{"ticker": {"uuid": "a901585c-d87f-46dc-a426-4f83ff6ce542", "symbol": "MLVN", "name": "Malvern International Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MLVN fell 4.55%, moving from 0.22 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.66 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is negative at 20.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 20.15%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.66"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 97413}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.216545, "activity_20": 0.2185, "activity_30": 0.223376}, "trend_signal": 0, "fair_value": 0.216679, "relative_strength": -10.663004, "rate_of_change": -0.7139186295503219, "market_dynamics": -0.046155, "expectation": {"probability": 20.1529, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.17, "close": 0.176, "volume": 392122}, "trend_line": 0.15615, "activity_lines": {"activity_5": 0.179, "activity_10": 0.181182, "activity_20": 0.17249, "activity_30": 0.165039}, "trend_signal": 1, "fair_value": 0.160107, "relative_strength": 30.423991, "rate_of_change": 1.2101138816331076, "market_dynamics": 0.613727, "expectation": {"probability": 31.7157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.1815, "close": 0.2, "volume": 66037}, "trend_line": 0.158817, "activity_lines": {"activity_5": 0.1856, "activity_10": 0.1848, "activity_20": 0.176136, "activity_30": 0.167868}, "trend_signal": 1, "fair_value": 0.160313, "relative_strength": 45.628025, "rate_of_change": 1.7079731027857845, "market_dynamics": 0.629346, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 64302}, "trend_line": 0.161483, "activity_lines": {"activity_5": 0.1912, "activity_10": 0.187782, "activity_20": 0.179471, "activity_30": 0.170525}, "trend_signal": 1, "fair_value": 0.16071, "relative_strength": 45.978776, "rate_of_change": 1.6786616042363058, "market_dynamics": 0.657445, "expectation": {"probability": 29.9245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.167, "close": 0.18, "volume": 27218}, "trend_line": 0.162733, "activity_lines": {"activity_5": 0.1888, "activity_10": 0.186491, "activity_20": 0.180557, "activity_30": 0.171719}, "trend_signal": 1, "fair_value": 0.160966, "relative_strength": 30.522685, "rate_of_change": 0.7740752896589742, "market_dynamics": 0.434109, "expectation": {"probability": 32.0181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.171, "close": 0.18, "volume": 200}, "trend_line": 0.163233, "activity_lines": {"activity_5": 0.1864, "activity_10": 0.185382, "activity_20": 0.181393, "activity_30": 0.172833}, "trend_signal": 1, "fair_value": 0.161171, "relative_strength": 33.518315, "rate_of_change": 0.3072517559437855, "market_dynamics": 0.114247, "expectation": {"probability": 28.7979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.18, "high": 0.24, "low": 0.17, "close": 0.23, "volume": 325194}, "trend_line": 0.165733, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.193545, "activity_20": 0.186729, "activity_30": 0.177141}, "trend_signal": 1, "fair_value": 0.161697, "relative_strength": 65.651807, "rate_of_change": 1.5315530560609696, "market_dynamics": 0.175138, "expectation": {"probability": 31.1315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.22, "close": 0.24, "volume": 207272}, "trend_line": 0.16865, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.2028, "activity_20": 0.192576, "activity_30": 0.181932}, "trend_signal": 1, "fair_value": 0.162018, "relative_strength": 66.701474, "rate_of_change": 1.7600598553094455, "market_dynamics": 0.257477, "expectation": {"probability": 32.2095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.245, "high": 0.274, "low": 0.23, "close": 0.245, "volume": 201117}, "trend_line": 0.171733, "activity_lines": {"activity_5": 0.227667, "activity_10": 0.211964, "activity_20": 0.198471, "activity_30": 0.186858}, "trend_signal": 1, "fair_value": 0.162575, "relative_strength": 66.567858, "rate_of_change": 1.8280462496294114, "market_dynamics": 0.651038, "expectation": {"probability": 33.4515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.245, "high": 0.27304, "low": 0.226, "close": 0.255, "volume": 376919}, "trend_line": 0.17515, "activity_lines": {"activity_5": 0.241, "activity_10": 0.221764, "activity_20": 0.204867, "activity_30": 0.19223}, "trend_signal": 1, "fair_value": 0.16328, "relative_strength": 64.69042, "rate_of_change": 1.989716594946809, "market_dynamics": 1.18296, "expectation": {"probability": 34.6489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.255, "high": 0.257, "low": 0.2326, "close": 0.245, "volume": 50100}, "trend_line": 0.178317, "activity_lines": {"activity_5": 0.246, "activity_10": 0.228382, "activity_20": 0.209838, "activity_30": 0.196737}, "trend_signal": 1, "fair_value": 0.163998, "relative_strength": 55.951122, "rate_of_change": 1.8081644304881548, "market_dynamics": 1.156903, "expectation": {"probability": 35.0908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.245, "high": 0.254, "low": 0.22, "close": 0.24, "volume": 294237}, "trend_line": 0.18165, "activity_lines": {"activity_5": 0.245, "activity_10": 0.232909, "activity_20": 0.213929, "activity_30": 0.200716}, "trend_signal": 1, "fair_value": 0.164748, "relative_strength": 51.652991, "rate_of_change": 1.869143155167484, "market_dynamics": 1.181497, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.24, "high": 0.26083, "low": 0.226, "close": 0.226, "volume": 227847}, "trend_line": 0.184683, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.233727, "activity_20": 0.216329, "activity_30": 0.203577}, "trend_signal": 1, "fair_value": 0.165396, "relative_strength": 42.782438, "rate_of_change": 1.6696944673823328, "market_dynamics": 1.02813, "expectation": {"probability": 33.9569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.245, "high": 0.2555, "low": 0.24, "close": 0.25, "volume": 18837}, "trend_line": 0.188767, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.238436, "activity_20": 0.220724, "activity_30": 0.207791}, "trend_signal": 1, "fair_value": 0.166197, "relative_strength": 53.107681, "rate_of_change": 2.2113567572543094, "market_dynamics": 0.799101, "expectation": {"probability": 34.1862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.226, "close": 0.25, "volume": 22723}, "trend_line": 0.19285, "activity_lines": {"activity_5": 0.243533, "activity_10": 0.242236, "activity_20": 0.224714, "activity_30": 0.211742}, "trend_signal": 1, "fair_value": 0.167063, "relative_strength": 54.408916, "rate_of_change": 2.1629839961433954, "market_dynamics": 0.707627, "expectation": {"probability": 32.5727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.23, "close": 0.27, "volume": 108548}, "trend_line": 0.197683, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.2484, "activity_20": 0.230324, "activity_30": 0.216719}, "trend_signal": 1, "fair_value": 0.167928, "relative_strength": 65.861493, "rate_of_change": 2.50609281825253, "market_dynamics": 0.660462, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.24, "close": 0.25, "volume": 97547}, "trend_line": 0.201433, "activity_lines": {"activity_5": 0.253733, "activity_10": 0.249291, "activity_20": 0.233648, "activity_30": 0.220095}, "trend_signal": 1, "fair_value": 0.168729, "relative_strength": 48.179374, "rate_of_change": 1.8969764724331397, "market_dynamics": 0.5778, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.25, "high": 0.256, "low": 0.24, "close": 0.25, "volume": 147479}, "trend_line": 0.204767, "activity_lines": {"activity_5": 0.254, "activity_10": 0.249818, "activity_20": 0.236686, "activity_30": 0.223228}, "trend_signal": 1, "fair_value": 0.169498, "relative_strength": 47.038787, "rate_of_change": 1.6551409153415793, "market_dynamics": 0.463426, "expectation": {"probability": 32.7887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.226, "close": 0.245, "volume": 617274}, "trend_line": 0.207933, "activity_lines": {"activity_5": 0.251, "activity_10": 0.249255, "activity_20": 0.238938, "activity_30": 0.225824}, "trend_signal": 1, "fair_value": 0.170043, "relative_strength": 39.357424, "rate_of_change": 1.5461475726069152, "market_dynamics": 0.460464, "expectation": {"probability": 33.9018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.2315, "close": 0.24, "volume": 132543}, "trend_line": 0.210733, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.247782, "activity_20": 0.240405, "activity_30": 0.227892}, "trend_signal": 1, "fair_value": 0.17062, "relative_strength": 35.030988, "rate_of_change": 1.3465876027374188, "market_dynamics": 0.071161, "expectation": {"probability": 33.4523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.23, "close": 0.255, "volume": 78791}, "trend_line": 0.2139, "activity_lines": {"activity_5": 0.248, "activity_10": 0.249309, "activity_20": 0.243014, "activity_30": 0.230748}, "trend_signal": 1, "fair_value": 0.171165, "relative_strength": 40.635947, "rate_of_change": 1.5028495774273622, "market_dynamics": -0.174439, "expectation": {"probability": 33.9634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.25, "close": 0.26, "volume": 139500}, "trend_line": 0.217067, "activity_lines": {"activity_5": 0.252, "activity_10": 0.251564, "activity_20": 0.245743, "activity_30": 0.233723}, "trend_signal": 1, "fair_value": 0.171998, "relative_strength": 40.851228, "rate_of_change": 1.4805984104721848, "market_dynamics": -0.356041, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.23, "close": 0.245, "volume": 42137}, "trend_line": 0.219733, "activity_lines": {"activity_5": 0.250333, "activity_10": 0.250727, "activity_20": 0.246643, "activity_30": 0.235525}, "trend_signal": 1, "fair_value": 0.172575, "relative_strength": 30.698729, "rate_of_change": 1.2281922171495443, "market_dynamics": -0.739975, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.226, "close": 0.245, "volume": 6374}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249545, "activity_20": 0.247329, "activity_30": 0.237155}, "trend_signal": 1, "fair_value": 0.173216, "relative_strength": 27.084733, "rate_of_change": 1.2137457732793777, "market_dynamics": -0.856162, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 87043}, "trend_line": 0.2244, "activity_lines": {"activity_5": 0.249333, "activity_10": 0.249364, "activity_20": 0.248276, "activity_30": 0.238935}, "trend_signal": 1, "fair_value": 0.173921, "relative_strength": 27.491373, "rate_of_change": 0.8992805755395692, "market_dynamics": -0.872712, "expectation": {"probability": 34.8199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.25, "volume": 8200}, "trend_line": 0.2264, "activity_lines": {"activity_5": 0.249, "activity_10": 0.249182, "activity_20": 0.24889, "activity_30": 0.240587}, "trend_signal": 1, "fair_value": 0.174415, "relative_strength": 26.589269, "rate_of_change": 0.891265597147951, "market_dynamics": -0.931583, "expectation": {"probability": 35.5464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.285, "volume": 129223}, "trend_line": 0.229567, "activity_lines": {"activity_5": 0.260667, "activity_10": 0.255727, "activity_20": 0.252505, "activity_30": 0.244368}, "trend_signal": 1, "fair_value": 0.174575, "relative_strength": 43.472466, "rate_of_change": 1.3988515901060086, "market_dynamics": -0.540044, "expectation": {"probability": 35.1606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.285, "high": 0.2928, "low": 0.26, "close": 0.27, "volume": 41605}, "trend_line": 0.2324, "activity_lines": {"activity_5": 0.265667, "activity_10": 0.258909, "activity_20": 0.254429, "activity_30": 0.246976}, "trend_signal": 1, "fair_value": 0.174832, "relative_strength": 37.374388, "rate_of_change": 1.2340623870155565, "market_dynamics": -0.321209, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.27, "high": 0.276, "low": 0.24, "close": 0.255, "volume": 73982}, "trend_line": 0.2349, "activity_lines": {"activity_5": 0.264, "activity_10": 0.259, "activity_20": 0.254781, "activity_30": 0.248434}, "trend_signal": 1, "fair_value": 0.175056, "relative_strength": 25.567379, "rate_of_change": 1.0757314974182455, "market_dynamics": -0.27224, "expectation": {"probability": 36.3102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.255, "high": 0.2675, "low": 0.24, "close": 0.255, "volume": 22781}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.258909, "activity_20": 0.255086, "activity_30": 0.249731}, "trend_signal": 1, "fair_value": 0.175088, "relative_strength": 24.612534, "rate_of_change": 1.0642826734780766, "market_dynamics": -0.306085, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.222, "close": 0.25, "volume": 107150}, "trend_line": 0.239733, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.257636, "activity_20": 0.254914, "activity_30": 0.250544}, "trend_signal": 1, "fair_value": 0.175216, "relative_strength": 21.671164, "rate_of_change": 0.9827295703454093, "market_dynamics": -0.664694, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.25, "high": 0.287, "low": 0.24, "close": 0.265, "volume": 122201}, "trend_line": 0.2427, "activity_lines": {"activity_5": 0.258, "activity_10": 0.259182, "activity_20": 0.256148, "activity_30": 0.252174}, "trend_signal": 1, "fair_value": 0.175152, "relative_strength": 25.28553, "rate_of_change": 1.2376268598816171, "market_dynamics": -0.713364, "expectation": {"probability": 34.445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 6820}, "trend_line": 0.244867, "activity_lines": {"activity_5": 0.26, "activity_10": 0.260636, "activity_20": 0.257262, "activity_30": 0.253613}, "trend_signal": 1, "fair_value": 0.175184, "relative_strength": 24.038479, "rate_of_change": 0.8928718582612288, "market_dynamics": -0.699542, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.265, "high": 0.268, "low": 0.23, "close": 0.25, "volume": 61615}, "trend_line": 0.246533, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.259, "activity_20": 0.256762, "activity_30": 0.253944}, "trend_signal": 1, "fair_value": 0.175216, "relative_strength": 16.177158, "rate_of_change": 0.6803693433578232, "market_dynamics": -0.696646, "expectation": {"probability": 35.4657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.25, "volume": 60809}, "trend_line": 0.248867, "activity_lines": {"activity_5": 0.255, "activity_10": 0.257273, "activity_20": 0.256262, "activity_30": 0.254168}, "trend_signal": 1, "fair_value": 0.17528, "relative_strength": 15.318318, "rate_of_change": 0.946729241115795, "market_dynamics": -0.746051, "expectation": {"probability": 35.4199, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.24, "volume": 37605}, "trend_line": 0.250867, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.253727, "activity_20": 0.25481, "activity_30": 0.253596}, "trend_signal": 0, "fair_value": 0.175216, "relative_strength": 8.725317, "rate_of_change": 0.8036421060245038, "market_dynamics": -1.007708, "expectation": {"probability": 20.366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.24, "volume": 160000}, "trend_line": 0.2512, "activity_lines": {"activity_5": 0.245, "activity_10": 0.250364, "activity_20": 0.2535, "activity_30": 0.252895}, "trend_signal": 0, "fair_value": 0.175248, "relative_strength": 5.013332, "rate_of_change": 0.13273965886305183, "market_dynamics": -1.077047, "expectation": {"probability": 15.2322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 220560}, "trend_line": 0.2507, "activity_lines": {"activity_5": 0.237, "activity_10": 0.245091, "activity_20": 0.25081, "activity_30": 0.251204}, "trend_signal": 0, "fair_value": 0.175377, "relative_strength": -2.593075, "rate_of_change": -0.19904458598726132, "market_dynamics": -1.139292, "expectation": {"probability": 12.6662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.225, "volume": 57393}, "trend_line": 0.250033, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.240636, "activity_20": 0.248238, "activity_30": 0.249546}, "trend_signal": 0, "fair_value": 0.175505, "relative_strength": -2.770819, "rate_of_change": -0.26605504587154893, "market_dynamics": -1.255085, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.2, "close": 0.215, "volume": 354810}, "trend_line": 0.2487, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.234909, "activity_20": 0.24481, "activity_30": 0.247286}, "trend_signal": 0, "fair_value": 0.175537, "relative_strength": -8.543903, "rate_of_change": -0.5331296268892509, "market_dynamics": -1.199564, "expectation": {"probability": 12.2215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 41204}, "trend_line": 0.2472, "activity_lines": {"activity_5": 0.215, "activity_10": 0.227182, "activity_20": 0.240071, "activity_30": 0.244144}, "trend_signal": 0, "fair_value": 0.175441, "relative_strength": -14.208113, "rate_of_change": -0.6031363088057906, "market_dynamics": -1.415537, "expectation": {"probability": 12.0106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.2, "high": 0.2038, "low": 0.18612, "close": 0.2, "volume": 36019}, "trend_line": 0.245867, "activity_lines": {"activity_5": 0.208, "activity_10": 0.220364, "activity_20": 0.235595, "activity_30": 0.241099}, "trend_signal": 0, "fair_value": 0.175377, "relative_strength": -17.035457, "rate_of_change": -0.5392394822006475, "market_dynamics": -1.548258, "expectation": {"probability": 11.606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 6400}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.202, "activity_10": 0.213818, "activity_20": 0.230929, "activity_30": 0.237817}, "trend_signal": 0, "fair_value": 0.175216, "relative_strength": -20.000162, "rate_of_change": -0.4205525751727589, "market_dynamics": -1.596243, "expectation": {"probability": 10.6821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.185, "volume": 19820}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.194667, "activity_10": 0.206727, "activity_20": 0.225548, "activity_30": 0.233957}, "trend_signal": 0, "fair_value": 0.175088, "relative_strength": -26.116731, "rate_of_change": -0.8846846626067569, "market_dynamics": -1.734935, "expectation": {"probability": 9.6486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.19, "volume": 11670}, "trend_line": 0.240667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.201727, "activity_20": 0.220929, "activity_30": 0.230559}, "trend_signal": 0, "fair_value": 0.174896, "relative_strength": -24.061836, "rate_of_change": -0.8241746920677315, "market_dynamics": -1.709914, "expectation": {"probability": 11.581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.19, "high": 0.208, "low": 0.18, "close": 0.2, "volume": 63415}, "trend_line": 0.238333, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.199636, "activity_20": 0.217548, "activity_30": 0.227935}, "trend_signal": 0, "fair_value": 0.174736, "relative_strength": -19.204246, "rate_of_change": -0.9698047509629499, "market_dynamics": -1.632146, "expectation": {"probability": 13.0518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.19, "close": 0.2, "volume": 48071}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.195667, "activity_10": 0.198273, "activity_20": 0.214405, "activity_30": 0.225462}, "trend_signal": 0, "fair_value": 0.174383, "relative_strength": -18.749818, "rate_of_change": -0.6990219566740656, "market_dynamics": -1.550137, "expectation": {"probability": 12.9522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 118945}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.200364, "activity_20": 0.213095, "activity_30": 0.224065}, "trend_signal": 0, "fair_value": 0.174287, "relative_strength": -12.392119, "rate_of_change": -0.49309789704521606, "market_dynamics": -1.217197, "expectation": {"probability": 14.4615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 30}, "trend_line": 0.2345, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.202636, "activity_20": 0.212048, "activity_30": 0.222742}, "trend_signal": 0, "fair_value": 0.174159, "relative_strength": -11.420463, "rate_of_change": -0.4246284501061575, "market_dynamics": -0.918517, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2015, "close": 0.215, "volume": 11800}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.212, "activity_10": 0.205091, "activity_20": 0.21119, "activity_30": 0.221484}, "trend_signal": 0, "fair_value": 0.174095, "relative_strength": -12.470671, "rate_of_change": -0.35522388059700327, "market_dynamics": -0.589658, "expectation": {"probability": 14.079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 422}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.214, "activity_10": 0.207545, "activity_20": 0.210524, "activity_30": 0.22028}, "trend_signal": 0, "fair_value": 0.173998, "relative_strength": -11.820077, "rate_of_change": -0.5708979017148343, "market_dynamics": -0.22291, "expectation": {"probability": 13.8403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.215, "high": 0.2219, "low": 0.2, "close": 0.215, "volume": 31901}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.209727, "activity_20": 0.210024, "activity_30": 0.219161}, "trend_signal": 0, "fair_value": 0.173742, "relative_strength": -12.327082, "rate_of_change": -0.6456250295911476, "market_dynamics": -0.032372, "expectation": {"probability": 13.6095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 50000}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.210727, "activity_20": 0.209286, "activity_30": 0.217817}, "trend_signal": 0, "fair_value": 0.173518, "relative_strength": -14.941975, "rate_of_change": -0.5051270832160047, "market_dynamics": 0.152758, "expectation": {"probability": 15.5543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.21, "high": 0.2212, "low": 0.19, "close": 0.21, "volume": 22552}, "trend_line": 0.2285, "activity_lines": {"activity_5": 0.212, "activity_10": 0.211455, "activity_20": 0.20881, "activity_30": 0.216548}, "trend_signal": 0, "fair_value": 0.173357, "relative_strength": -14.081981, "rate_of_change": -0.508126983850532, "market_dynamics": 0.265042, "expectation": {"probability": 14.3245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.1926, "close": 0.205, "volume": 2000}, "trend_line": 0.227, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.210818, "activity_20": 0.208048, "activity_30": 0.215032}, "trend_signal": 0, "fair_value": 0.173133, "relative_strength": -17.377208, "rate_of_change": -0.6564551422319481, "market_dynamics": 0.31273, "expectation": {"probability": 15.1099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.181, "close": 0.195, "volume": 37801}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.204, "activity_10": 0.208091, "activity_20": 0.206548, "activity_30": 0.212968}, "trend_signal": 0, "fair_value": 0.17278, "relative_strength": -20.207932, "rate_of_change": -0.8074889867841415, "market_dynamics": 0.276968, "expectation": {"probability": 14.8971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.185, "high": 0.193, "low": 0.185, "close": 0.185, "volume": 1000}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.196667, "activity_10": 0.203636, "activity_20": 0.20431, "activity_30": 0.210376}, "trend_signal": 0, "fair_value": 0.172466, "relative_strength": -24.176539, "rate_of_change": -1.4806787850795204, "market_dynamics": 0.120586, "expectation": {"probability": 13.9172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.185, "high": 0.19222, "low": 0.17, "close": 0.185, "volume": 2300}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.191333, "activity_10": 0.199455, "activity_20": 0.202333, "activity_30": 0.208}, "trend_signal": 0, "fair_value": 0.172018, "relative_strength": -25.362435, "rate_of_change": -1.277086817560959, "market_dynamics": -0.042176, "expectation": {"probability": 12.5871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.185, "close": 0.185, "volume": 0}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.195818, "activity_20": 0.200548, "activity_30": 0.205806}, "trend_signal": 0, "fair_value": 0.171601, "relative_strength": -25.068433, "rate_of_change": -1.0652968036529689, "market_dynamics": -0.229583, "expectation": {"probability": 12.4569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.185, "high": 0.1986, "low": 0.17, "close": 0.19, "volume": 262640}, "trend_line": 0.2145, "activity_lines": {"activity_5": 0.187333, "activity_10": 0.193636, "activity_20": 0.199429, "activity_30": 0.204086}, "trend_signal": 0, "fair_value": 0.171313, "relative_strength": -23.018703, "rate_of_change": -1.0001523074579897, "market_dynamics": -0.257814, "expectation": {"probability": 13.615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.167, "close": 0.185, "volume": 24291}, "trend_line": 0.212333, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.191, "activity_20": 0.197952, "activity_30": 0.202183}, "trend_signal": 0, "fair_value": 0.171056, "relative_strength": -22.745326, "rate_of_change": -1.0102564102564113, "market_dynamics": -0.367858, "expectation": {"probability": 12.9225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.185, "high": 0.198, "low": 0.17, "close": 0.19, "volume": 52558}, "trend_line": 0.209833, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.189818, "activity_20": 0.197024, "activity_30": 0.200742}, "trend_signal": 0, "fair_value": 0.170832, "relative_strength": -21.011578, "rate_of_change": -1.1773958828820779, "market_dynamics": -0.486595, "expectation": {"probability": 14.539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.19, "close": 0.19, "volume": 0}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.189091, "activity_20": 0.196143, "activity_30": 0.199462}, "trend_signal": 0, "fair_value": 0.170748, "relative_strength": -20.133137, "rate_of_change": -1.191423655954975, "market_dynamics": -0.570986, "expectation": {"probability": 14.5267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.19, "high": 0.191, "low": 0.17, "close": 0.19, "volume": 522100}, "trend_line": 0.205333, "activity_lines": {"activity_5": 0.189333, "activity_10": 0.188727, "activity_20": 0.195286, "activity_30": 0.198344}, "trend_signal": 0, "fair_value": 0.170665, "relative_strength": -20.544205, "rate_of_change": -0.964631775935332, "market_dynamics": -0.618629, "expectation": {"probability": 14.5335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.1725, "close": 0.19, "volume": 115200}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.188727, "activity_20": 0.194405, "activity_30": 0.197355}, "trend_signal": 0, "fair_value": 0.170633, "relative_strength": -19.771398, "rate_of_change": -0.9740275552395251, "market_dynamics": -0.525299, "expectation": {"probability": 14.4725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.19, "high": 0.2038, "low": 0.17, "close": 0.18, "volume": 155741}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.186667, "activity_10": 0.187182, "activity_20": 0.192571, "activity_30": 0.195849}, "trend_signal": 0, "fair_value": 0.17055, "relative_strength": -23.173449, "rate_of_change": -0.9836081698494595, "market_dynamics": -0.486279, "expectation": {"probability": 14.0852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 553906}, "trend_line": 0.1995, "activity_lines": {"activity_5": 0.185667, "activity_10": 0.186818, "activity_20": 0.19131, "activity_30": 0.194796}, "trend_signal": 0, "fair_value": 0.17053, "relative_strength": -21.40775, "rate_of_change": -0.9104319709138596, "market_dynamics": -0.250843, "expectation": {"probability": 15.4874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.185, "volume": 259792}, "trend_line": 0.198167, "activity_lines": {"activity_5": 0.185, "activity_10": 0.186455, "activity_20": 0.190119, "activity_30": 0.19386}, "trend_signal": 0, "fair_value": 0.170607, "relative_strength": -19.562377, "rate_of_change": -0.6681704260651633, "market_dynamics": -0.233606, "expectation": {"probability": 15.5268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 141664}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.183, "activity_10": 0.185182, "activity_20": 0.188595, "activity_30": 0.192688}, "trend_signal": 0, "fair_value": 0.170652, "relative_strength": -20.40932, "rate_of_change": -0.7569373306352729, "market_dynamics": -0.22422, "expectation": {"probability": 15.533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.18, "high": 0.18979, "low": 0.17, "close": 0.18, "volume": 305040}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.181667, "activity_10": 0.184, "activity_20": 0.187238, "activity_30": 0.191613}, "trend_signal": 0, "fair_value": 0.170633, "relative_strength": -18.716659, "rate_of_change": -0.5933888247647044, "market_dynamics": -0.030268, "expectation": {"probability": 14.4567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.173, "close": 0.19, "volume": 30600}, "trend_line": 0.195167, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.184818, "activity_20": 0.187, "activity_30": 0.191258}, "trend_signal": 0, "fair_value": 0.170665, "relative_strength": -13.556734, "rate_of_change": -0.17033248081841432, "market_dynamics": 0.121872, "expectation": {"probability": 15.0706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.19, "high": 0.21, "low": 0.176, "close": 0.21, "volume": 69286}, "trend_line": 0.1955, "activity_lines": {"activity_5": 0.193, "activity_10": 0.189182, "activity_20": 0.188786, "activity_30": 0.192215}, "trend_signal": 0, "fair_value": 0.170838, "relative_strength": -6.314457, "rate_of_change": 0.1706231073900813, "market_dynamics": 0.454949, "expectation": {"probability": 22.979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.21, "high": 0.2188, "low": 0.2, "close": 0.215, "volume": 20433}, "trend_line": 0.196167, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.194091, "activity_20": 0.191071, "activity_30": 0.193473}, "trend_signal": 0, "fair_value": 0.171095, "relative_strength": -3.835385, "rate_of_change": 0.34117647058823575, "market_dynamics": 0.858309, "expectation": {"probability": 24.1855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 5004}, "trend_line": 0.197, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.197636, "activity_20": 0.192857, "activity_30": 0.194366}, "trend_signal": 0, "fair_value": 0.171332, "relative_strength": -5.698057, "rate_of_change": 0.4246381909291575, "market_dynamics": 1.096226, "expectation": {"probability": 22.2102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.2, "close": 0.215, "volume": 242653}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.201727, "activity_20": 0.195119, "activity_30": 0.195527}, "trend_signal": 0, "fair_value": 0.171652, "relative_strength": -2.907972, "rate_of_change": 0.42284263959390883, "market_dynamics": 1.282478, "expectation": {"probability": 25.1508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.19, "close": 0.195, "volume": 57964}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.207, "activity_10": 0.201727, "activity_20": 0.195429, "activity_30": 0.195344}, "trend_signal": 0, "fair_value": 0.171845, "relative_strength": -9.085135, "rate_of_change": -0.08390915570203125, "market_dynamics": 1.083595, "expectation": {"probability": 19.3069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.1945, "close": 0.205, "volume": 34600}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.205667, "activity_10": 0.203273, "activity_20": 0.19669, "activity_30": 0.195817}, "trend_signal": 0, "fair_value": 0.172101, "relative_strength": -4.691839, "rate_of_change": 0.08397962229405995, "market_dynamics": 0.931537, "expectation": {"probability": 25.8309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.1922, "close": 0.205, "volume": 17882}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.204455, "activity_20": 0.197857, "activity_30": 0.19628}, "trend_signal": 0, "fair_value": 0.172357, "relative_strength": -5.026889, "rate_of_change": -0.1683237882456415, "market_dynamics": 0.806438, "expectation": {"probability": 23.663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.205, "high": 0.2128, "low": 0.19, "close": 0.205, "volume": 103457}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.205273, "activity_20": 0.198929, "activity_30": 0.196763}, "trend_signal": 0, "fair_value": 0.172614, "relative_strength": -4.431979, "rate_of_change": -0.16860759493670885, "market_dynamics": 0.613172, "expectation": {"probability": 23.5516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.19, "close": 0.2, "volume": 403304}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.204727, "activity_20": 0.199429, "activity_30": 0.196946}, "trend_signal": 1, "fair_value": 0.172902, "relative_strength": -8.721817, "rate_of_change": -0.2535921325576797, "market_dynamics": 0.718841, "expectation": {"probability": 29.614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.205, "volume": 863014}, "trend_line": 0.196333, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.204727, "activity_20": 0.200357, "activity_30": 0.197484}, "trend_signal": 1, "fair_value": 0.1733, "relative_strength": -5.75566, "rate_of_change": -0.1698302206267452, "market_dynamics": 0.826384, "expectation": {"probability": 29.5482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.2, "close": 0.22, "volume": 243609}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.209, "activity_10": 0.207182, "activity_20": 0.202619, "activity_30": 0.199011}, "trend_signal": 1, "fair_value": 0.173793, "relative_strength": -0.251686, "rate_of_change": 0.08505956716395129, "market_dynamics": 0.970407, "expectation": {"probability": 30.6206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.2033, "close": 0.215, "volume": 287708}, "trend_line": 0.196667, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.208545, "activity_20": 0.204262, "activity_30": 0.200204}, "trend_signal": 1, "fair_value": 0.174306, "relative_strength": -2.201498, "rate_of_change": 0.0849872773536898, "market_dynamics": 1.075577, "expectation": {"probability": 31.585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 2944}, "trend_line": 0.196833, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.209909, "activity_20": 0.205786, "activity_30": 0.201387}, "trend_signal": 1, "fair_value": 0.174819, "relative_strength": -1.831957, "rate_of_change": 0.08440663659892075, "market_dynamics": 1.050963, "expectation": {"probability": 25.8443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.20555, "close": 0.215, "volume": 2568}, "trend_line": 0.197167, "activity_lines": {"activity_5": 0.215, "activity_10": 0.211182, "activity_20": 0.20719, "activity_30": 0.202559}, "trend_signal": 1, "fair_value": 0.175396, "relative_strength": -0.272299, "rate_of_change": 0.16968699354274994, "market_dynamics": 0.968918, "expectation": {"probability": 25.5196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.215, "volume": 143920}, "trend_line": 0.197833, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.212455, "activity_20": 0.208476, "activity_30": 0.20371}, "trend_signal": 1, "fair_value": 0.176005, "relative_strength": -1.353736, "rate_of_change": 0.33778472056682907, "market_dynamics": 0.825093, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.201, "close": 0.2025, "volume": 75502}, "trend_line": 0.198417, "activity_lines": {"activity_5": 0.210833, "activity_10": 0.211091, "activity_20": 0.208405, "activity_30": 0.204011}, "trend_signal": 1, "fair_value": 0.176566, "relative_strength": -5.012279, "rate_of_change": 0.29519847548184636, "market_dynamics": 0.453815, "expectation": {"probability": 29.718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.2025, "high": 0.21, "low": 0.2025, "close": 0.2075, "volume": 72276}, "trend_line": 0.199167, "activity_lines": {"activity_5": 0.209167, "activity_10": 0.210682, "activity_20": 0.208726, "activity_30": 0.204597}, "trend_signal": 1, "fair_value": 0.177159, "relative_strength": -1.589211, "rate_of_change": 0.3779918051376649, "market_dynamics": 0.192482, "expectation": {"probability": 29.5624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2075, "high": 0.2075, "low": 0.1955, "close": 0.2075, "volume": 109800}, "trend_line": 0.199917, "activity_lines": {"activity_5": 0.208, "activity_10": 0.210227, "activity_20": 0.20894, "activity_30": 0.205134}, "trend_signal": 1, "fair_value": 0.177752, "relative_strength": -1.26731, "rate_of_change": 0.3765684074168917, "market_dynamics": -0.075847, "expectation": {"probability": 29.3596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.2075, "high": 0.2075, "low": 0.2075, "close": 0.2075, "volume": 0}, "trend_line": 0.2005, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.209727, "activity_20": 0.209024, "activity_30": 0.205624}, "trend_signal": 1, "fair_value": 0.178441, "relative_strength": -1.066433, "rate_of_change": 0.2916210227244307, "market_dynamics": -0.263394, "expectation": {"probability": 29.059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.2075, "high": 0.2075, "low": 0.195, "close": 0.2, "volume": 11334}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.204667, "activity_10": 0.207727, "activity_20": 0.208262, "activity_30": 0.205591}, "trend_signal": 1, "fair_value": 0.179082, "relative_strength": 2.801574, "rate_of_change": 0.24937655860349148, "market_dynamics": -0.384064, "expectation": {"probability": 29.4706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 10260}, "trend_line": 0.201333, "activity_lines": {"activity_5": 0.203, "activity_10": 0.205818, "activity_20": 0.207452, "activity_30": 0.205527}, "trend_signal": 1, "fair_value": 0.179659, "relative_strength": 4.120967, "rate_of_change": 0.16567164179104474, "market_dynamics": -0.552052, "expectation": {"probability": 26.3245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1150}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.2015, "activity_10": 0.204273, "activity_20": 0.20669, "activity_30": 0.205441}, "trend_signal": 0, "fair_value": 0.180236, "relative_strength": 0.294782, "rate_of_change": 0.16589431439456073, "market_dynamics": -0.700435, "expectation": {"probability": 19.9105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 1984}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.2005, "activity_10": 0.203, "activity_20": 0.206, "activity_30": 0.205333}, "trend_signal": 0, "fair_value": 0.180813, "relative_strength": -1.305627, "rate_of_change": 0.1651236940104231, "market_dynamics": -0.851325, "expectation": {"probability": 18.926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 28500}, "trend_line": 0.202167, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.201091, "activity_20": 0.204881, "activity_30": 0.204882}, "trend_signal": 0, "fair_value": 0.181357, "relative_strength": -5.720584, "rate_of_change": 0.08267326732673291, "market_dynamics": -0.918739, "expectation": {"probability": 21.6336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 24500}, "trend_line": 0.202667, "activity_lines": {"activity_5": 0.197, "activity_10": 0.199545, "activity_20": 0.203857, "activity_30": 0.204419}, "trend_signal": 0, "fair_value": 0.181902, "relative_strength": -5.327094, "rate_of_change": 0.24732028471511194, "market_dynamics": -1.014239, "expectation": {"probability": 18.8964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 14324}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.199333, "activity_10": 0.200182, "activity_20": 0.203786, "activity_30": 0.20457}, "trend_signal": 0, "fair_value": 0.182511, "relative_strength": -2.041025, "rate_of_change": 0.32861788056269636, "market_dynamics": -0.936899, "expectation": {"probability": 28.8864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.196, "close": 0.205, "volume": 41441}, "trend_line": 0.204, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.200773, "activity_20": 0.203714, "activity_30": 0.204677}, "trend_signal": 0, "fair_value": 0.18312, "relative_strength": -2.374968, "rate_of_change": 0.3280333246447813, "market_dynamics": -0.843513, "expectation": {"probability": 24.3059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 0}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.203, "activity_10": 0.201409, "activity_20": 0.203643, "activity_30": 0.204742}, "trend_signal": 0, "fair_value": 0.183729, "relative_strength": -2.91842, "rate_of_change": 0.40833333333333355, "market_dynamics": -0.665333, "expectation": {"probability": 24.1881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.2005, "close": 0.205, "volume": 2200}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.204333, "activity_10": 0.202091, "activity_20": 0.203571, "activity_30": 0.204753}, "trend_signal": 0, "fair_value": 0.18437, "relative_strength": -3.415722, "rate_of_change": 0.4071609555100992, "market_dynamics": -0.411503, "expectation": {"probability": 20.3618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.1535, "close": 0.165, "volume": 172904}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.195545, "activity_20": 0.199667, "activity_30": 0.202129}, "trend_signal": 0, "fair_value": 0.184755, "relative_strength": -21.888379, "rate_of_change": -0.4055098776177031, "market_dynamics": -0.584889, "expectation": {"probability": 24.2681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.157, "close": 0.165, "volume": 118578}, "trend_line": 0.203333, "activity_lines": {"activity_5": 0.181, "activity_10": 0.189636, "activity_20": 0.195952, "activity_30": 0.199559}, "trend_signal": 0, "fair_value": 0.185139, "relative_strength": -20.746854, "rate_of_change": -0.732303876816711, "market_dynamics": -0.847176, "expectation": {"probability": 20.7303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.15439, "close": 0.165, "volume": 4745474}, "trend_line": 0.201667, "activity_lines": {"activity_5": 0.173, "activity_10": 0.184364, "activity_20": 0.1925, "activity_30": 0.197086}, "trend_signal": 0, "fair_value": 0.185524, "relative_strength": -20.476098, "rate_of_change": -0.8193456054845996, "market_dynamics": -1.04138, "expectation": {"probability": 20.7303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.157, "close": 0.165, "volume": 1621}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.167667, "activity_10": 0.179727, "activity_20": 0.189286, "activity_30": 0.19472}, "trend_signal": 0, "fair_value": 0.185909, "relative_strength": -20.203978, "rate_of_change": -0.743800423470375, "market_dynamics": -1.381294, "expectation": {"probability": 20.6694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 200180}, "trend_line": 0.1985, "activity_lines": {"activity_5": 0.165, "activity_10": 0.175727, "activity_20": 0.18631, "activity_30": 0.192452}, "trend_signal": 0, "fair_value": 0.186325, "relative_strength": -20.804528, "rate_of_change": -0.8328046081521937, "market_dynamics": -1.43113, "expectation": {"probability": 20.5487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 5371}, "trend_line": 0.197667, "activity_lines": {"activity_5": 0.166667, "activity_10": 0.173182, "activity_20": 0.184048, "activity_30": 0.190613}, "trend_signal": 0, "fair_value": 0.186774, "relative_strength": -18.406627, "rate_of_change": -0.4196473551637281, "market_dynamics": -1.364661, "expectation": {"probability": 24.2556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.1965, "activity_lines": {"activity_5": 0.168, "activity_10": 0.171091, "activity_20": 0.182, "activity_30": 0.188828}, "trend_signal": 0, "fair_value": 0.187223, "relative_strength": -19.144078, "rate_of_change": -0.5903868627540264, "market_dynamics": -1.328628, "expectation": {"probability": 22.2287, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.169, "activity_10": 0.169636, "activity_20": 0.180107, "activity_30": 0.187118}, "trend_signal": 0, "fair_value": 0.187704, "relative_strength": -18.335131, "rate_of_change": -0.5938931297709931, "market_dynamics": -1.156765, "expectation": {"probability": 22.2287, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.1625, "close": 0.17, "volume": 311}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.168818, "activity_20": 0.178393, "activity_30": 0.185484}, "trend_signal": 0, "fair_value": 0.188184, "relative_strength": -18.307504, "rate_of_change": -0.596929346295813, "market_dynamics": -0.967823, "expectation": {"probability": 22.2287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1625, "close": 0.17, "volume": 4027}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.168636, "activity_20": 0.176857, "activity_30": 0.183925}, "trend_signal": 0, "fair_value": 0.188665, "relative_strength": -18.442986, "rate_of_change": -0.5150205750719745, "market_dynamics": -0.829638, "expectation": {"probability": 22.2287, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.1617, "close": 0.17, "volume": 43260}, "trend_line": 0.192, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169091, "activity_20": 0.1755, "activity_30": 0.18243}, "trend_signal": 0, "fair_value": 0.189146, "relative_strength": -19.770724, "rate_of_change": -0.6041404587740149, "market_dynamics": -0.786617, "expectation": {"probability": 22.1644, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 230435}, "trend_line": 0.190333, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169455, "activity_20": 0.174286, "activity_30": 0.181011}, "trend_signal": 0, "fair_value": 0.189627, "relative_strength": -18.310912, "rate_of_change": -0.8682291666666677, "market_dynamics": -0.711764, "expectation": {"probability": 22.1004, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.163, "close": 0.17, "volume": 8293}, "trend_line": 0.188833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.169727, "activity_20": 0.173214, "activity_30": 0.179699}, "trend_signal": 0, "fair_value": 0.190107, "relative_strength": -18.208138, "rate_of_change": -0.7880924484981592, "market_dynamics": -0.644374, "expectation": {"probability": 22.0368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.1766, "low": 0.163, "close": 0.175, "volume": 5200}, "trend_line": 0.1875, "activity_lines": {"activity_5": 0.171667, "activity_10": 0.170818, "activity_20": 0.172762, "activity_30": 0.178806}, "trend_signal": 0, "fair_value": 0.190684, "relative_strength": -16.189804, "rate_of_change": -0.7059147500701682, "market_dynamics": -0.456504, "expectation": {"probability": 25.3959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.175, "high": 0.178, "low": 0.1525, "close": 0.165, "volume": 580832}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.169667, "activity_10": 0.169909, "activity_20": 0.171476, "activity_30": 0.177355}, "trend_signal": 0, "fair_value": 0.191165, "relative_strength": -20.053614, "rate_of_change": -0.8890666666666677, "market_dynamics": -0.124543, "expectation": {"probability": 25.0477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.154, "close": 0.165, "volume": 1174}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.168, "activity_10": 0.169, "activity_20": 0.170333, "activity_30": 0.176011}, "trend_signal": 0, "fair_value": 0.191646, "relative_strength": -20.29339, "rate_of_change": -0.896503850231122, "market_dynamics": 0.10876, "expectation": {"probability": 22.7538, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.16, "high": 0.2, "low": 0.16, "close": 0.195, "volume": 652807}, "trend_line": 0.183917, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.173636, "activity_20": 0.17219, "activity_30": 0.17671}, "trend_signal": 0, "fair_value": 0.192287, "relative_strength": -7.659579, "rate_of_change": -0.13574636064007137, "market_dynamics": 0.585308, "expectation": {"probability": 28.033, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.195, "close": 0.215, "volume": 317615}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.190333, "activity_10": 0.181455, "activity_20": 0.176, "activity_30": 0.178715}, "trend_signal": 0, "fair_value": 0.193056, "relative_strength": 2.41196, "rate_of_change": 0.1359308818651893, "market_dynamics": 0.894366, "expectation": {"probability": 28.3298, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.215, "high": 0.27222, "low": 0.206, "close": 0.265, "volume": 230512}, "trend_line": 0.186083, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.197545, "activity_20": 0.184524, "activity_30": 0.18393}, "trend_signal": 0, "fair_value": 0.194146, "relative_strength": 26.535483, "rate_of_change": 1.0403601079455065, "market_dynamics": 1.150731, "expectation": {"probability": 29.3014, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.2502, "close": 0.26, "volume": 31052}, "trend_line": 0.187833, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.211, "activity_20": 0.192286, "activity_30": 0.188699}, "trend_signal": 1, "fair_value": 0.195204, "relative_strength": 19.936104, "rate_of_change": 0.9404405560959365, "market_dynamics": 1.409899, "expectation": {"probability": 29.1879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 111073}, "trend_line": 0.189833, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.222818, "activity_20": 0.199786, "activity_30": 0.193355}, "trend_signal": 1, "fair_value": 0.196309, "relative_strength": 18.569838, "rate_of_change": 1.06477562515639, "market_dynamics": 1.385952, "expectation": {"probability": 27.8158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.235, "close": 0.26, "volume": 44126}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.257667, "activity_10": 0.233, "activity_20": 0.206833, "activity_30": 0.197882}, "trend_signal": 1, "fair_value": 0.197247, "relative_strength": 18.53473, "rate_of_change": 1.0535576006279213, "market_dynamics": 1.349359, "expectation": {"probability": 28.0089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 160}, "trend_line": 0.193833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.241545, "activity_20": 0.213429, "activity_30": 0.20228}, "trend_signal": 1, "fair_value": 0.198176, "relative_strength": 18.016423, "rate_of_change": 1.0425734883987645, "market_dynamics": 1.258784, "expectation": {"probability": 27.6258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.24, "close": 0.26, "volume": 1138}, "trend_line": 0.195833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.248455, "activity_20": 0.219571, "activity_30": 0.206548}, "trend_signal": 1, "fair_value": 0.199074, "relative_strength": 19.793393, "rate_of_change": 1.031816047834993, "market_dynamics": 1.175714, "expectation": {"probability": 26.6842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 446}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.26, "activity_10": 0.253818, "activity_20": 0.225262, "activity_30": 0.210688}, "trend_signal": 1, "fair_value": 0.199971, "relative_strength": 17.485384, "rate_of_change": 1.1065550749873627, "market_dynamics": 1.066461, "expectation": {"probability": 26.5679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.24, "close": 0.26, "volume": 39776}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.26, "activity_10": 0.257455, "activity_20": 0.2305, "activity_30": 0.214688}, "trend_signal": 1, "fair_value": 0.200869, "relative_strength": 17.974087, "rate_of_change": 1.0944444444444454, "market_dynamics": 0.976489, "expectation": {"probability": 26.4527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.26, "high": 0.267, "low": 0.25, "close": 0.26, "volume": 1059}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.26, "activity_10": 0.259364, "activity_20": 0.23531, "activity_30": 0.218548}, "trend_signal": 1, "fair_value": 0.201766, "relative_strength": 18.090257, "rate_of_change": 0.9157353609735877, "market_dynamics": 0.878804, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.26, "high": 0.267, "low": 0.25, "close": 0.26, "volume": 6998}, "trend_line": 0.203833, "activity_lines": {"activity_5": 0.26, "activity_10": 0.260091, "activity_20": 0.23969, "activity_30": 0.22229}, "trend_signal": 1, "fair_value": 0.202663, "relative_strength": 14.91829, "rate_of_change": 0.9074257425742444, "market_dynamics": 0.762281, "expectation": {"probability": 26.3613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.24754, "close": 0.26, "volume": 18516}, "trend_line": 0.205667, "activity_lines": {"activity_5": 0.26, "activity_10": 0.26, "activity_20": 0.243643, "activity_30": 0.225914}, "trend_signal": 1, "fair_value": 0.203561, "relative_strength": 15.114232, "rate_of_change": 0.8997561729455006, "market_dynamics": 0.672083, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 6751}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.259091, "activity_20": 0.24669, "activity_30": 0.229097}, "trend_signal": 1, "fair_value": 0.204426, "relative_strength": 11.922642, "rate_of_change": 0.8100473094857225, "market_dynamics": 0.502138, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 5839}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.257, "activity_10": 0.258273, "activity_20": 0.249333, "activity_30": 0.232172}, "trend_signal": 1, "fair_value": 0.205147, "relative_strength": 9.973906, "rate_of_change": 1.4469476639029981, "market_dynamics": 0.313851, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 122603}, "trend_line": 0.213333, "activity_lines": {"activity_5": 0.256, "activity_10": 0.257545, "activity_20": 0.251571, "activity_30": 0.235054}, "trend_signal": 1, "fair_value": 0.205724, "relative_strength": 8.656858, "rate_of_change": 1.4263097088901897, "market_dynamics": 0.216364, "expectation": {"probability": 24.0257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 9552}, "trend_line": 0.216333, "activity_lines": {"activity_5": 0.255333, "activity_10": 0.256909, "activity_20": 0.253405, "activity_30": 0.237742}, "trend_signal": 1, "fair_value": 0.206365, "relative_strength": 9.54678, "rate_of_change": 1.4062521972690594, "market_dynamics": -0.086935, "expectation": {"probability": 23.4196, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.26, "volume": 21015}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.257273, "activity_20": 0.25531, "activity_30": 0.240559}, "trend_signal": 1, "fair_value": 0.207054, "relative_strength": 10.813288, "rate_of_change": 1.4639467857423525, "market_dynamics": -0.216507, "expectation": {"probability": 25.5525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 17445}, "trend_line": 0.2225, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.256727, "activity_20": 0.256333, "activity_30": 0.242849}, "trend_signal": 1, "fair_value": 0.207712, "relative_strength": 7.159774, "rate_of_change": 1.3667425968109352, "market_dynamics": -0.327488, "expectation": {"probability": 26.8136, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.225, "close": 0.245, "volume": 33660}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.254455, "activity_20": 0.255976, "activity_30": 0.244301}, "trend_signal": 1, "fair_value": 0.208304, "relative_strength": 2.302573, "rate_of_change": 1.1235955056179785, "market_dynamics": -0.523415, "expectation": {"probability": 26.7032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.245, "high": 0.254, "low": 0.23, "close": 0.245, "volume": 1016922}, "trend_line": 0.2275, "activity_lines": {"activity_5": 0.249667, "activity_10": 0.252455, "activity_20": 0.255238, "activity_30": 0.245591}, "trend_signal": 1, "fair_value": 0.208913, "relative_strength": 0.160247, "rate_of_change": 1.111111111111112, "market_dynamics": -0.407426, "expectation": {"probability": 24.4137, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 268118}, "trend_line": 0.2295, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.248, "activity_20": 0.252833, "activity_30": 0.245753}, "trend_signal": 1, "fair_value": 0.20949, "relative_strength": -7.641886, "rate_of_change": 0.8791208791208798, "market_dynamics": -0.525424, "expectation": {"probability": 25.8292, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 134221}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.244091, "activity_20": 0.250357, "activity_30": 0.245785}, "trend_signal": 1, "fair_value": 0.210099, "relative_strength": -1.942303, "rate_of_change": 0.8714596949891076, "market_dynamics": -0.639806, "expectation": {"probability": 20.8539, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 124363}, "trend_line": 0.233333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.239818, "activity_20": 0.247571, "activity_30": 0.245366}, "trend_signal": 0, "fair_value": 0.210724, "relative_strength": -3.681973, "rate_of_change": 0.7917926565874734, "market_dynamics": -0.747183, "expectation": {"probability": 22.488, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.22, "close": 0.225, "volume": 119870}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.228, "activity_10": 0.236091, "activity_20": 0.244952, "activity_30": 0.244828}, "trend_signal": 0, "fair_value": 0.211349, "relative_strength": -0.241459, "rate_of_change": 0.7860011228587359, "market_dynamics": -0.974544, "expectation": {"probability": 21.6392, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.227, "low": 0.22, "close": 0.225, "volume": 122500}, "trend_line": 0.237, "activity_lines": {"activity_5": 0.226, "activity_10": 0.232909, "activity_20": 0.2425, "activity_30": 0.244172}, "trend_signal": 0, "fair_value": 0.21199, "relative_strength": -0.616041, "rate_of_change": 0.7794460957532312, "market_dynamics": -1.060566, "expectation": {"probability": 21.3616, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.215, "close": 0.215, "volume": 70616}, "trend_line": 0.2385, "activity_lines": {"activity_5": 0.222, "activity_10": 0.228455, "activity_20": 0.239262, "activity_30": 0.242753}, "trend_signal": 0, "fair_value": 0.212487, "relative_strength": -8.97408, "rate_of_change": 0.6329113924050639, "market_dynamics": -1.180384, "expectation": {"probability": 21.6037, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215, "high": 0.2195, "low": 0.21, "close": 0.215, "volume": 355648}, "trend_line": 0.239833, "activity_lines": {"activity_5": 0.219, "activity_10": 0.224727, "activity_20": 0.236238, "activity_30": 0.241237}, "trend_signal": 0, "fair_value": 0.212904, "relative_strength": -10.014726, "rate_of_change": 0.5589098532494763, "market_dynamics": -1.208954, "expectation": {"probability": 20.7276, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 45040}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.222727, "activity_20": 0.233905, "activity_30": 0.239957}, "trend_signal": 0, "fair_value": 0.213353, "relative_strength": -8.223713, "rate_of_change": 0.7646987695604868, "market_dynamics": -1.237196, "expectation": {"probability": 20.8458, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 35020}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.221364, "activity_20": 0.231762, "activity_30": 0.238559}, "trend_signal": 0, "fair_value": 0.213763, "relative_strength": -5.464773, "rate_of_change": 0.7584817124390179, "market_dynamics": -1.232508, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 8800}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.219, "activity_10": 0.220455, "activity_20": 0.22981, "activity_30": 0.237043}, "trend_signal": 0, "fair_value": 0.214147, "relative_strength": -5.207725, "rate_of_change": 0.34209445585215625, "market_dynamics": -1.155971, "expectation": {"probability": 21.3628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 256976}, "trend_line": 0.2445, "activity_lines": {"activity_5": 0.219667, "activity_10": 0.22, "activity_20": 0.228048, "activity_30": 0.235473}, "trend_signal": 0, "fair_value": 0.2145, "relative_strength": -3.889165, "rate_of_change": 0.06834934290497005, "market_dynamics": -1.095174, "expectation": {"probability": 20.9292, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.21, "close": 0.22, "volume": 3247}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219727, "activity_20": 0.226476, "activity_30": 0.233892}, "trend_signal": 0, "fair_value": 0.214853, "relative_strength": -3.365409, "rate_of_change": -0.613496932515338, "market_dynamics": -1.053544, "expectation": {"probability": 20.7699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.211, "close": 0.22, "volume": 1806}, "trend_line": 0.241667, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219636, "activity_20": 0.225095, "activity_30": 0.232409}, "trend_signal": 0, "fair_value": 0.215205, "relative_strength": -5.663924, "rate_of_change": -0.5485596707818934, "market_dynamics": -0.995757, "expectation": {"probability": 20.4857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.225, "high": 0.2275, "low": 0.21, "close": 0.225, "volume": 68784}, "trend_line": 0.2405, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.220545, "activity_20": 0.224357, "activity_30": 0.231333}, "trend_signal": 0, "fair_value": 0.215429, "relative_strength": -2.844579, "rate_of_change": -0.48289588566084796, "market_dynamics": -0.782591, "expectation": {"probability": 20.6305, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.225, "high": 0.2275, "low": 0.2123, "close": 0.225, "volume": 63202}, "trend_line": 0.239333, "activity_lines": {"activity_5": 0.223, "activity_10": 0.221455, "activity_20": 0.223762, "activity_30": 0.230333}, "trend_signal": 0, "fair_value": 0.215654, "relative_strength": -2.33235, "rate_of_change": -0.4852390852390858, "market_dynamics": -0.52718, "expectation": {"probability": 21.272, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.202, "close": 0.22, "volume": 345608}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.222333, "activity_10": 0.221455, "activity_20": 0.222833, "activity_30": 0.229086}, "trend_signal": 0, "fair_value": 0.215846, "relative_strength": -5.640775, "rate_of_change": -0.556964564017499, "market_dynamics": -0.150033, "expectation": {"probability": 21.3675, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.22, "high": 0.2275, "low": 0.205, "close": 0.22, "volume": 214115}, "trend_line": 0.236667, "activity_lines": {"activity_5": 0.221667, "activity_10": 0.221364, "activity_20": 0.222071, "activity_30": 0.227925}, "trend_signal": 0, "fair_value": 0.216071, "relative_strength": -4.853039, "rate_of_change": -0.5600840336134457, "market_dynamics": 0.163393, "expectation": {"probability": 21.4527, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 25031}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.221182, "activity_20": 0.2215, "activity_30": 0.226849}, "trend_signal": 0, "fair_value": 0.216327, "relative_strength": -6.339575, "rate_of_change": -0.5636611779420037, "market_dynamics": 0.243506, "expectation": {"probability": 21.2641, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.22, "high": 0.229, "low": 0.2033, "close": 0.205, "volume": 37127}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.218273, "activity_20": 0.219667, "activity_30": 0.224892}, "trend_signal": 0, "fair_value": 0.216487, "relative_strength": -14.159587, "rate_of_change": -0.7788962873884978, "market_dynamics": 0.081259, "expectation": {"probability": 24.2291, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 97413}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.216545, "activity_20": 0.2185, "activity_30": 0.223376}, "trend_signal": 0, "fair_value": 0.216679, "relative_strength": -10.663004, "rate_of_change": -0.7139186295503219, "market_dynamics": -0.046155, "expectation": {"probability": 20.1529, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a901585c-d87f-46dc-a426-4f83ff6ce542/", "share_image": "https://sharemaestro.com/terminal/a901585c-d87f-46dc-a426-4f83ff6ce542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}