6719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2032.430298, "high": 2032.430298, "low": 2032.430298, "close": 2032.430298, "volume": 0}, "trend_line": 1976.942147, "activity_lines": {"activity_5": 2032.430298, "activity_10": 2024.163075, "activity_20": 2041.145047, "activity_30": 2016.769282}, "trend_signal": 1, "fair_value": 1376.077095, "relative_strength": 19.145519, "rate_of_change": 0.40589786977956366, "market_dynamics": -0.886911, "expectation": {"probability": 23.9211, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2032.430298, "high": 2032.430298, "low": 2032.430298, "close": 2032.430298, "volume": 0}, "trend_line": 1984.934074, "activity_lines": {"activity_5": 2032.430298, "activity_10": 2027.469964, "activity_20": 2040.706373, "activity_30": 2020.349163}, "trend_signal": 1, "fair_value": 1381.273523, "relative_strength": 14.767633, "rate_of_change": 0.4042569992312493, "market_dynamics": -0.932588, "expectation": {"probability": 23.8325, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2032.430298, "high": 2032.430298, "low": 2032.430298, "close": 2032.430298, "volume": 0}, "trend_line": 1986.483927, "activity_lines": {"activity_5": 2032.430298, "activity_10": 2029.950131, "activity_20": 2039.574476, "activity_30": 2023.413435}, "trend_signal": 1, "fair_value": 1386.46995, "relative_strength": 13.983414, "rate_of_change": 0.0780808300034243, "market_dynamics": -0.882073, "expectation": {"probability": 23.7445, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2032.430298, "high": 2032.430298, "low": 2032.430298, "close": 2032.430298, "volume": 0}, "trend_line": 1988.033781, "activity_lines": {"activity_5": 2032.430298, "activity_10": 2031.603576, "activity_20": 2037.749356, "activity_30": 2026.377717}, "trend_signal": 1, "fair_value": 1391.425123, "relative_strength": 9.545333, "rate_of_change": 0.07801996174923471, "market_dynamics": -0.83444, "expectation": {"probability": 23.0261, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2032.430298, "high": 2033.097046, "low": 2032.430298, "close": 2033.097046, "volume": 0}, "trend_line": 1995.615942, "activity_lines": {"activity_5": 2032.652547, "activity_10": 2032.551525, "activity_20": 2035.294513, "activity_30": 2029.285025}, "trend_signal": 1, "fair_value": 1396.378682, "relative_strength": 6.112107, "rate_of_change": 0.381389947819997, "market_dynamics": -0.801863, "expectation": {"probability": 23.2443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2033.097046, "high": 2033.097046, "low": 1884.198975, "close": 1884.198975, "volume": 8}, "trend_line": 1998.234835, "activity_lines": {"activity_5": 1983.197656, "activity_10": 2005.588253, "activity_20": 2019.138786, "activity_30": 2022.096833}, "trend_signal": 0, "fair_value": 1400.377765, "relative_strength": -1.678118, "rate_of_change": 0.13123231504030905, "market_dynamics": -0.864673, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1884.198975, "high": 1884.198975, "low": 1819.331665, "close": 1819.331665, "volume": 10}, "trend_line": 1998.691484, "activity_lines": {"activity_5": 1922.002417, "activity_10": 1969.526039, "activity_20": 1997.994144, "activity_30": 2010.554693}, "trend_signal": 0, "fair_value": 1403.384011, "relative_strength": -3.086001, "rate_of_change": 0.022852619321891178, "market_dynamics": -0.95136, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1819.331665, "high": 1819.331665, "low": 1819.331665, "close": 1819.331665, "volume": 0}, "trend_line": 1999.12935, "activity_lines": {"activity_5": 1875.013753, "activity_10": 1937.338346, "activity_20": 1978.347316, "activity_30": 1998.983092}, "trend_signal": 0, "fair_value": 1405.994428, "relative_strength": -4.57228, "rate_of_change": 0.02190763324431043, "market_dynamics": -1.114106, "expectation": {"probability": 32.6074, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1819.331665, "high": 1819.331665, "low": 1819.331665, "close": 1819.331665, "volume": 0}, "trend_line": 1999.567216, "activity_lines": {"activity_5": 1842.231665, "activity_10": 1909.025173, "activity_20": 1960.198303, "activity_30": 1987.383242}, "trend_signal": 0, "fair_value": 1408.977, "relative_strength": -4.256841, "rate_of_change": 0.021902834851581034, "market_dynamics": -1.272198, "expectation": {"probability": 32.1159, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1819.331665, "high": 1819.331665, "low": 1819.331665, "close": 1819.331665, "volume": 0}, "trend_line": 1997.316488, "activity_lines": {"activity_5": 1823.656152, "activity_10": 1884.586521, "activity_20": 1943.547059, "activity_30": 1975.755141}, "trend_signal": 0, "fair_value": 1411.959572, "relative_strength": -4.966336, "rate_of_change": -0.11256075724738132, "market_dynamics": -1.388047, "expectation": {"probability": 31.549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1819.331665, "high": 1819.331665, "low": 1819.331665, "close": 1819.331665, "volume": 0}, "trend_line": 1995.065759, "activity_lines": {"activity_5": 1819.331665, "activity_10": 1864.02239, "activity_20": 1928.393586, "activity_30": 1964.27225}, "trend_signal": 0, "fair_value": 1414.786688, "relative_strength": -6.22394, "rate_of_change": -0.11268764932960712, "market_dynamics": -1.490001, "expectation": {"probability": 31.0017, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1819.331665, "high": 1819.331665, "low": 1745.02478, "close": 1745.02478, "volume": 54}, "trend_line": 1990.338135, "activity_lines": {"activity_5": 1794.562703, "activity_10": 1833.822436, "activity_20": 1907.664187, "activity_30": 1948.140574}, "trend_signal": 0, "fair_value": 1417.212322, "relative_strength": -7.30081, "rate_of_change": -0.23696582324032084, "market_dynamics": -1.421048, "expectation": {"probability": 33.1636, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1745.02478, "high": 1745.02478, "low": 1510.235596, "close": 1637.398438, "volume": 33053}, "trend_line": 1982.022966, "activity_lines": {"activity_5": 1738.872087, "activity_10": 1789.279612, "activity_20": 1877.836736, "activity_30": 1925.370271}, "trend_signal": 0, "fair_value": 1418.948043, "relative_strength": -13.152996, "rate_of_change": -0.41777670104280895, "market_dynamics": -1.368185, "expectation": {"probability": 32.5482, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1637.398438, "high": 1637.398438, "low": 1637.398438, "close": 1637.398438, "volume": 0}, "trend_line": 1973.707796, "activity_lines": {"activity_5": 1695.310352, "activity_10": 1751.919185, "activity_20": 1849.673866, "activity_30": 1903.13643}, "trend_signal": 0, "fair_value": 1420.875437, "relative_strength": -15.640089, "rate_of_change": -0.419529447571501, "market_dynamics": -1.349836, "expectation": {"probability": 29.5467, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1637.398438, "high": 1779.420654, "low": 1637.398438, "close": 1779.420654, "volume": 61012}, "trend_line": 1961.892725, "activity_lines": {"activity_5": 1711.218237, "activity_10": 1747.563377, "activity_20": 1836.701503, "activity_30": 1890.601776}, "trend_signal": 0, "fair_value": 1424.744613, "relative_strength": -14.372992, "rate_of_change": -0.5986231104697927, "market_dynamics": -1.020652, "expectation": {"probability": 28.1836, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1779.420654, "high": 1780.094238, "low": 1779.420654, "close": 1780.094238, "volume": 0}, "trend_line": 1950.100106, "activity_lines": {"activity_5": 1730.011385, "activity_10": 1747.942336, "activity_20": 1824.781577, "activity_30": 1878.872841}, "trend_signal": 0, "fair_value": 1428.618107, "relative_strength": -12.963074, "rate_of_change": -0.6010837824988535, "market_dynamics": -0.90281, "expectation": {"probability": 29.6534, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1780.094238, "close": 1780.094238, "volume": 0}, "trend_line": 1938.307487, "activity_lines": {"activity_5": 1751.420361, "activity_10": 1750.214109, "activity_20": 1814.06325, "activity_30": 1867.904721}, "trend_signal": 0, "fair_value": 1433.575097, "relative_strength": -14.112379, "rate_of_change": -0.6047186482230804, "market_dynamics": -0.763479, "expectation": {"probability": 31.9502, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1780.094238, "close": 1780.094238, "volume": 0}, "trend_line": 1926.514868, "activity_lines": {"activity_5": 1770.491373, "activity_10": 1753.19929, "activity_20": 1804.546524, "activity_30": 1857.697414}, "trend_signal": 0, "fair_value": 1438.187447, "relative_strength": -16.141687, "rate_of_change": -0.6083977428293377, "market_dynamics": -0.504774, "expectation": {"probability": 30.6017, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1780.094238, "close": 1780.094238, "volume": 0}, "trend_line": 1914.722567, "activity_lines": {"activity_5": 1780.049332, "activity_10": 1756.897878, "activity_20": 1796.231399, "activity_30": 1848.250922}, "trend_signal": 0, "fair_value": 1442.505622, "relative_strength": -16.629544, "rate_of_change": -0.6121053720307936, "market_dynamics": -0.496687, "expectation": {"probability": 29.1774, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1780.094238, "close": 1780.094238, "volume": 0}, "trend_line": 1902.930265, "activity_lines": {"activity_5": 1780.094238, "activity_10": 1761.309874, "activity_20": 1789.117873, "activity_30": 1839.565223}, "trend_signal": 0, "fair_value": 1446.711729, "relative_strength": -15.63097, "rate_of_change": -0.6158752293015651, "market_dynamics": -0.295715, "expectation": {"probability": 27.5026, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1780.094238, "close": 1780.094238, "volume": 0}, "trend_line": 1891.115902, "activity_lines": {"activity_5": 1780.094238, "activity_10": 1766.435278, "activity_20": 1783.205948, "activity_30": 1831.640318}, "trend_signal": 0, "fair_value": 1451.09888, "relative_strength": -15.749243, "rate_of_change": -0.620851074645132, "market_dynamics": -0.069422, "expectation": {"probability": 27.4318, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1780.094238, "close": 1780.094238, "volume": 0}, "trend_line": 1884.220357, "activity_lines": {"activity_5": 1780.094238, "activity_10": 1772.27409, "activity_20": 1778.495623, "activity_30": 1824.47763}, "trend_signal": 0, "fair_value": 1455.486032, "relative_strength": -14.685256, "rate_of_change": -0.36462836533221027, "market_dynamics": 0.118906, "expectation": {"probability": 28.6868, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1780.094238, "close": 1780.094238, "volume": 0}, "trend_line": 1877.324813, "activity_lines": {"activity_5": 1780.094238, "activity_10": 1777.475275, "activity_20": 1774.986899, "activity_30": 1817.759816}, "trend_signal": 0, "fair_value": 1460.982087, "relative_strength": -12.798112, "rate_of_change": -0.36596271632362865, "market_dynamics": 0.249787, "expectation": {"probability": 28.6098, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1780.094238, "close": 1780.094238, "volume": 0}, "trend_line": 1870.429268, "activity_lines": {"activity_5": 1780.094238, "activity_10": 1780.081991, "activity_20": 1772.679775, "activity_30": 1811.486876}, "trend_signal": 0, "fair_value": 1466.544817, "relative_strength": -14.366408, "rate_of_change": -0.3673069759825231, "market_dynamics": 0.308243, "expectation": {"probability": 28.6628, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1780.094238, "close": 1780.094238, "volume": 0}, "trend_line": 1863.533724, "activity_lines": {"activity_5": 1780.094238, "activity_10": 1780.094238, "activity_20": 1771.574251, "activity_30": 1805.658809}, "trend_signal": 0, "fair_value": 1471.84338, "relative_strength": -14.904978, "rate_of_change": -0.3686610404344998, "market_dynamics": 0.329851, "expectation": {"probability": 27.2871, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1780.094238, "close": 1780.094238, "volume": 0}, "trend_line": 1855.122522, "activity_lines": {"activity_5": 1780.094238, "activity_10": 1780.094238, "activity_20": 1771.673502, "activity_30": 1800.275617}, "trend_signal": 0, "fair_value": 1477.474555, "relative_strength": -12.605588, "rate_of_change": -0.45135764873338047, "market_dynamics": 0.386439, "expectation": {"probability": 27.3491, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1780.094238, "close": 1780.094238, "volume": 0}, "trend_line": 1846.71132, "activity_lines": {"activity_5": 1780.094238, "activity_10": 1780.094238, "activity_20": 1772.26849, "activity_30": 1795.435082}, "trend_signal": 0, "fair_value": 1483.020603, "relative_strength": -12.014049, "rate_of_change": -0.4534041229218608, "market_dynamics": 0.426315, "expectation": {"probability": 26.0031, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1780.094238, "close": 1780.094238, "volume": 0}, "trend_line": 1838.300118, "activity_lines": {"activity_5": 1780.094238, "activity_10": 1780.094238, "activity_20": 1773.050323, "activity_30": 1791.137206}, "trend_signal": 0, "fair_value": 1488.653075, "relative_strength": -13.480322, "rate_of_change": -0.45546923923116345, "market_dynamics": 0.472191, "expectation": {"probability": 26.0735, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1780.094238, "high": 1780.094238, "low": 1629.214355, "close": 1664.820435, "volume": 10790}, "trend_line": 1826.046456, "activity_lines": {"activity_5": 1741.669637, "activity_10": 1759.135365, "activity_20": 1763.040543, "activity_30": 1779.944968}, "trend_signal": 0, "fair_value": 1492.84018, "relative_strength": -18.249124, "rate_of_change": -0.6665757065463059, "market_dynamics": 0.25328, "expectation": {"probability": 26.1335, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1674.299156, "high": 1677.330444, "low": 1674.299156, "close": 1677.330444, "volume": 2075}, "trend_line": 1814.209794, "activity_lines": {"activity_5": 1715.099959, "activity_10": 1742.546926, "activity_20": 1754.957961, "activity_30": 1770.350387}, "trend_signal": 0, "fair_value": 1497.79515, "relative_strength": -19.070012, "rate_of_change": -0.6482125337560378, "market_dynamics": -0.047749, "expectation": {"probability": 22.0416, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1677.330444, "high": 1752.632324, "low": 1677.330444, "close": 1749.482178, "volume": 4125}, "trend_line": 1804.77819, "activity_lines": {"activity_5": 1719.431779, "activity_10": 1740.945417, "activity_20": 1754.423169, "activity_30": 1766.174412}, "trend_signal": 0, "fair_value": 1503.24921, "relative_strength": -15.79684, "rate_of_change": -0.519873943531368, "market_dynamics": -0.119881, "expectation": {"probability": 23.4223, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1756.824341, "high": 1756.824341, "low": 1699.769287, "close": 1711.40979, "volume": 2104}, "trend_line": 1794.077506, "activity_lines": {"activity_5": 1713.113607, "activity_10": 1732.978238, "activity_20": 1750.595051, "activity_30": 1760.150644}, "trend_signal": 0, "fair_value": 1508.561226, "relative_strength": -18.607737, "rate_of_change": -0.5929085390820192, "market_dynamics": -0.30883, "expectation": {"probability": 27.6536, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1711.40979, "high": 1711.40979, "low": 1711.40979, "close": 1711.40979, "volume": 0}, "trend_line": 1783.376823, "activity_lines": {"activity_5": 1711.374398, "activity_10": 1726.259868, "activity_20": 1746.927005, "activity_30": 1754.817243}, "trend_signal": 0, "fair_value": 1513.873241, "relative_strength": -17.601018, "rate_of_change": -0.5964448561566228, "market_dynamics": -0.260062, "expectation": {"probability": 26.0385, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1711.40979, "high": 1870.069092, "low": 1711.40979, "close": 1870.069092, "volume": 692}, "trend_line": 1777.964783, "activity_lines": {"activity_5": 1767.100586, "activity_10": 1749.637451, "activity_20": 1758.016934, "activity_30": 1760.410293}, "trend_signal": 0, "fair_value": 1520.093273, "relative_strength": -12.3117, "rate_of_change": -0.30347147782800143, "market_dynamics": 0.211378, "expectation": {"probability": 24.5055, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1870.069092, "high": 1901.188232, "low": 1799.078491, "close": 1901.188232, "volume": 819}, "trend_line": 1773.567822, "activity_lines": {"activity_5": 1819.516577, "activity_10": 1777.037154, "activity_20": 1770.962635, "activity_30": 1768.360193}, "trend_signal": 0, "fair_value": 1526.776865, "relative_strength": -12.492533, "rate_of_change": -0.2473030423347772, "market_dynamics": 0.544451, "expectation": {"probability": 25.0479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1901.188232, "high": 1980.590942, "low": 1901.188232, "close": 1980.590942, "volume": 5142}, "trend_line": 1776.780888, "activity_lines": {"activity_5": 1883.476286, "activity_10": 1816.672004, "activity_20": 1790.890653, "activity_30": 1781.716523}, "trend_signal": 1, "fair_value": 1534.316478, "relative_strength": -7.754759, "rate_of_change": 0.18116397693643013, "market_dynamics": 1.057635, "expectation": {"probability": 25.9418, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2000.915527, "high": 2141.389404, "low": 2000.915527, "close": 2117.321045, "volume": 11097}, "trend_line": 1786.713867, "activity_lines": {"activity_5": 1977.605444, "activity_10": 1877.521478, "activity_20": 1822.885839, "activity_30": 1803.686856}, "trend_signal": 1, "fair_value": 1542.526072, "relative_strength": -2.794722, "rate_of_change": 0.5590435527016954, "market_dynamics": 1.63173, "expectation": {"probability": 26.726, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2162.492207, "high": 2305.251953, "low": 2141.389518, "close": 2305.251953, "volume": 7688}, "trend_line": 1802.91121, "activity_lines": {"activity_5": 2107.317488, "activity_10": 1966.408811, "activity_20": 1871.173365, "activity_30": 1837.140926}, "trend_signal": 1, "fair_value": 1551.940351, "relative_strength": 6.581537, "rate_of_change": 0.9065437560629873, "market_dynamics": 1.811135, "expectation": {"probability": 25.3406, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2349.499268, "high": 2387.425781, "low": 2349.499268, "close": 2387.425781, "volume": 2693}, "trend_line": 1821.847681, "activity_lines": {"activity_5": 2224.831331, "activity_10": 2060.688519, "activity_20": 1924.786219, "activity_30": 1874.851543}, "trend_signal": 1, "fair_value": 1561.482908, "relative_strength": 13.041965, "rate_of_change": 1.0503274312660125, "market_dynamics": 1.85551, "expectation": {"probability": 26.0886, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2388.398193, "high": 2388.398193, "low": 2322.27002, "close": 2364.572266, "volume": 1223}, "trend_line": 1840.022367, "activity_lines": {"activity_5": 2300.23689, "activity_10": 2137.674762, "activity_20": 1973.330493, "activity_30": 1909.866033}, "trend_signal": 1, "fair_value": 1570.935252, "relative_strength": 9.947179, "rate_of_change": 0.9975963517446257, "market_dynamics": 1.759001, "expectation": {"probability": 27.8278, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2364.572266, "high": 2364.572266, "low": 2241.554593, "close": 2255.169189, "volume": 57}, "trend_line": 1854.550285, "activity_lines": {"activity_5": 2308.282487, "activity_10": 2182.274232, "activity_20": 2008.672198, "activity_30": 1936.649699}, "trend_signal": 1, "fair_value": 1579.632961, "relative_strength": 6.139889, "rate_of_change": 0.7895511631027906, "market_dynamics": 1.519654, "expectation": {"probability": 27.5475, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2255.169189, "high": 2255.169189, "low": 2255.169189, "close": 2255.169189, "volume": 0}, "trend_line": 1871.555098, "activity_lines": {"activity_5": 2298.022868, "activity_10": 2217.679392, "activity_20": 2041.75164, "activity_30": 1962.496079}, "trend_signal": 1, "fair_value": 1588.330669, "relative_strength": 3.751709, "rate_of_change": 0.9169238029045954, "market_dynamics": 1.260112, "expectation": {"probability": 25.4949, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2255.169189, "high": 2255.169189, "low": 2255.169189, "close": 2255.169189, "volume": 0}, "trend_line": 1892.147457, "activity_lines": {"activity_5": 2278.573372, "activity_10": 2243.198018, "activity_20": 2072.568821, "activity_30": 1987.245376}, "trend_signal": 1, "fair_value": 1596.617536, "relative_strength": 3.077918, "rate_of_change": 1.1002806715124551, "market_dynamics": 1.062808, "expectation": {"probability": 25.2706, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2255.169189, "high": 2256.052246, "low": 2255.169189, "close": 2256.052246, "volume": 0}, "trend_line": 1912.76925, "activity_lines": {"activity_5": 2262.75708, "activity_10": 2258.990665, "activity_20": 2101.207841, "activity_30": 2010.723104}, "trend_signal": 1, "fair_value": 1604.415047, "relative_strength": 5.036987, "rate_of_change": 1.0898618352237663, "market_dynamics": 0.916668, "expectation": {"probability": 25.7509, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2256.052246, "high": 2256.052246, "low": 2256.052246, "close": 2256.052246, "volume": 0}, "trend_line": 1928.65697, "activity_lines": {"activity_5": 2255.699023, "activity_10": 2267.765436, "activity_20": 2127.580395, "activity_30": 2032.870394}, "trend_signal": 1, "fair_value": 1612.153531, "relative_strength": 5.977061, "rate_of_change": 0.8306135201619299, "market_dynamics": 0.834146, "expectation": {"probability": 25.5319, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2256.052246, "high": 2256.052246, "low": 2256.052246, "close": 2256.052246, "volume": 0}, "trend_line": 1944.522237, "activity_lines": {"activity_5": 2255.875635, "activity_10": 2270.088135, "activity_20": 2151.686481, "activity_30": 2053.99267}, "trend_signal": 1, "fair_value": 1619.694265, "relative_strength": 3.366742, "rate_of_change": 0.8226069874934735, "market_dynamics": 0.770285, "expectation": {"probability": 24.942, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2471.453857, "high": 2471.453857, "low": 2471.453857, "close": 2471.453857, "volume": 23}, "trend_line": 1967.567558, "activity_lines": {"activity_5": 2327.793913, "activity_10": 2306.566375, "activity_20": 2194.040541, "activity_30": 2087.988258}, "trend_signal": 1, "fair_value": 1628.406226, "relative_strength": 13.607171, "rate_of_change": 1.1851405225148917, "market_dynamics": 0.813317, "expectation": {"probability": 24.4824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2471.453857, "high": 2471.453857, "low": 2471.453857, "close": 2471.453857, "volume": 0}, "trend_line": 1990.612878, "activity_lines": {"activity_5": 2385.293213, "activity_10": 2336.605837, "activity_20": 2233.102411, "activity_30": 2120.497052}, "trend_signal": 1, "fair_value": 1637.236011, "relative_strength": 11.339338, "rate_of_change": 1.1712594012998025, "market_dynamics": 0.828689, "expectation": {"probability": 25.2462, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2471.453857, "high": 2471.453857, "low": 2471.453857, "close": 2471.453857, "volume": 0}, "trend_line": 2013.658199, "activity_lines": {"activity_5": 2428.373535, "activity_10": 2363.623446, "activity_20": 2268.872093, "activity_30": 2151.51905}, "trend_signal": 1, "fair_value": 1645.995196, "relative_strength": 12.784905, "rate_of_change": 1.1576997845585153, "market_dynamics": 0.84821, "expectation": {"probability": 24.3775, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2471.453857, "high": 2471.453857, "low": 2471.453857, "close": 2471.453857, "volume": 0}, "trend_line": 2036.70352, "activity_lines": {"activity_5": 2457.09375, "activity_10": 2389.113272, "activity_20": 2300.800663, "activity_30": 2181.054254}, "trend_signal": 1, "fair_value": 1654.754381, "relative_strength": 10.137702, "rate_of_change": 1.1444504837734908, "market_dynamics": 0.829932, "expectation": {"probability": 24.3775, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2471.453857, "high": 2471.453857, "low": 2471.453857, "close": 2471.453857, "volume": 0}, "trend_line": 2059.74884, "activity_lines": {"activity_5": 2471.453857, "activity_10": 2412.659796, "activity_20": 2328.947693, "activity_30": 2209.102663}, "trend_signal": 1, "fair_value": 1663.513566, "relative_strength": 12.894212, "rate_of_change": 1.1315009658352324, "market_dynamics": 0.637657, "expectation": {"probability": 24.3775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2471.453857, "high": 2471.453857, "low": 2471.453857, "close": 2471.453857, "volume": 0}, "trend_line": 2082.794161, "activity_lines": {"activity_5": 2471.453857, "activity_10": 2432.273872, "activity_20": 2353.656763, "activity_30": 2235.664277}, "trend_signal": 1, "fair_value": 1671.062068, "relative_strength": 9.831807, "rate_of_change": 1.1188413146526934, "market_dynamics": 0.426621, "expectation": {"probability": 23.612, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2471.453857, "high": 3175.587158, "low": 2471.453857, "close": 3175.587158, "volume": 139}, "trend_line": 2129.310591, "activity_lines": {"activity_5": 2706.164957, "activity_10": 2575.979736, "activity_20": 2441.80689, "activity_30": 2306.167051}, "trend_signal": 1, "fair_value": 1683.077612, "relative_strength": 38.341194, "rate_of_change": 2.233366641361548, "market_dynamics": 0.590699, "expectation": {"probability": 22.7536, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3175.587158, "high": 3175.587158, "low": 3175.587158, "close": 3175.587158, "volume": 15}, "trend_line": 2175.827022, "activity_lines": {"activity_5": 2893.933838, "activity_10": 2702.950728, "activity_20": 2522.984743, "activity_30": 2373.668765}, "trend_signal": 1, "fair_value": 1695.217648, "relative_strength": 35.669397, "rate_of_change": 2.184577073753916, "market_dynamics": 0.85842, "expectation": {"probability": 23.6979, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3261.259081, "high": 3417.356071, "low": 3261.259081, "close": 3394.692139, "volume": 76}, "trend_line": 2229.646952, "activity_lines": {"activity_5": 3107.795491, "activity_10": 2853.040172, "activity_20": 2618.812985, "activity_30": 2452.305224}, "trend_signal": 1, "fair_value": 1708.419305, "relative_strength": 45.451144, "rate_of_change": 2.4735390017598613, "market_dynamics": 1.021878, "expectation": {"probability": 22.7536, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3394.692139, "high": 3394.692139, "low": 3242.617676, "close": 3316.202148, "volume": 214}, "trend_line": 2280.850549, "activity_lines": {"activity_5": 3233.944596, "activity_10": 2968.156165, "activity_20": 2700.054066, "activity_30": 2522.405559}, "trend_signal": 1, "fair_value": 1721.353939, "relative_strength": 35.01746, "rate_of_change": 2.2964890003805283, "market_dynamics": 1.422132, "expectation": {"probability": 24.4822, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3316.202148, "high": 3317.191895, "low": 3316.202148, "close": 3317.191895, "volume": 0}, "trend_line": 2332.087138, "activity_lines": {"activity_5": 3304.107064, "activity_10": 3064.17666, "activity_20": 2775.029356, "activity_30": 2589.266291}, "trend_signal": 1, "fair_value": 1734.289008, "relative_strength": 33.142737, "rate_of_change": 2.246380808355195, "market_dynamics": 1.453266, "expectation": {"probability": 22.7536, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3317.191895, "high": 3317.191895, "low": 3317.191895, "close": 3317.191895, "volume": 0}, "trend_line": 2383.323726, "activity_lines": {"activity_5": 3317.886996, "activity_10": 3144.820099, "activity_20": 2844.290975, "activity_30": 2652.821437}, "trend_signal": 1, "fair_value": 1747.224078, "relative_strength": 32.390772, "rate_of_change": 2.1970271678587774, "market_dynamics": 1.406508, "expectation": {"probability": 23.6979, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3317.191895, "high": 3668.049805, "low": 3317.191895, "close": 3668.049805, "volume": 1302}, "trend_line": 2450.098039, "activity_lines": {"activity_5": 3439.179248, "activity_10": 3273.878831, "activity_20": 2942.148871, "activity_30": 2735.70699}, "trend_signal": 1, "fair_value": 1762.408237, "relative_strength": 45.135844, "rate_of_change": 2.801730720487104, "market_dynamics": 1.625601, "expectation": {"probability": 23.6528, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3733.700652, "high": 3733.700652, "low": 3721.496826, "close": 3721.496826, "volume": 2693}, "trend_line": 2518.236918, "activity_lines": {"activity_5": 3545.456332, "activity_10": 3390.898913, "activity_20": 3038.99875, "activity_30": 2817.732719}, "trend_signal": 1, "fair_value": 1777.935005, "relative_strength": 54.452469, "rate_of_change": 2.7810674477259187, "market_dynamics": 1.670764, "expectation": {"probability": 24.5931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3721.496826, "high": 3721.496826, "low": 3721.496826, "close": 3721.496826, "volume": 0}, "trend_line": 2583.97074, "activity_lines": {"activity_5": 3629.946436, "activity_10": 3485.19094, "activity_20": 3129.387084, "activity_30": 2895.36239}, "trend_signal": 1, "fair_value": 1793.461772, "relative_strength": 56.516836, "rate_of_change": 2.610311266987793, "market_dynamics": 1.641447, "expectation": {"probability": 25.6368, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3721.496826, "high": 3721.496826, "low": 3721.496826, "close": 3721.496826, "volume": 0}, "trend_line": 2650.973641, "activity_lines": {"activity_5": 3687.416894, "activity_10": 3556.754914, "activity_20": 3212.792905, "activity_30": 2968.75117}, "trend_signal": 1, "fair_value": 1808.98854, "relative_strength": 58.238425, "rate_of_change": 2.5930208869160736, "market_dynamics": 1.603175, "expectation": {"probability": 25.6788, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3721.496826, "high": 3721.496826, "low": 2870.303467, "close": 2870.303467, "volume": 5}, "trend_line": 2689.60343, "activity_lines": {"activity_5": 3434.202572, "activity_10": 3450.828405, "activity_20": 3208.150179, "activity_30": 2982.901481}, "trend_signal": 1, "fair_value": 1819.330665, "relative_strength": 16.836274, "rate_of_change": 1.4571924972225732, "market_dynamics": 1.016063, "expectation": {"probability": 26.5902, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2870.303467, "high": 2870.303467, "low": 2870.303467, "close": 2870.303467, "volume": 0}, "trend_line": 2722.944576, "activity_lines": {"activity_5": 3210.780811, "activity_10": 3350.452508, "activity_20": 3200.578242, "activity_30": 2994.559548}, "trend_signal": 1, "fair_value": 1829.67279, "relative_strength": 11.358047, "rate_of_change": 1.2396305577287188, "market_dynamics": 0.36554, "expectation": {"probability": 25.6368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2870.303467, "high": 2870.303467, "low": 2870.303467, "close": 2870.303467, "volume": 0}, "trend_line": 2755.248417, "activity_lines": {"activity_5": 3040.542139, "activity_10": 3255.627224, "activity_20": 3190.0813, "activity_30": 3004.066573}, "trend_signal": 1, "fair_value": 1839.524628, "relative_strength": 10.31941, "rate_of_change": 1.186356905121227, "market_dynamics": -0.212924, "expectation": {"probability": 23.7317, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2870.303467, "high": 2870.303467, "low": 2870.303467, "close": 2870.303467, "volume": 0}, "trend_line": 2784.905501, "activity_lines": {"activity_5": 2927.049691, "activity_10": 3170.336279, "activity_20": 3176.659352, "activity_30": 3011.48948}, "trend_signal": 1, "fair_value": 1849.376467, "relative_strength": 10.049091, "rate_of_change": 1.0763851207395647, "market_dynamics": -0.770289, "expectation": {"probability": 23.7722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2870.303467, "high": 3268.236328, "low": 2870.303467, "close": 3268.236328, "volume": 3622}, "trend_line": 2823.269344, "activity_lines": {"activity_5": 3002.947754, "activity_10": 3165.504013, "activity_20": 3198.210765, "activity_30": 3042.672114}, "trend_signal": 1, "fair_value": 1862.209192, "relative_strength": 25.361607, "rate_of_change": 1.3775635469937488, "market_dynamics": -0.710149, "expectation": {"probability": 24.7085, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3123.800781, "high": 3137.538574, "low": 3123.800781, "close": 3137.538574, "volume": 17}, "trend_line": 2851.012231, "activity_lines": {"activity_5": 3065.497266, "activity_10": 3137.79862, "activity_20": 3203.520572, "activity_30": 3062.947548}, "trend_signal": 1, "fair_value": 1874.20411, "relative_strength": 21.889721, "rate_of_change": 0.9826510906215662, "market_dynamics": -0.726644, "expectation": {"probability": 23.9953, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3137.538574, "high": 3137.538574, "low": 2917.811768, "close": 2917.811768, "volume": 10}, "trend_line": 2868.691764, "activity_lines": {"activity_5": 3036.988835, "activity_10": 3073.409322, "activity_20": 3184.732184, "activity_30": 3067.257196}, "trend_signal": 1, "fair_value": 1884.784612, "relative_strength": 9.540777, "rate_of_change": 0.6201142460128573, "market_dynamics": -0.767477, "expectation": {"probability": 22.9809, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2917.811768, "high": 3336.600098, "low": 2917.811768, "close": 3336.600098, "volume": 925}, "trend_line": 2901.092692, "activity_lines": {"activity_5": 3144.909294, "activity_10": 3098.804048, "activity_20": 3203.702884, "activity_30": 3097.44483}, "trend_signal": 1, "fair_value": 1898.049655, "relative_strength": 27.542927, "rate_of_change": 1.1294670416183488, "market_dynamics": -0.637276, "expectation": {"probability": 24.7085, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3336.600098, "high": 3336.600098, "low": 3336.600098, "close": 3336.600098, "volume": 0}, "trend_line": 2937.140389, "activity_lines": {"activity_5": 3221.743311, "activity_10": 3131.196897, "activity_20": 3218.553841, "activity_30": 3125.542082}, "trend_signal": 1, "fair_value": 1911.314698, "relative_strength": 25.723674, "rate_of_change": 1.2425558514350277, "market_dynamics": -0.711918, "expectation": {"probability": 24.7011, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3336.600098, "high": 3336.600098, "low": 3322.100098, "close": 3335.0, "volume": 788}, "trend_line": 2973.134749, "activity_lines": {"activity_5": 3266.95752, "activity_10": 3170.296942, "activity_20": 3229.132664, "activity_30": 3151.210444}, "trend_signal": 1, "fair_value": 1926.190384, "relative_strength": 24.100731, "rate_of_change": 1.2254899403107724, "market_dynamics": -0.596488, "expectation": {"probability": 24.0964, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a8fef64a-6f40-49b3-bafa-a18ca2e34803/", "share_image": "https://sharemaestro.com/terminal/a8fef64a-6f40-49b3-bafa-a18ca2e34803/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}