{"ticker": {"uuid": "a901585c-d87f-46dc-a426-4f83ff6ce542", "symbol": "MLVN", "name": "Malvern International Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLVN was broadly unchanged, moving from 22.50 to 22.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.27 and has improved across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is negative at 21.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.50"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 21.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.27"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.75, "low": 21.0, "close": 22.5, "volume": 68784}, "trend_line": 24.05, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.054545, "activity_20": 22.435714, "activity_30": 23.133333}, "trend_signal": 0, "fair_value": 21.435064, "relative_strength": -1.26977, "rate_of_change": -0.48275999334124, "market_dynamics": -0.797464, "expectation": {"probability": 21.6191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.0, "high": 19.98, "low": 17.6, "close": 19.0, "volume": 20066}, "trend_line": 14.361667, "activity_lines": {"activity_5": 18.0, "activity_10": 17.066364, "activity_20": 15.786429, "activity_30": 15.238495}, "trend_signal": 1, "fair_value": 16.103686, "relative_strength": 52.521411, "rate_of_change": 1.8016445153287308, "market_dynamics": 0.762117, "expectation": {"probability": 33.3605, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 21726}, "trend_line": 14.611667, "activity_lines": {"activity_5": 18.5, "activity_10": 17.56, "activity_20": 16.145476, "activity_30": 15.537742}, "trend_signal": 1, "fair_value": 16.039583, "relative_strength": 49.195396, "rate_of_change": 1.7407449984740628, "market_dynamics": 0.970313, "expectation": {"probability": 32.6693, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.6, "close": 18.5, "volume": 32543}, "trend_line": 14.828333, "activity_lines": {"activity_5": 18.666667, "activity_10": 17.867273, "activity_20": 16.440238, "activity_30": 15.788602}, "trend_signal": 1, "fair_value": 15.972276, "relative_strength": 47.053354, "rate_of_change": 1.4828287559523499, "market_dynamics": 1.12392, "expectation": {"probability": 34.3958, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.0, "high": 18.1, "low": 17.0, "close": 18.0, "volume": 12932}, "trend_line": 15.028333, "activity_lines": {"activity_5": 18.533333, "activity_10": 18.02, "activity_20": 16.671905, "activity_30": 15.993226}, "trend_signal": 1, "fair_value": 15.972276, "relative_strength": 40.276254, "rate_of_change": 1.3487692783807814, "market_dynamics": 0.975489, "expectation": {"probability": 33.7455, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 2669}, "trend_line": 15.228333, "activity_lines": {"activity_5": 18.3, "activity_10": 18.118182, "activity_20": 16.890476, "activity_30": 16.184946}, "trend_signal": 1, "fair_value": 15.973558, "relative_strength": 43.925169, "rate_of_change": 1.3308195925655846, "market_dynamics": 0.851215, "expectation": {"probability": 30.5287, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.0, "high": 18.4, "low": 17.0, "close": 18.0, "volume": 12011}, "trend_line": 15.428333, "activity_lines": {"activity_5": 18.133333, "activity_10": 18.172727, "activity_20": 17.095952, "activity_30": 16.363763}, "trend_signal": 1, "fair_value": 15.990865, "relative_strength": 38.897576, "rate_of_change": 1.3133413880560734, "market_dynamics": 0.696041, "expectation": {"probability": 29.9489, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.6, "volume": 392122}, "trend_line": 15.615, "activity_lines": {"activity_5": 17.9, "activity_10": 18.118182, "activity_20": 17.249048, "activity_30": 16.503871}, "trend_signal": 1, "fair_value": 16.010737, "relative_strength": 30.423991, "rate_of_change": 1.2098974010996517, "market_dynamics": 0.612928, "expectation": {"probability": 31.7157, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.5, "high": 21.0, "low": 18.15, "close": 20.0, "volume": 66037}, "trend_line": 15.881667, "activity_lines": {"activity_5": 18.56, "activity_10": 18.48, "activity_20": 17.613571, "activity_30": 16.786774}, "trend_signal": 1, "fair_value": 16.03125, "relative_strength": 45.628025, "rate_of_change": 1.7077617675312198, "market_dynamics": 0.627523, "expectation": {"probability": 31.6514, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 64302}, "trend_line": 16.148333, "activity_lines": {"activity_5": 19.12, "activity_10": 18.778182, "activity_20": 17.947143, "activity_30": 17.052473}, "trend_signal": 1, "fair_value": 16.070994, "relative_strength": 45.978776, "rate_of_change": 1.6790806657764625, "market_dynamics": 0.654598, "expectation": {"probability": 29.9245, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 16.700001, "close": 18.0, "volume": 27218}, "trend_line": 16.273333, "activity_lines": {"activity_5": 18.88, "activity_10": 18.649091, "activity_20": 18.055714, "activity_30": 17.171935}, "trend_signal": 1, "fair_value": 16.096635, "relative_strength": 30.522685, "rate_of_change": 0.7740737077938632, "market_dynamics": 0.431261, "expectation": {"probability": 32.0181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.1, "close": 18.0, "volume": 200}, "trend_line": 16.323333, "activity_lines": {"activity_5": 18.64, "activity_10": 18.538182, "activity_20": 18.139286, "activity_30": 17.283333}, "trend_signal": 1, "fair_value": 16.117147, "relative_strength": 33.518315, "rate_of_change": 0.30725113288101896, "market_dynamics": 0.112199, "expectation": {"probability": 28.7979, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.0, "high": 24.0, "low": 17.0, "close": 23.0, "volume": 325194}, "trend_line": 16.573333, "activity_lines": {"activity_5": 20.066667, "activity_10": 19.354545, "activity_20": 18.672857, "activity_30": 17.714086}, "trend_signal": 1, "fair_value": 16.169711, "relative_strength": 65.651807, "rate_of_change": 1.5315499598029396, "market_dynamics": 0.172291, "expectation": {"probability": 31.1315, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.0, "high": 25.0, "low": 22.0, "close": 24.0, "volume": 207272}, "trend_line": 16.865, "activity_lines": {"activity_5": 21.466667, "activity_10": 20.28, "activity_20": 19.257619, "activity_30": 18.193226}, "trend_signal": 1, "fair_value": 16.201763, "relative_strength": 66.701474, "rate_of_change": 1.7598572357171414, "market_dynamics": 0.25463, "expectation": {"probability": 32.2095, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.5, "high": 27.4, "low": 23.0, "close": 24.5, "volume": 201117}, "trend_line": 17.173333, "activity_lines": {"activity_5": 22.766667, "activity_10": 21.196364, "activity_20": 19.847143, "activity_30": 18.685806}, "trend_signal": 1, "fair_value": 16.257532, "relative_strength": 66.567858, "rate_of_change": 1.828241921138459, "market_dynamics": 0.647166, "expectation": {"probability": 33.4515, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.5, "high": 27.304001, "low": 22.6, "close": 25.5, "volume": 376919}, "trend_line": 17.515, "activity_lines": {"activity_5": 24.1, "activity_10": 22.176364, "activity_20": 20.486667, "activity_30": 19.223011}, "trend_signal": 1, "fair_value": 16.328045, "relative_strength": 64.69042, "rate_of_change": 1.989520613150639, "market_dynamics": 1.177282, "expectation": {"probability": 34.6489, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.5, "high": 25.700001, "low": 23.26, "close": 24.5, "volume": 50100}, "trend_line": 17.831667, "activity_lines": {"activity_5": 24.6, "activity_10": 22.838182, "activity_20": 20.98381, "activity_30": 19.673656}, "trend_signal": 1, "fair_value": 16.39984, "relative_strength": 55.951122, "rate_of_change": 1.807976020553805, "market_dynamics": 1.152024, "expectation": {"probability": 35.0908, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.5, "high": 25.4, "low": 22.0, "close": 24.0, "volume": 294237}, "trend_line": 18.165, "activity_lines": {"activity_5": 24.5, "activity_10": 23.290909, "activity_20": 21.392857, "activity_30": 20.071613}, "trend_signal": 1, "fair_value": 16.47484, "relative_strength": 51.652991, "rate_of_change": 1.8693316783001817, "market_dynamics": 1.177643, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.0, "high": 26.083, "low": 22.6, "close": 22.6, "volume": 227847}, "trend_line": 18.468333, "activity_lines": {"activity_5": 23.866667, "activity_10": 23.372727, "activity_20": 21.632857, "activity_30": 20.357742}, "trend_signal": 1, "fair_value": 16.539583, "relative_strength": 42.782438, "rate_of_change": 1.66987613542528, "market_dynamics": 1.0253, "expectation": {"probability": 33.9569, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.5, "high": 25.549999, "low": 24.0, "close": 25.0, "volume": 18837}, "trend_line": 18.876667, "activity_lines": {"activity_5": 24.126667, "activity_10": 23.843636, "activity_20": 22.072381, "activity_30": 20.77914}, "trend_signal": 1, "fair_value": 16.619711, "relative_strength": 53.107681, "rate_of_change": 2.210995437433362, "market_dynamics": 0.796982, "expectation": {"probability": 34.1862, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.6, "close": 25.0, "volume": 22723}, "trend_line": 19.285, "activity_lines": {"activity_5": 24.353333, "activity_10": 24.223636, "activity_20": 22.471429, "activity_30": 21.174194}, "trend_signal": 1, "fair_value": 16.70625, "relative_strength": 54.408916, "rate_of_change": 2.1631625964477674, "market_dynamics": 0.706461, "expectation": {"probability": 32.5727, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.0, "high": 28.0, "low": 23.0, "close": 27.0, "volume": 108548}, "trend_line": 19.768333, "activity_lines": {"activity_5": 25.28, "activity_10": 24.84, "activity_20": 23.032381, "activity_30": 21.671935}, "trend_signal": 1, "fair_value": 16.792788, "relative_strength": 65.861493, "rate_of_change": 2.506263935701313, "market_dynamics": 0.658271, "expectation": {"probability": 34.5301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.0, "high": 25.5, "low": 24.0, "close": 25.0, "volume": 97547}, "trend_line": 20.143333, "activity_lines": {"activity_5": 25.373333, "activity_10": 24.929091, "activity_20": 23.364762, "activity_30": 22.009462}, "trend_signal": 1, "fair_value": 16.872917, "relative_strength": 48.179374, "rate_of_change": 1.8969733057410558, "market_dynamics": 0.57561, "expectation": {"probability": 34.9308, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.0, "high": 25.6, "low": 24.0, "close": 25.0, "volume": 147479}, "trend_line": 20.476667, "activity_lines": {"activity_5": 25.4, "activity_10": 24.981818, "activity_20": 23.668571, "activity_30": 22.322796}, "trend_signal": 1, "fair_value": 16.94984, "relative_strength": 47.038787, "rate_of_change": 1.6548105519578151, "market_dynamics": 0.462331, "expectation": {"probability": 32.7887, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.0, "high": 26.0, "low": 22.6, "close": 24.5, "volume": 617274}, "trend_line": 20.793333, "activity_lines": {"activity_5": 25.1, "activity_10": 24.925455, "activity_20": 23.89381, "activity_30": 22.582366}, "trend_signal": 1, "fair_value": 17.004327, "relative_strength": 39.357424, "rate_of_change": 1.5464723824438884, "market_dynamics": 0.45864, "expectation": {"probability": 33.9018, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.5, "high": 26.0, "low": 23.15, "close": 24.0, "volume": 132543}, "trend_line": 21.073333, "activity_lines": {"activity_5": 24.666667, "activity_10": 24.778182, "activity_20": 24.040476, "activity_30": 22.789247}, "trend_signal": 1, "fair_value": 17.062019, "relative_strength": 35.030988, "rate_of_change": 1.3465854656394005, "market_dynamics": 0.070362, "expectation": {"probability": 33.4523, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.0, "high": 26.0, "low": 23.0, "close": 25.5, "volume": 78791}, "trend_line": 21.39, "activity_lines": {"activity_5": 24.8, "activity_10": 24.930909, "activity_20": 24.301429, "activity_30": 23.074839}, "trend_signal": 1, "fair_value": 17.116506, "relative_strength": 40.635947, "rate_of_change": 1.502690628008388, "market_dynamics": -0.176602, "expectation": {"probability": 33.9634, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.5, "high": 27.5, "low": 25.0, "close": 26.0, "volume": 139500}, "trend_line": 21.706667, "activity_lines": {"activity_5": 25.2, "activity_10": 25.156364, "activity_20": 24.574286, "activity_30": 23.372258}, "trend_signal": 1, "fair_value": 17.19984, "relative_strength": 40.851228, "rate_of_change": 1.4804441327723186, "market_dynamics": -0.359569, "expectation": {"probability": 34.7983, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.0, "high": 26.0, "low": 23.0, "close": 24.5, "volume": 42137}, "trend_line": 21.973333, "activity_lines": {"activity_5": 25.033333, "activity_10": 25.072727, "activity_20": 24.664286, "activity_30": 23.552473}, "trend_signal": 1, "fair_value": 17.257532, "relative_strength": 30.698729, "rate_of_change": 1.2284981383830174, "market_dynamics": -0.744067, "expectation": {"probability": 36.9478, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.5, "high": 26.0, "low": 22.6, "close": 24.5, "volume": 6374}, "trend_line": 22.24, "activity_lines": {"activity_5": 24.9, "activity_10": 24.954545, "activity_20": 24.732857, "activity_30": 23.715484}, "trend_signal": 1, "fair_value": 17.321635, "relative_strength": 27.084733, "rate_of_change": 1.2135937684100915, "market_dynamics": -0.861689, "expectation": {"probability": 34.8936, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.5, "high": 26.0, "low": 24.0, "close": 25.0, "volume": 87043}, "trend_line": 22.44, "activity_lines": {"activity_5": 24.933333, "activity_10": 24.936364, "activity_20": 24.827619, "activity_30": 23.893548}, "trend_signal": 1, "fair_value": 17.392147, "relative_strength": 27.491373, "rate_of_change": 0.8992805755395812, "market_dynamics": -0.877247, "expectation": {"probability": 34.8199, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.5, "high": 25.0, "low": 24.0, "close": 25.0, "volume": 8200}, "trend_line": 22.64, "activity_lines": {"activity_5": 24.9, "activity_10": 24.918182, "activity_20": 24.889048, "activity_30": 24.05871}, "trend_signal": 1, "fair_value": 17.441506, "relative_strength": 26.589269, "rate_of_change": 0.8912655971479468, "market_dynamics": -0.934825, "expectation": {"probability": 35.5464, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.0, "high": 30.0, "low": 25.0, "close": 28.5, "volume": 129223}, "trend_line": 22.956667, "activity_lines": {"activity_5": 26.066667, "activity_10": 25.572727, "activity_20": 25.250476, "activity_30": 24.436774}, "trend_signal": 1, "fair_value": 17.457532, "relative_strength": 43.472466, "rate_of_change": 1.3987058303886877, "market_dynamics": -0.542945, "expectation": {"probability": 35.1606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.5, "high": 29.280001, "low": 26.0, "close": 27.0, "volume": 41605}, "trend_line": 23.24, "activity_lines": {"activity_5": 26.566667, "activity_10": 25.890909, "activity_20": 25.442857, "activity_30": 24.697634}, "trend_signal": 1, "fair_value": 17.483173, "relative_strength": 37.374388, "rate_of_change": 1.234207910059413, "market_dynamics": -0.322675, "expectation": {"probability": 37.3992, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.0, "high": 27.6, "low": 24.0, "close": 25.5, "volume": 73982}, "trend_line": 23.49, "activity_lines": {"activity_5": 26.4, "activity_10": 25.9, "activity_20": 25.478095, "activity_30": 24.843441}, "trend_signal": 1, "fair_value": 17.505609, "relative_strength": 25.567379, "rate_of_change": 1.0757314974182446, "market_dynamics": -0.273335, "expectation": {"probability": 36.3102, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.5, "high": 26.75, "low": 24.0, "close": 25.5, "volume": 22781}, "trend_line": 23.74, "activity_lines": {"activity_5": 26.166667, "activity_10": 25.890909, "activity_20": 25.508571, "activity_30": 24.973118}, "trend_signal": 1, "fair_value": 17.508814, "relative_strength": 24.612534, "rate_of_change": 1.064282673478076, "market_dynamics": -0.308474, "expectation": {"probability": 34.7921, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.5, "high": 25.0, "low": 22.200001, "close": 25.0, "volume": 107150}, "trend_line": 23.973333, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.763636, "activity_20": 25.491429, "activity_30": 25.054409}, "trend_signal": 1, "fair_value": 17.521635, "relative_strength": 21.671164, "rate_of_change": 0.982868576242636, "market_dynamics": -0.666058, "expectation": {"probability": 34.5692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.0, "high": 28.700001, "low": 24.0, "close": 26.5, "volume": 122201}, "trend_line": 24.27, "activity_lines": {"activity_5": 25.8, "activity_10": 25.918182, "activity_20": 25.614762, "activity_30": 25.217419}, "trend_signal": 1, "fair_value": 17.515224, "relative_strength": 25.28553, "rate_of_change": 1.2374875033021038, "market_dynamics": -0.716485, "expectation": {"probability": 34.445, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.5, "high": 26.5, "low": 25.0, "close": 26.5, "volume": 6820}, "trend_line": 24.486667, "activity_lines": {"activity_5": 26.0, "activity_10": 26.063636, "activity_20": 25.72619, "activity_30": 25.36129}, "trend_signal": 1, "fair_value": 17.518429, "relative_strength": 24.038479, "rate_of_change": 0.8927358879274868, "market_dynamics": -0.704492, "expectation": {"probability": 35.1753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 23.0, "close": 25.0, "volume": 61615}, "trend_line": 24.653333, "activity_lines": {"activity_5": 25.733333, "activity_10": 25.9, "activity_20": 25.67619, "activity_30": 25.394409}, "trend_signal": 1, "fair_value": 17.521635, "relative_strength": 16.177158, "rate_of_change": 0.6806397947095018, "market_dynamics": -0.701989, "expectation": {"probability": 35.4657, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 25.0, "volume": 60809}, "trend_line": 24.886667, "activity_lines": {"activity_5": 25.5, "activity_10": 25.727273, "activity_20": 25.62619, "activity_30": 25.416774}, "trend_signal": 1, "fair_value": 17.528045, "relative_strength": 15.318318, "rate_of_change": 0.9464602615800437, "market_dynamics": -0.754049, "expectation": {"probability": 35.4199, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.0, "high": 24.5, "low": 23.0, "close": 24.0, "volume": 37605}, "trend_line": 25.086667, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.372727, "activity_20": 25.480952, "activity_30": 25.35957}, "trend_signal": 0, "fair_value": 17.521635, "relative_strength": 8.725317, "rate_of_change": 0.8036431716629603, "market_dynamics": -1.016603, "expectation": {"probability": 20.366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 24.0, "volume": 160000}, "trend_line": 25.12, "activity_lines": {"activity_5": 24.5, "activity_10": 25.036364, "activity_20": 25.35, "activity_30": 25.289462}, "trend_signal": 0, "fair_value": 17.52484, "relative_strength": 5.013332, "rate_of_change": 0.13287137745322047, "market_dynamics": -1.086987, "expectation": {"probability": 15.2322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.0, "high": 24.0, "low": 22.0, "close": 22.5, "volume": 220560}, "trend_line": 25.07, "activity_lines": {"activity_5": 23.7, "activity_10": 24.509091, "activity_20": 25.080952, "activity_30": 25.12043}, "trend_signal": 0, "fair_value": 17.53766, "relative_strength": -2.593075, "rate_of_change": -0.19904458598726396, "market_dynamics": -1.15093, "expectation": {"probability": 12.6662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.5, "high": 22.5, "low": 22.0, "close": 22.5, "volume": 57393}, "trend_line": 25.003333, "activity_lines": {"activity_5": 23.166667, "activity_10": 24.063636, "activity_20": 24.82381, "activity_30": 24.954624}, "trend_signal": 0, "fair_value": 17.550481, "relative_strength": -2.770819, "rate_of_change": -0.2659234144395649, "market_dynamics": -1.268087, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.5, "high": 23.5, "low": 20.0, "close": 21.5, "volume": 354810}, "trend_line": 24.87, "activity_lines": {"activity_5": 22.466667, "activity_10": 23.490909, "activity_20": 24.480952, "activity_30": 24.728602}, "trend_signal": 0, "fair_value": 17.553686, "relative_strength": -8.543903, "rate_of_change": -0.5332609056560594, "market_dynamics": -1.213831, "expectation": {"probability": 12.2215, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.5, "high": 21.440001, "low": 20.0, "close": 20.0, "volume": 41204}, "trend_line": 24.72, "activity_lines": {"activity_5": 21.5, "activity_10": 22.718182, "activity_20": 24.007143, "activity_30": 24.414409}, "trend_signal": 0, "fair_value": 17.54407, "relative_strength": -14.208113, "rate_of_change": -0.6031363088057987, "market_dynamics": -1.432497, "expectation": {"probability": 12.0106, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.0, "high": 20.379999, "low": 18.612, "close": 20.0, "volume": 36019}, "trend_line": 24.586667, "activity_lines": {"activity_5": 20.8, "activity_10": 22.036364, "activity_20": 23.559524, "activity_30": 24.109892}, "trend_signal": 0, "fair_value": 17.53766, "relative_strength": -17.035457, "rate_of_change": -0.5393729773462798, "market_dynamics": -1.565783, "expectation": {"probability": 11.606, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.0, "high": 19.5, "low": 19.0, "close": 19.5, "volume": 6400}, "trend_line": 24.483333, "activity_lines": {"activity_5": 20.2, "activity_10": 21.381818, "activity_20": 23.092857, "activity_30": 23.78172}, "trend_signal": 0, "fair_value": 17.521635, "relative_strength": -20.000162, "rate_of_change": -0.42028470146034946, "market_dynamics": -1.613839, "expectation": {"probability": 10.6821, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.0, "close": 18.5, "volume": 19820}, "trend_line": 24.266667, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.672727, "activity_20": 22.554762, "activity_30": 23.395699}, "trend_signal": 0, "fair_value": 17.508814, "relative_strength": -26.116731, "rate_of_change": -0.8849530413199725, "market_dynamics": -1.754176, "expectation": {"probability": 9.6486, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.5, "high": 19.0, "low": 18.0, "close": 19.0, "volume": 11670}, "trend_line": 24.066667, "activity_lines": {"activity_5": 19.166667, "activity_10": 20.172727, "activity_20": 22.092857, "activity_30": 23.055914}, "trend_signal": 0, "fair_value": 17.489583, "relative_strength": -24.061836, "rate_of_change": -0.8241758128547395, "market_dynamics": -1.726245, "expectation": {"probability": 11.581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.0, "high": 20.799999, "low": 18.0, "close": 20.0, "volume": 63415}, "trend_line": 23.833333, "activity_lines": {"activity_5": 19.366667, "activity_10": 19.963636, "activity_20": 21.754762, "activity_30": 22.793548}, "trend_signal": 0, "fair_value": 17.473558, "relative_strength": -19.204246, "rate_of_change": -0.9695318425272569, "market_dynamics": -1.647112, "expectation": {"probability": 13.0518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 20.799999, "low": 19.0, "close": 20.0, "volume": 48071}, "trend_line": 23.666667, "activity_lines": {"activity_5": 19.566667, "activity_10": 19.827273, "activity_20": 21.440476, "activity_30": 22.546237}, "trend_signal": 0, "fair_value": 17.438301, "relative_strength": -18.749818, "rate_of_change": -0.6992979118782896, "market_dynamics": -1.563668, "expectation": {"probability": 12.9522, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.0, "close": 21.5, "volume": 118945}, "trend_line": 23.55, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.036364, "activity_20": 21.309524, "activity_30": 22.406452}, "trend_signal": 0, "fair_value": 17.428686, "relative_strength": -12.392119, "rate_of_change": -0.4929591479864893, "market_dynamics": -1.225162, "expectation": {"probability": 14.4615, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.0, "close": 21.5, "volume": 30}, "trend_line": 23.45, "activity_lines": {"activity_5": 20.833333, "activity_10": 20.263636, "activity_20": 21.204762, "activity_30": 22.274194}, "trend_signal": 0, "fair_value": 17.415865, "relative_strength": -11.420463, "rate_of_change": -0.4246284501061632, "market_dynamics": -0.923899, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.15, "close": 21.5, "volume": 11800}, "trend_line": 23.366667, "activity_lines": {"activity_5": 21.2, "activity_10": 20.509091, "activity_20": 21.119048, "activity_30": 22.148387}, "trend_signal": 0, "fair_value": 17.409455, "relative_strength": -12.470671, "rate_of_change": -0.3553646055437086, "market_dynamics": -0.592384, "expectation": {"probability": 14.079, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.0, "close": 21.5, "volume": 422}, "trend_line": 23.233333, "activity_lines": {"activity_5": 21.4, "activity_10": 20.754545, "activity_20": 21.052381, "activity_30": 22.027957}, "trend_signal": 0, "fair_value": 17.39984, "relative_strength": -11.820077, "rate_of_change": -0.5706162543421421, "market_dynamics": -0.222981, "expectation": {"probability": 13.8403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.5, "high": 22.190001, "low": 20.0, "close": 21.5, "volume": 31901}, "trend_line": 23.083333, "activity_lines": {"activity_5": 21.5, "activity_10": 20.972727, "activity_20": 21.002381, "activity_30": 21.916129}, "trend_signal": 0, "fair_value": 17.374199, "relative_strength": -12.327082, "rate_of_change": -0.6456241125627502, "market_dynamics": -0.032443, "expectation": {"probability": 13.6095, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.0, "close": 21.0, "volume": 50000}, "trend_line": 22.966667, "activity_lines": {"activity_5": 21.333333, "activity_10": 21.072727, "activity_20": 20.928571, "activity_30": 21.78172}, "trend_signal": 0, "fair_value": 17.351763, "relative_strength": -14.941975, "rate_of_change": -0.5054122816665974, "market_dynamics": 0.152758, "expectation": {"probability": 15.5543, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.0, "high": 22.120001, "low": 19.0, "close": 21.0, "volume": 22552}, "trend_line": 22.85, "activity_lines": {"activity_5": 21.2, "activity_10": 21.145455, "activity_20": 20.880952, "activity_30": 21.654839}, "trend_signal": 0, "fair_value": 17.335737, "relative_strength": -14.081981, "rate_of_change": -0.5079840274603173, "market_dynamics": 0.265042, "expectation": {"probability": 14.3245, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.26, "close": 20.5, "volume": 2000}, "trend_line": 22.7, "activity_lines": {"activity_5": 20.933333, "activity_10": 21.081818, "activity_20": 20.804762, "activity_30": 21.503226}, "trend_signal": 0, "fair_value": 17.313301, "relative_strength": -17.377208, "rate_of_change": -0.6564551422319568, "market_dynamics": 0.312659, "expectation": {"probability": 15.1099, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.5, "high": 20.5, "low": 18.1, "close": 19.5, "volume": 37801}, "trend_line": 22.516667, "activity_lines": {"activity_5": 20.4, "activity_10": 20.809091, "activity_20": 20.654762, "activity_30": 21.296774}, "trend_signal": 0, "fair_value": 17.278045, "relative_strength": -20.207932, "rate_of_change": -0.8076343612334693, "market_dynamics": 0.276897, "expectation": {"probability": 14.8971, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.5, "high": 19.299999, "low": 18.5, "close": 18.5, "volume": 1000}, "trend_line": 22.183333, "activity_lines": {"activity_5": 19.666667, "activity_10": 20.363636, "activity_20": 20.430952, "activity_30": 21.037634}, "trend_signal": 0, "fair_value": 17.246635, "relative_strength": -24.176539, "rate_of_change": -1.4803878389283842, "market_dynamics": 0.120444, "expectation": {"probability": 13.9172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.5, "high": 19.222, "low": 17.0, "close": 18.5, "volume": 2300}, "trend_line": 21.9, "activity_lines": {"activity_5": 19.133333, "activity_10": 19.945455, "activity_20": 20.233333, "activity_30": 20.8}, "trend_signal": 0, "fair_value": 17.201763, "relative_strength": -25.362435, "rate_of_change": -1.277233678095183, "market_dynamics": -0.042389, "expectation": {"probability": 12.5871, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.5, "high": 18.5, "low": 18.5, "close": 18.5, "volume": 0}, "trend_line": 21.666667, "activity_lines": {"activity_5": 18.766667, "activity_10": 19.581818, "activity_20": 20.054762, "activity_30": 20.580645}, "trend_signal": 0, "fair_value": 17.160096, "relative_strength": -25.068433, "rate_of_change": -1.065447488584467, "market_dynamics": -0.229796, "expectation": {"probability": 12.4569, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.5, "high": 19.860001, "low": 17.0, "close": 19.0, "volume": 262640}, "trend_line": 21.45, "activity_lines": {"activity_5": 18.733333, "activity_10": 19.363636, "activity_20": 19.942857, "activity_30": 20.408602}, "trend_signal": 0, "fair_value": 17.13125, "relative_strength": -23.018703, "rate_of_change": -1.0000015230769046, "market_dynamics": -0.258826, "expectation": {"probability": 13.615, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.0, "high": 19.5, "low": 16.700001, "close": 18.5, "volume": 24291}, "trend_line": 21.233333, "activity_lines": {"activity_5": 18.633333, "activity_10": 19.1, "activity_20": 19.795238, "activity_30": 20.21828}, "trend_signal": 0, "fair_value": 17.105609, "relative_strength": -22.745326, "rate_of_change": -1.010102564102569, "market_dynamics": -0.3688, "expectation": {"probability": 12.9225, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.5, "high": 19.799999, "low": 17.0, "close": 19.0, "volume": 52558}, "trend_line": 20.983333, "activity_lines": {"activity_5": 18.766667, "activity_10": 18.981818, "activity_20": 19.702381, "activity_30": 20.074194}, "trend_signal": 0, "fair_value": 17.083173, "relative_strength": -21.011578, "rate_of_change": -1.1773940530203149, "market_dynamics": -0.487465, "expectation": {"probability": 14.539, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.0, "high": 19.0, "low": 19.0, "close": 19.0, "volume": 0}, "trend_line": 20.733333, "activity_lines": {"activity_5": 18.866667, "activity_10": 18.909091, "activity_20": 19.614286, "activity_30": 19.946237}, "trend_signal": 0, "fair_value": 17.07484, "relative_strength": -20.133137, "rate_of_change": -1.1914217822306876, "market_dynamics": -0.571785, "expectation": {"probability": 14.5267, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.0, "high": 19.1, "low": 17.0, "close": 19.0, "volume": 522100}, "trend_line": 20.533333, "activity_lines": {"activity_5": 18.933333, "activity_10": 18.872727, "activity_20": 19.528571, "activity_30": 19.834409}, "trend_signal": 0, "fair_value": 17.066506, "relative_strength": -20.544205, "rate_of_change": -0.9646302405889073, "market_dynamics": -0.619428, "expectation": {"probability": 14.5335, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.0, "high": 19.0, "low": 17.25, "close": 19.0, "volume": 115200}, "trend_line": 20.333333, "activity_lines": {"activity_5": 18.966667, "activity_10": 18.872727, "activity_20": 19.440476, "activity_30": 19.735484}, "trend_signal": 0, "fair_value": 17.063301, "relative_strength": -19.771398, "rate_of_change": -0.9740259898380809, "market_dynamics": -0.526099, "expectation": {"probability": 14.4725, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.0, "high": 20.379999, "low": 17.0, "close": 18.0, "volume": 155741}, "trend_line": 20.133333, "activity_lines": {"activity_5": 18.666667, "activity_10": 18.718182, "activity_20": 19.257143, "activity_30": 19.584946}, "trend_signal": 0, "fair_value": 17.054968, "relative_strength": -23.173449, "rate_of_change": -0.9836065735017435, "market_dynamics": -0.487078, "expectation": {"probability": 14.0852, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.0, "high": 19.5, "low": 17.0, "close": 18.5, "volume": 553906}, "trend_line": 19.95, "activity_lines": {"activity_5": 18.566667, "activity_10": 18.681818, "activity_20": 19.130952, "activity_30": 19.47957}, "trend_signal": 0, "fair_value": 17.053045, "relative_strength": -21.40775, "rate_of_change": -0.9105943859369985, "market_dynamics": -0.252441, "expectation": {"probability": 15.4874, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.5, "high": 18.5, "low": 17.0, "close": 18.5, "volume": 259792}, "trend_line": 19.816667, "activity_lines": {"activity_5": 18.5, "activity_10": 18.645455, "activity_20": 19.011905, "activity_30": 19.386022}, "trend_signal": 0, "fair_value": 17.060737, "relative_strength": -19.562377, "rate_of_change": -0.6683358395989993, "market_dynamics": -0.234406, "expectation": {"probability": 15.5268, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.5, "high": 18.299999, "low": 17.0, "close": 18.0, "volume": 141664}, "trend_line": 19.666667, "activity_lines": {"activity_5": 18.3, "activity_10": 18.518182, "activity_20": 18.859524, "activity_30": 19.268817}, "trend_signal": 0, "fair_value": 17.065224, "relative_strength": -20.40932, "rate_of_change": -0.7569385911364337, "market_dynamics": -0.225019, "expectation": {"probability": 15.533, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.0, "high": 18.979, "low": 17.0, "close": 18.0, "volume": 305040}, "trend_line": 19.55, "activity_lines": {"activity_5": 18.166667, "activity_10": 18.4, "activity_20": 18.72381, "activity_30": 19.16129}, "trend_signal": 0, "fair_value": 17.063301, "relative_strength": -18.716659, "rate_of_change": -0.5932220238436927, "market_dynamics": -0.031067, "expectation": {"probability": 14.4567, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.0, "high": 20.0, "low": 17.299999, "close": 19.0, "volume": 30600}, "trend_line": 19.516667, "activity_lines": {"activity_5": 18.433333, "activity_10": 18.481818, "activity_20": 18.7, "activity_30": 19.125806}, "trend_signal": 0, "fair_value": 17.066506, "relative_strength": -13.556734, "rate_of_change": -0.17050127877237312, "market_dynamics": 0.124069, "expectation": {"probability": 15.0706, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.0, "high": 21.0, "low": 17.6, "close": 21.0, "volume": 69286}, "trend_line": 19.55, "activity_lines": {"activity_5": 19.3, "activity_10": 18.918182, "activity_20": 18.878571, "activity_30": 19.221505}, "trend_signal": 0, "fair_value": 17.083814, "relative_strength": -6.314457, "rate_of_change": 0.17079248213846626, "market_dynamics": 0.458407, "expectation": {"probability": 22.979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.0, "high": 21.879999, "low": 20.0, "close": 21.5, "volume": 20433}, "trend_line": 19.616667, "activity_lines": {"activity_5": 20.166667, "activity_10": 19.409091, "activity_20": 19.107143, "activity_30": 19.347312}, "trend_signal": 0, "fair_value": 17.109455, "relative_strength": -3.835385, "rate_of_change": 0.34100767263426557, "market_dynamics": 0.86294, "expectation": {"probability": 24.1855, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 21.0, "volume": 5004}, "trend_line": 19.7, "activity_lines": {"activity_5": 20.666667, "activity_10": 19.763636, "activity_20": 19.285714, "activity_30": 19.436559}, "trend_signal": 0, "fair_value": 17.133173, "relative_strength": -5.698057, "rate_of_change": 0.4248071295699706, "market_dynamics": 1.100786, "expectation": {"probability": 22.2102, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.0, "high": 23.0, "low": 20.0, "close": 21.5, "volume": 242653}, "trend_line": 19.783333, "activity_lines": {"activity_5": 21.133333, "activity_10": 20.172727, "activity_20": 19.511905, "activity_30": 19.552688}, "trend_signal": 0, "fair_value": 17.165224, "relative_strength": -2.907972, "rate_of_change": 0.42301015228426225, "market_dynamics": 1.284841, "expectation": {"probability": 25.1508, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.5, "high": 20.6, "low": 19.0, "close": 19.5, "volume": 57964}, "trend_line": 19.766667, "activity_lines": {"activity_5": 20.7, "activity_10": 20.172727, "activity_20": 19.542857, "activity_30": 19.534409}, "trend_signal": 0, "fair_value": 17.184455, "relative_strength": -9.085135, "rate_of_change": -0.0842426298945541, "market_dynamics": 1.084697, "expectation": {"probability": 19.3069, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.450001, "close": 20.5, "volume": 34600}, "trend_line": 19.783333, "activity_lines": {"activity_5": 20.566667, "activity_10": 20.327273, "activity_20": 19.669048, "activity_30": 19.58172}, "trend_signal": 0, "fair_value": 17.210096, "relative_strength": -4.691839, "rate_of_change": 0.08431365793736081, "market_dynamics": 0.931466, "expectation": {"probability": 25.8309, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.5, "high": 22.0, "low": 19.219999, "close": 20.5, "volume": 17882}, "trend_line": 19.75, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.445455, "activity_20": 19.785714, "activity_30": 19.627957}, "trend_signal": 0, "fair_value": 17.235737, "relative_strength": -5.026889, "rate_of_change": -0.1684903145491154, "market_dynamics": 0.806438, "expectation": {"probability": 23.663, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.5, "high": 21.280001, "low": 19.0, "close": 20.5, "volume": 103457}, "trend_line": 19.716667, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.527273, "activity_20": 19.892857, "activity_30": 19.676344}, "trend_signal": 0, "fair_value": 17.261378, "relative_strength": -4.431979, "rate_of_change": -0.16877468354429848, "market_dynamics": 0.613172, "expectation": {"probability": 23.5516, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.5, "high": 21.5, "low": 19.0, "close": 20.0, "volume": 403304}, "trend_line": 19.666667, "activity_lines": {"activity_5": 20.266667, "activity_10": 20.472727, "activity_20": 19.942857, "activity_30": 19.694624}, "trend_signal": 1, "fair_value": 17.290224, "relative_strength": -8.721817, "rate_of_change": -0.2535925569975935, "market_dynamics": 0.718841, "expectation": {"probability": 29.614, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.0, "high": 21.0, "low": 18.0, "close": 20.5, "volume": 863014}, "trend_line": 19.633333, "activity_lines": {"activity_5": 20.366667, "activity_10": 20.472727, "activity_20": 20.035714, "activity_30": 19.748387}, "trend_signal": 1, "fair_value": 17.329968, "relative_strength": -5.75566, "rate_of_change": -0.16949491238144204, "market_dynamics": 0.825585, "expectation": {"probability": 29.5482, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 23.0, "low": 20.219999, "close": 22.0, "volume": 243609}, "trend_line": 19.65, "activity_lines": {"activity_5": 20.9, "activity_10": 20.718182, "activity_20": 20.261905, "activity_30": 19.901075}, "trend_signal": 1, "fair_value": 17.379327, "relative_strength": -0.251686, "rate_of_change": 0.08489134269763678, "market_dynamics": 0.968584, "expectation": {"probability": 30.6206, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.0, "high": 22.5, "low": 20.33, "close": 21.5, "volume": 287708}, "trend_line": 19.666667, "activity_lines": {"activity_5": 21.166667, "activity_10": 20.854545, "activity_20": 20.42619, "activity_30": 20.02043}, "trend_signal": 1, "fair_value": 17.430609, "relative_strength": -2.201498, "rate_of_change": 0.08481933842240084, "market_dynamics": 1.073754, "expectation": {"probability": 31.585, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.5, "close": 21.5, "volume": 2944}, "trend_line": 19.683333, "activity_lines": {"activity_5": 21.366667, "activity_10": 20.990909, "activity_20": 20.578571, "activity_30": 20.13871}, "trend_signal": 1, "fair_value": 17.481891, "relative_strength": -1.831957, "rate_of_change": 0.0847423714450483, "market_dynamics": 1.04914, "expectation": {"probability": 25.8443, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.5, "high": 21.5, "low": 20.555, "close": 21.5, "volume": 2568}, "trend_line": 19.716667, "activity_lines": {"activity_5": 21.5, "activity_10": 21.118182, "activity_20": 20.719048, "activity_30": 20.255914}, "trend_signal": 1, "fair_value": 17.539583, "relative_strength": -0.272299, "rate_of_change": 0.16935139998901597, "market_dynamics": 0.967894, "expectation": {"probability": 25.5196, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.5, "high": 23.0, "low": 21.0, "close": 21.5, "volume": 143920}, "trend_line": 19.783333, "activity_lines": {"activity_5": 21.533333, "activity_10": 21.245455, "activity_20": 20.847619, "activity_30": 20.370968}, "trend_signal": 1, "fair_value": 17.600481, "relative_strength": -1.353736, "rate_of_change": 0.3381200280960159, "market_dynamics": 0.825093, "expectation": {"probability": 25.1429, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.5, "high": 22.0, "low": 20.1, "close": 20.25, "volume": 75502}, "trend_line": 19.841667, "activity_lines": {"activity_5": 21.083333, "activity_10": 21.109091, "activity_20": 20.840476, "activity_30": 20.401075}, "trend_signal": 1, "fair_value": 17.656571, "relative_strength": -5.012279, "rate_of_change": 0.294864368910952, "market_dynamics": 0.453815, "expectation": {"probability": 29.718, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.25, "high": 21.0, "low": 20.75, "close": 20.75, "volume": 72276}, "trend_line": 19.916667, "activity_lines": {"activity_5": 20.916667, "activity_10": 21.068182, "activity_20": 20.872619, "activity_30": 20.459677}, "trend_signal": 1, "fair_value": 17.715865, "relative_strength": -1.589211, "rate_of_change": 0.37799243380104747, "market_dynamics": 0.192482, "expectation": {"probability": 29.5624, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.549999, "close": 20.75, "volume": 109800}, "trend_line": 19.991667, "activity_lines": {"activity_5": 20.8, "activity_10": 21.022727, "activity_20": 20.894048, "activity_30": 20.513441}, "trend_signal": 1, "fair_value": 17.77516, "relative_strength": -1.26731, "rate_of_change": 0.3765690313544896, "market_dynamics": -0.075847, "expectation": {"probability": 29.3596, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.75, "high": 20.75, "low": 20.75, "close": 20.75, "volume": 0}, "trend_line": 20.05, "activity_lines": {"activity_5": 20.733333, "activity_10": 20.972727, "activity_20": 20.902381, "activity_30": 20.562366}, "trend_signal": 1, "fair_value": 17.844071, "relative_strength": -1.066433, "rate_of_change": 0.291786572875594, "market_dynamics": -0.263394, "expectation": {"probability": 29.059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.75, "high": 20.75, "low": 19.5, "close": 20.0, "volume": 11334}, "trend_line": 20.1, "activity_lines": {"activity_5": 20.466667, "activity_10": 20.772727, "activity_20": 20.82619, "activity_30": 20.55914}, "trend_signal": 1, "fair_value": 17.908173, "relative_strength": 2.801574, "rate_of_change": 0.24937655860349484, "market_dynamics": -0.384064, "expectation": {"probability": 29.4706, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 10260}, "trend_line": 20.133333, "activity_lines": {"activity_5": 20.3, "activity_10": 20.581818, "activity_20": 20.745238, "activity_30": 20.552688}, "trend_signal": 1, "fair_value": 17.965865, "relative_strength": 4.120967, "rate_of_change": 0.16583582089551713, "market_dynamics": -0.552052, "expectation": {"probability": 26.3245, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 1150}, "trend_line": 20.166667, "activity_lines": {"activity_5": 20.15, "activity_10": 20.427273, "activity_20": 20.669048, "activity_30": 20.544086}, "trend_signal": 0, "fair_value": 18.023558, "relative_strength": 0.294782, "rate_of_change": 0.1655662279067255, "market_dynamics": -0.700435, "expectation": {"probability": 19.9105, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 20.0, "volume": 1984}, "trend_line": 20.2, "activity_lines": {"activity_5": 20.05, "activity_10": 20.3, "activity_20": 20.6, "activity_30": 20.533333}, "trend_signal": 0, "fair_value": 18.08125, "relative_strength": -1.305627, "rate_of_change": 0.16528760057375344, "market_dynamics": -0.851325, "expectation": {"probability": 18.926, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.5, "volume": 28500}, "trend_line": 20.216667, "activity_lines": {"activity_5": 19.833333, "activity_10": 20.109091, "activity_20": 20.488095, "activity_30": 20.488172}, "trend_signal": 0, "fair_value": 18.135737, "relative_strength": -5.720584, "rate_of_change": 0.08250990099010774, "market_dynamics": -0.918739, "expectation": {"probability": 21.6336, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.5, "high": 19.5, "low": 18.5, "close": 19.5, "volume": 24500}, "trend_line": 20.266667, "activity_lines": {"activity_5": 19.7, "activity_10": 19.954545, "activity_20": 20.385714, "activity_30": 20.441935}, "trend_signal": 0, "fair_value": 18.190224, "relative_strength": -5.327094, "rate_of_change": 0.24732068842010757, "market_dynamics": -1.016501, "expectation": {"probability": 18.8964, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.0, "close": 20.5, "volume": 14324}, "trend_line": 20.333333, "activity_lines": {"activity_5": 19.933333, "activity_10": 20.018182, "activity_20": 20.378571, "activity_30": 20.456989}, "trend_signal": 0, "fair_value": 18.251122, "relative_strength": -2.041025, "rate_of_change": 0.32894407353709365, "market_dynamics": -0.939161, "expectation": {"probability": 28.8864, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.5, "high": 20.5, "low": 19.6, "close": 20.5, "volume": 41441}, "trend_line": 20.4, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.077273, "activity_20": 20.371429, "activity_30": 20.467742}, "trend_signal": 0, "fair_value": 18.312019, "relative_strength": -2.374968, "rate_of_change": 0.3278704971781996, "market_dynamics": -0.845775, "expectation": {"probability": 24.3059, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.5, "close": 20.5, "volume": 0}, "trend_line": 20.483333, "activity_lines": {"activity_5": 20.3, "activity_10": 20.140909, "activity_20": 20.364286, "activity_30": 20.474194}, "trend_signal": 0, "fair_value": 18.372917, "relative_strength": -2.91842, "rate_of_change": 0.408495098039214, "market_dynamics": -0.667594, "expectation": {"probability": 24.1881, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.5, "high": 20.5, "low": 20.049999, "close": 20.5, "volume": 2200}, "trend_line": 20.566667, "activity_lines": {"activity_5": 20.433333, "activity_10": 20.209091, "activity_20": 20.357143, "activity_30": 20.475269}, "trend_signal": 0, "fair_value": 18.437019, "relative_strength": -3.415722, "rate_of_change": 0.4068380863602652, "market_dynamics": -0.411503, "expectation": {"probability": 20.3618, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.5, "high": 20.5, "low": 15.35, "close": 16.5, "volume": 172904}, "trend_line": 20.483333, "activity_lines": {"activity_5": 19.166667, "activity_10": 19.554545, "activity_20": 19.966667, "activity_30": 20.212903}, "trend_signal": 0, "fair_value": 18.475481, "relative_strength": -21.888379, "rate_of_change": -0.40518962066143577, "market_dynamics": -0.589497, "expectation": {"probability": 24.2681, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.7, "close": 16.5, "volume": 118578}, "trend_line": 20.333333, "activity_lines": {"activity_5": 18.1, "activity_10": 18.963636, "activity_20": 19.595238, "activity_30": 19.955914}, "trend_signal": 0, "fair_value": 18.513942, "relative_strength": -20.746854, "rate_of_change": -0.7323026970268881, "market_dynamics": -0.85735, "expectation": {"probability": 20.7303, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.439, "close": 16.5, "volume": 4745474}, "trend_line": 20.166667, "activity_lines": {"activity_5": 17.3, "activity_10": 18.436364, "activity_20": 19.25, "activity_30": 19.708602}, "trend_signal": 0, "fair_value": 18.552404, "relative_strength": -20.476098, "rate_of_change": -0.8196688658962077, "market_dynamics": -1.057021, "expectation": {"probability": 20.7303, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.7, "close": 16.5, "volume": 1621}, "trend_line": 20.016667, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.972727, "activity_20": 18.928571, "activity_30": 19.472043}, "trend_signal": 0, "fair_value": 18.590865, "relative_strength": -20.203978, "rate_of_change": -0.743801640598313, "market_dynamics": -1.400954, "expectation": {"probability": 20.6694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.0, "close": 16.5, "volume": 200180}, "trend_line": 19.85, "activity_lines": {"activity_5": 16.5, "activity_10": 17.572727, "activity_20": 18.630952, "activity_30": 19.245161}, "trend_signal": 0, "fair_value": 18.632532, "relative_strength": -20.804528, "rate_of_change": -0.8326411185238797, "market_dynamics": -1.448838, "expectation": {"probability": 20.5487, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.5, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 5371}, "trend_line": 19.766667, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.318182, "activity_20": 18.404762, "activity_30": 19.06129}, "trend_signal": 0, "fair_value": 18.677404, "relative_strength": -18.406627, "rate_of_change": -0.4198136020151116, "market_dynamics": -1.37856, "expectation": {"probability": 24.2556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.17, "close": 0.17, "volume": 0}, "trend_line": 19.089, "activity_lines": {"activity_5": 11.19, "activity_10": 14.049091, "activity_20": 16.597143, "activity_30": 17.796989}, "trend_signal": 0, "fair_value": 18.614391, "relative_strength": -99.178799, "rate_of_change": -3.428332151292897, "market_dynamics": -1.493045, "expectation": {"probability": 25.5278, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.0, "high": 17.0, "low": 17.0, "close": 17.0, "volume": 0}, "trend_line": 18.972333, "activity_lines": {"activity_5": 12.412, "activity_10": 14.209636, "activity_20": 16.488, "activity_30": 17.662215}, "trend_signal": 0, "fair_value": 18.662468, "relative_strength": -17.0528, "rate_of_change": -0.6111739745403093, "market_dynamics": -1.169905, "expectation": {"probability": 25.709, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.25, "close": 17.0, "volume": 311}, "trend_line": 18.855667, "activity_lines": {"activity_5": 13.600667, "activity_10": 14.433818, "activity_20": 16.396714, "activity_30": 17.534968}, "trend_signal": 0, "fair_value": 18.710545, "relative_strength": -17.020404, "rate_of_change": -0.6149270097673207, "market_dynamics": -0.855563, "expectation": {"probability": 23.8068, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.25, "close": 17.0, "volume": 4027}, "trend_line": 18.755667, "activity_lines": {"activity_5": 14.756, "activity_10": 14.721636, "activity_20": 16.323286, "activity_30": 17.415247}, "trend_signal": 0, "fair_value": 18.758622, "relative_strength": -17.153996, "rate_of_change": -0.5303445377986439, "market_dynamics": -0.58766, "expectation": {"probability": 23.8762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.17, "close": 17.0, "volume": 43260}, "trend_line": 18.639, "activity_lines": {"activity_5": 15.878, "activity_10": 15.073091, "activity_20": 16.267714, "activity_30": 17.301978}, "trend_signal": 0, "fair_value": 18.806699, "relative_strength": -18.498385, "rate_of_change": -0.6220359958406152, "market_dynamics": -0.160854, "expectation": {"probability": 23.8068, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 230435}, "trend_line": 18.472333, "activity_lines": {"activity_5": 17.0, "activity_10": 15.415455, "activity_20": 16.226429, "activity_30": 17.196237}, "trend_signal": 0, "fair_value": 18.854776, "relative_strength": -17.010753, "rate_of_change": -0.8941842373517911, "market_dynamics": -0.029609, "expectation": {"probability": 23.7377, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.299999, "close": 17.0, "volume": 8293}, "trend_line": 18.322333, "activity_lines": {"activity_5": 17.0, "activity_10": 15.748727, "activity_20": 16.199429, "activity_30": 17.101247}, "trend_signal": 0, "fair_value": 18.902853, "relative_strength": -16.901667, "rate_of_change": -0.8120252054789106, "market_dynamics": 0.090082, "expectation": {"probability": 23.7566, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.0, "high": 17.66, "low": 16.299999, "close": 17.5, "volume": 5200}, "trend_line": 18.189, "activity_lines": {"activity_5": 17.166667, "activity_10": 16.163818, "activity_20": 16.234333, "activity_30": 17.048194}, "trend_signal": 0, "fair_value": 18.960545, "relative_strength": -14.846308, "rate_of_change": -0.7277075468500674, "market_dynamics": 0.207385, "expectation": {"probability": 27.5679, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.5, "high": 17.799999, "low": 15.25, "close": 16.5, "volume": 580832}, "trend_line": 18.022333, "activity_lines": {"activity_5": 16.966667, "activity_10": 16.378909, "activity_20": 16.185905, "activity_30": 16.939226}, "trend_signal": 0, "fair_value": 19.008622, "relative_strength": -18.766259, "rate_of_change": -0.9163065589092326, "market_dynamics": 0.322532, "expectation": {"probability": 27.4984, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.5, "high": 17.0, "low": 15.4, "close": 16.5, "volume": 1174}, "trend_line": 17.855667, "activity_lines": {"activity_5": 16.8, "activity_10": 16.594, "activity_20": 16.151762, "activity_30": 16.841011}, "trend_signal": 0, "fair_value": 19.056699, "relative_strength": -19.004199, "rate_of_change": -0.9247748335356989, "market_dynamics": 0.367301, "expectation": {"probability": 24.2707, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.0, "high": 20.0, "low": 16.1, "close": 19.5, "volume": 652807}, "trend_line": 17.830667, "activity_lines": {"activity_5": 17.666667, "activity_10": 17.363636, "activity_20": 16.417619, "activity_30": 16.947097}, "trend_signal": 0, "fair_value": 19.120801, "relative_strength": -6.162898, "rate_of_change": -0.14001157167638784, "market_dynamics": 0.584165, "expectation": {"probability": 28.0905, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.5, "high": 23.0, "low": 19.5, "close": 21.5, "volume": 317615}, "trend_line": 17.855667, "activity_lines": {"activity_5": 19.033333, "activity_10": 18.145455, "activity_20": 16.878714, "activity_30": 17.183828}, "trend_signal": 0, "fair_value": 19.197724, "relative_strength": 4.070431, "rate_of_change": 0.1402078789312937, "market_dynamics": 0.745131, "expectation": {"probability": 28.0922, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.5, "high": 27.222, "low": 20.6, "close": 26.5, "volume": 230512}, "trend_line": 18.047333, "activity_lines": {"activity_5": 21.766667, "activity_10": 19.754545, "activity_20": 17.811238, "activity_30": 17.741527}, "trend_signal": 0, "fair_value": 19.306699, "relative_strength": 28.573533, "rate_of_change": 1.0734183158769588, "market_dynamics": 0.945637, "expectation": {"probability": 29.0589, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.5, "high": 28.0, "low": 25.02, "close": 26.0, "volume": 31052}, "trend_line": 18.222333, "activity_lines": {"activity_5": 23.733333, "activity_10": 21.1, "activity_20": 18.667571, "activity_30": 18.254602}, "trend_signal": 1, "fair_value": 19.412468, "relative_strength": 21.860257, "rate_of_change": 0.9696723610075835, "market_dynamics": 1.112931, "expectation": {"probability": 29.1879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 111073}, "trend_line": 18.422333, "activity_lines": {"activity_5": 25.066667, "activity_10": 22.281818, "activity_20": 19.497714, "activity_30": 18.756387}, "trend_signal": 1, "fair_value": 19.523045, "relative_strength": 20.464258, "rate_of_change": 1.097554303282677, "market_dynamics": 1.160277, "expectation": {"probability": 27.8158, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.5, "high": 27.0, "low": 23.5, "close": 26.0, "volume": 44126}, "trend_line": 18.622333, "activity_lines": {"activity_5": 25.766667, "activity_10": 23.3, "activity_20": 20.282619, "activity_30": 19.245269}, "trend_signal": 1, "fair_value": 19.616795, "relative_strength": 20.421151, "rate_of_change": 1.0856388276121318, "market_dynamics": 1.221935, "expectation": {"probability": 28.0089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 160}, "trend_line": 18.822333, "activity_lines": {"activity_5": 26.033333, "activity_10": 24.154545, "activity_20": 21.022286, "activity_30": 19.721247}, "trend_signal": 1, "fair_value": 19.709744, "relative_strength": 19.889353, "rate_of_change": 1.0739792914239008, "market_dynamics": 1.209512, "expectation": {"probability": 27.6258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.0, "high": 26.0, "low": 24.0, "close": 26.0, "volume": 1138}, "trend_line": 19.022333, "activity_lines": {"activity_5": 26.0, "activity_10": 24.845455, "activity_20": 21.716714, "activity_30": 20.184323}, "trend_signal": 1, "fair_value": 19.799487, "relative_strength": 21.691524, "rate_of_change": 1.0625675361284879, "market_dynamics": 1.2529, "expectation": {"probability": 26.6842, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 26.0, "volume": 446}, "trend_line": 19.239, "activity_lines": {"activity_5": 26.0, "activity_10": 25.381818, "activity_20": 22.365905, "activity_30": 20.634495}, "trend_signal": 1, "fair_value": 19.889231, "relative_strength": 19.34566, "rate_of_change": 1.13901381076654, "market_dynamics": 1.214214, "expectation": {"probability": 26.5679, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.0, "high": 27.0, "low": 24.0, "close": 26.0, "volume": 39776}, "trend_line": 19.455667, "activity_lines": {"activity_5": 26.0, "activity_10": 25.745455, "activity_20": 22.969857, "activity_30": 21.070688}, "trend_signal": 1, "fair_value": 19.978974, "relative_strength": 19.839507, "rate_of_change": 1.126186392224115, "market_dynamics": 1.181024, "expectation": {"probability": 26.4527, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 25.0, "close": 26.0, "volume": 1059}, "trend_line": 19.639, "activity_lines": {"activity_5": 26.0, "activity_10": 25.936364, "activity_20": 23.530952, "activity_30": 21.492903}, "trend_signal": 1, "fair_value": 20.068718, "relative_strength": 19.955847, "rate_of_change": 0.9423115640291392, "market_dynamics": 1.121983, "expectation": {"probability": 26.4069, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.0, "high": 26.700001, "low": 25.02, "close": 26.0, "volume": 6998}, "trend_line": 19.822333, "activity_lines": {"activity_5": 26.0, "activity_10": 26.009091, "activity_20": 23.969048, "activity_30": 21.90329}, "trend_signal": 1, "fair_value": 20.158462, "relative_strength": 16.730434, "rate_of_change": 0.9335149447527934, "market_dynamics": 1.037956, "expectation": {"probability": 26.3613, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.0, "high": 26.0, "low": 24.754, "close": 26.0, "volume": 18516}, "trend_line": 20.005667, "activity_lines": {"activity_5": 26.0, "activity_10": 26.0, "activity_20": 24.364286, "activity_30": 22.301849}, "trend_signal": 1, "fair_value": 20.248205, "relative_strength": 16.927627, "rate_of_change": 0.9248860868193394, "market_dynamics": 0.954419, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 6751}, "trend_line": 20.172333, "activity_lines": {"activity_5": 25.833333, "activity_10": 25.909091, "activity_20": 24.669048, "activity_30": 22.656323}, "trend_signal": 1, "fair_value": 20.334744, "relative_strength": 13.684709, "rate_of_change": 0.8330939428312953, "market_dynamics": 0.78152, "expectation": {"probability": 27.4194, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 5839}, "trend_line": 20.472333, "activity_lines": {"activity_5": 25.7, "activity_10": 25.827273, "activity_20": 24.933333, "activity_30": 23.000043}, "trend_signal": 1, "fair_value": 20.406859, "relative_strength": 11.704801, "rate_of_change": 1.487185443547857, "market_dynamics": 0.55061, "expectation": {"probability": 25.2252, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 122603}, "trend_line": 20.772333, "activity_lines": {"activity_5": 25.6, "activity_10": 25.754545, "activity_20": 25.157143, "activity_30": 23.324409}, "trend_signal": 1, "fair_value": 20.464551, "relative_strength": 10.364987, "rate_of_change": 1.465392341947548, "market_dynamics": 0.378811, "expectation": {"probability": 24.0257, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 25.5, "volume": 9552}, "trend_line": 21.072333, "activity_lines": {"activity_5": 25.533333, "activity_10": 25.690909, "activity_20": 25.340476, "activity_30": 23.629419}, "trend_signal": 1, "fair_value": 20.528654, "relative_strength": 11.26739, "rate_of_change": 1.4442287248139183, "market_dynamics": 0.008151, "expectation": {"probability": 23.9334, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.0, "close": 26.0, "volume": 21015}, "trend_line": 21.389, "activity_lines": {"activity_5": 25.666667, "activity_10": 25.727273, "activity_20": 25.530952, "activity_30": 23.947333}, "trend_signal": 1, "fair_value": 20.597564, "relative_strength": 12.55369, "rate_of_change": 1.5027619390790707, "market_dynamics": -0.185033, "expectation": {"probability": 25.5525, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.0, "high": 26.0, "low": 25.0, "close": 25.5, "volume": 17445}, "trend_line": 21.689, "activity_lines": {"activity_5": 25.633333, "activity_10": 25.672727, "activity_20": 25.633333, "activity_30": 24.212559}, "trend_signal": 1, "fair_value": 20.663269, "relative_strength": 8.842967, "rate_of_change": 1.402590116414983, "market_dynamics": -0.325657, "expectation": {"probability": 26.6452, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.5, "high": 25.0, "low": 22.5, "close": 24.5, "volume": 33660}, "trend_line": 21.939, "activity_lines": {"activity_5": 25.266667, "activity_10": 25.445455, "activity_20": 25.597619, "activity_30": 24.393914}, "trend_signal": 1, "fair_value": 20.722564, "relative_strength": 3.911072, "rate_of_change": 1.1526580294158328, "market_dynamics": -0.527115, "expectation": {"probability": 26.5353, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.5, "high": 25.4, "low": 23.0, "close": 24.5, "volume": 1016922}, "trend_line": 22.75, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.245455, "activity_20": 25.52381, "activity_30": 24.55914}, "trend_signal": 1, "fair_value": 20.783462, "relative_strength": 1.737619, "rate_of_change": 3.6966133369798073, "market_dynamics": -0.404501, "expectation": {"probability": 24.2551, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.5, "high": 23.5, "low": 22.0, "close": 23.0, "volume": 268118}, "trend_line": 22.95, "activity_lines": {"activity_5": 24.233333, "activity_10": 24.8, "activity_20": 25.283333, "activity_30": 24.575269}, "trend_signal": 1, "fair_value": 20.841154, "relative_strength": -6.183247, "rate_of_change": 0.879120879120876, "market_dynamics": -0.514056, "expectation": {"probability": 26.2983, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.0, "high": 23.5, "low": 22.0, "close": 23.0, "volume": 134221}, "trend_line": 23.15, "activity_lines": {"activity_5": 23.666667, "activity_10": 24.409091, "activity_20": 25.035714, "activity_30": 24.578495}, "trend_signal": 1, "fair_value": 20.902051, "relative_strength": -0.392367, "rate_of_change": 0.8714596949891037, "market_dynamics": -0.621157, "expectation": {"probability": 21.6291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.0, "close": 22.5, "volume": 124363}, "trend_line": 23.333333, "activity_lines": {"activity_5": 23.133333, "activity_10": 23.981818, "activity_20": 24.757143, "activity_30": 24.536559}, "trend_signal": 0, "fair_value": 20.964551, "relative_strength": -2.156777, "rate_of_change": 0.79193520518359, "market_dynamics": -0.723652, "expectation": {"probability": 23.7841, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.0, "high": 22.700001, "low": 22.0, "close": 22.5, "volume": 119870}, "trend_line": 23.516667, "activity_lines": {"activity_5": 22.8, "activity_10": 23.609091, "activity_20": 24.495238, "activity_30": 24.482796}, "trend_signal": 0, "fair_value": 21.027051, "relative_strength": 1.339998, "rate_of_change": 0.7857171540816826, "market_dynamics": -0.94781, "expectation": {"probability": 21.2309, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.5, "high": 22.700001, "low": 22.0, "close": 22.5, "volume": 122500}, "trend_line": 23.7, "activity_lines": {"activity_5": 22.6, "activity_10": 23.290909, "activity_20": 24.25, "activity_30": 24.417204}, "trend_signal": 0, "fair_value": 21.091154, "relative_strength": 0.961362, "rate_of_change": 0.7795875155267432, "market_dynamics": -1.035587, "expectation": {"probability": 21.7289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.5, "high": 23.5, "low": 21.5, "close": 21.5, "volume": 70616}, "trend_line": 23.85, "activity_lines": {"activity_5": 22.2, "activity_10": 22.845455, "activity_20": 23.92619, "activity_30": 24.275269}, "trend_signal": 0, "fair_value": 21.140833, "relative_strength": -7.524061, "rate_of_change": 0.6329113924050723, "market_dynamics": -1.161294, "expectation": {"probability": 22.9027, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.5, "high": 21.950001, "low": 21.0, "close": 21.5, "volume": 355648}, "trend_line": 23.983333, "activity_lines": {"activity_5": 21.9, "activity_10": 22.472727, "activity_20": 23.62381, "activity_30": 24.123656}, "trend_signal": 0, "fair_value": 21.1825, "relative_strength": -8.575283, "rate_of_change": 0.5590482180293367, "market_dynamics": -1.19961, "expectation": {"probability": 21.3725, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.5, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 45040}, "trend_line": 24.166667, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.272727, "activity_20": 23.390476, "activity_30": 23.995699}, "trend_signal": 0, "fair_value": 21.227372, "relative_strength": -6.751096, "rate_of_change": 0.7644225262602247, "market_dynamics": -1.236759, "expectation": {"probability": 21.9095, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 35020}, "trend_line": 24.35, "activity_lines": {"activity_5": 21.866667, "activity_10": 22.136364, "activity_20": 23.17619, "activity_30": 23.855914}, "trend_signal": 0, "fair_value": 21.268397, "relative_strength": -3.944489, "rate_of_change": 0.7586192998811175, "market_dynamics": -1.23942, "expectation": {"probability": 22.2699, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.0, "close": 22.0, "volume": 8800}, "trend_line": 24.433333, "activity_lines": {"activity_5": 21.9, "activity_10": 22.045455, "activity_20": 22.980952, "activity_30": 23.704301}, "trend_signal": 0, "fair_value": 21.306859, "relative_strength": -3.681371, "rate_of_change": 0.34222997946611766, "market_dynamics": -1.167166, "expectation": {"probability": 21.9972, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 256976}, "trend_line": 24.45, "activity_lines": {"activity_5": 21.966667, "activity_10": 22.0, "activity_20": 22.804762, "activity_30": 23.547312}, "trend_signal": 0, "fair_value": 21.342115, "relative_strength": -2.339827, "rate_of_change": 0.06821418919800344, "market_dynamics": -1.107364, "expectation": {"probability": 21.5406, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.0, "high": 23.0, "low": 21.0, "close": 22.0, "volume": 3247}, "trend_line": 24.3, "activity_lines": {"activity_5": 22.0, "activity_10": 21.972727, "activity_20": 22.647619, "activity_30": 23.389247}, "trend_signal": 0, "fair_value": 21.377372, "relative_strength": -1.804866, "rate_of_change": -0.6134969325153317, "market_dynamics": -1.06664, "expectation": {"probability": 21.373, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.0, "high": 22.0, "low": 21.1, "close": 22.0, "volume": 1806}, "trend_line": 24.166667, "activity_lines": {"activity_5": 22.0, "activity_10": 21.963636, "activity_20": 22.509524, "activity_30": 23.24086}, "trend_signal": 0, "fair_value": 21.412628, "relative_strength": -4.137166, "rate_of_change": -0.5486954732510303, "market_dynamics": -1.008984, "expectation": {"probability": 21.074, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.5, "high": 22.75, "low": 21.0, "close": 22.5, "volume": 68784}, "trend_line": 24.05, "activity_lines": {"activity_5": 22.166667, "activity_10": 22.054545, "activity_20": 22.435714, "activity_30": 23.133333}, "trend_signal": 0, "fair_value": 21.435064, "relative_strength": -1.26977, "rate_of_change": -0.48275999334124, "market_dynamics": -0.797464, "expectation": {"probability": 21.6191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a901585c-d87f-46dc-a426-4f83ff6ce542/", "share_image": "https://sharemaestro.com/terminal/a901585c-d87f-46dc-a426-4f83ff6ce542/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}