{"ticker": {"uuid": "a906dfe7-0fa6-43c8-9cdd-493f8cfe9b20", "symbol": "KENNAMET", "name": "Kennametal India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KENNAMET rose 18.52%, moving from 2,443.10 to 2,895.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -3.16 and has softened across the 12-week window. Market Dynamics is 1.21 on the latest week. Expectation is undecided at 49.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,895.60"}, {"label": "12-Week Change", "value": "18.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.82%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.16"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2939.699951, "high": 3120.0, "low": 2861.300049, "close": 2895.600098, "volume": 48862}, "trend_line": 2639.08619, "activity_lines": {"activity_5": 2912.5868, "activity_10": 2778.180433, "activity_20": 2654.440025, "activity_30": 2644.262041}, "trend_signal": 1, "fair_value": 1975.161603, "relative_strength": -3.15695, "rate_of_change": 0.36116300630206233, "market_dynamics": 1.205266, "expectation": {"probability": 49.8201, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-02-05", "ohlcv": {"open": 825.697999, "high": 913.699451, "low": 815.686125, "close": 907.944946, "volume": 28008}, "trend_line": 751.117419, "activity_lines": {"activity_5": 865.711153, "activity_10": 847.570996, "activity_20": 806.440656, "activity_30": 780.251532}, "trend_signal": 1, "fair_value": 816.488763, "relative_strength": -7.815617, "rate_of_change": 0.7589669239056036, "market_dynamics": 1.319547, "expectation": {"probability": 39.1414, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 934.752459, "high": 961.793857, "low": 886.283824, "close": 901.254883, "volume": 46805}, "trend_line": 758.418909, "activity_lines": {"activity_5": 879.359741, "activity_10": 859.933148, "activity_20": 819.135053, "activity_30": 789.93782}, "trend_signal": 1, "fair_value": 817.575508, "relative_strength": -9.499926, "rate_of_change": 0.9720837002716275, "market_dynamics": 1.23407, "expectation": {"probability": 36.4444, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 906.962491, "high": 916.974366, "low": 846.797725, "close": 855.406067, "volume": 13351}, "trend_line": 763.733616, "activity_lines": {"activity_5": 873.67074, "activity_10": 861.691383, "activity_20": 826.447452, "activity_30": 796.195056}, "trend_signal": 1, "fair_value": 818.054376, "relative_strength": -12.501656, "rate_of_change": 0.7007614046711484, "market_dynamics": 1.094001, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 847.639962, "high": 1160.253195, "low": 839.405813, "close": 1028.882568, "volume": 140119}, "trend_line": 775.956818, "activity_lines": {"activity_5": 927.285628, "activity_10": 894.396214, "activity_20": 849.4823, "activity_30": 813.30144}, "trend_signal": 1, "fair_value": 820.689729, "relative_strength": 8.928177, "rate_of_change": 1.6004535801393893, "market_dynamics": 1.363397, "expectation": {"probability": 35.5224, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 1075.105689, "high": 1122.825972, "low": 1021.397166, "close": 1033.420776, "volume": 50736}, "trend_line": 787.406523, "activity_lines": {"activity_5": 970.620471, "activity_10": 924.165558, "activity_20": 871.264452, "activity_30": 829.912018}, "trend_signal": 1, "fair_value": 823.316038, "relative_strength": 6.794294, "rate_of_change": 1.4755595587794674, "market_dynamics": 1.352724, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 1030.192768, "high": 1070.894963, "low": 1019.900198, "close": 1036.648804, "volume": 13310}, "trend_line": 796.58562, "activity_lines": {"activity_5": 1001.04279, "activity_10": 950.534084, "activity_20": 891.615438, "activity_30": 845.992165}, "trend_signal": 1, "fair_value": 825.917657, "relative_strength": 6.798005, "rate_of_change": 1.16573799325764, "market_dynamics": 1.273532, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 1049.795287, "high": 1061.304308, "low": 1019.853293, "close": 1036.368042, "volume": 31308}, "trend_line": 804.715186, "activity_lines": {"activity_5": 1022.791264, "activity_10": 972.470843, "activity_20": 910.268813, "activity_30": 861.461999}, "trend_signal": 1, "fair_value": 828.453204, "relative_strength": 9.269596, "rate_of_change": 1.020551438023708, "market_dynamics": 1.439507, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 1057.32754, "high": 1057.32754, "low": 952.530628, "close": 955.665161, "volume": 216342}, "trend_line": 810.999894, "activity_lines": {"activity_5": 1008.631234, "activity_10": 976.171934, "activity_20": 919.533248, "activity_30": 871.200707}, "trend_signal": 1, "fair_value": 829.967632, "relative_strength": 2.561694, "rate_of_change": 0.7809853858033223, "market_dynamics": 1.270565, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2021-04-02", "ohlcv": {"open": 952.530584, "high": 1025.420757, "low": 945.045079, "close": 1013.022888, "volume": 156051}, "trend_line": 820.827745, "activity_lines": {"activity_5": 1006.906506, "activity_10": 988.882007, "activity_20": 933.041478, "activity_30": 884.234449}, "trend_signal": 1, "fair_value": 832.121223, "relative_strength": 6.393183, "rate_of_change": 1.2118190239862114, "market_dynamics": 1.252791, "expectation": {"probability": 42.5263, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 1018.028709, "high": 1107.808073, "low": 964.039549, "close": 1050.075928, "volume": 27837}, "trend_line": 833.355046, "activity_lines": {"activity_5": 1018.590104, "activity_10": 1005.401141, "activity_20": 948.692636, "activity_30": 899.024654}, "trend_signal": 1, "fair_value": 834.65558, "relative_strength": 10.632019, "rate_of_change": 1.5261790401590245, "market_dynamics": 1.230191, "expectation": {"probability": 45.509, "direction": "undecided"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 1015.174736, "high": 1053.537947, "low": 997.958167, "close": 1005.022583, "volume": 10143}, "trend_line": 842.501396, "activity_lines": {"activity_5": 1014.145577, "activity_10": 1009.610882, "activity_20": 958.584192, "activity_30": 910.099979}, "trend_signal": 1, "fair_value": 836.613821, "relative_strength": 7.634082, "rate_of_change": 1.097533403547662, "market_dynamics": 1.043261, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 996.507814, "high": 1038.052534, "low": 952.530531, "close": 955.758667, "volume": 12164}, "trend_line": 851.426302, "activity_lines": {"activity_5": 995.388159, "activity_10": 1003.0985, "activity_20": 962.711693, "activity_30": 917.4069}, "trend_signal": 1, "fair_value": 837.96774, "relative_strength": 4.534974, "rate_of_change": 1.0593342684502762, "market_dynamics": 0.699511, "expectation": {"probability": 44.8339, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 979.150788, "high": 1014.800655, "low": 955.477947, "close": 981.349731, "volume": 15803}, "trend_line": 861.21828, "activity_lines": {"activity_5": 990.535054, "activity_10": 1000.24806, "activity_20": 968.422956, "activity_30": 925.789056}, "trend_signal": 1, "fair_value": 839.578774, "relative_strength": 5.258113, "rate_of_change": 1.150067595633202, "market_dynamics": 0.278362, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 954.401862, "high": 977.747288, "low": 946.074237, "close": 964.17981, "volume": 24305}, "trend_line": 870.855868, "activity_lines": {"activity_5": 978.246338, "activity_10": 991.985932, "activity_20": 971.743533, "activity_30": 932.431736}, "trend_signal": 1, "fair_value": 840.96323, "relative_strength": 2.300248, "rate_of_change": 1.1190644954726154, "market_dynamics": -0.133853, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 954.44867, "high": 1155.481407, "low": 948.600619, "close": 1086.240479, "volume": 232440}, "trend_line": 884.786709, "activity_lines": {"activity_5": 1009.900716, "activity_10": 1007.093067, "activity_20": 986.01212, "activity_30": 946.327517}, "trend_signal": 1, "fair_value": 843.658584, "relative_strength": 16.439696, "rate_of_change": 1.5996724041136032, "market_dynamics": -0.122725, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 1087.269495, "high": 1283.129617, "low": 1032.391373, "close": 1239.027954, "volume": 281437}, "trend_line": 903.228776, "activity_lines": {"activity_5": 1090.073283, "activity_10": 1049.019384, "activity_20": 1013.535967, "activity_30": 969.181791}, "trend_signal": 1, "fair_value": 847.956077, "relative_strength": 28.025217, "rate_of_change": 2.0843517214271428, "market_dynamics": 0.311506, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 1259.684891, "high": 1283.913289, "low": 1127.393863, "close": 1144.672363, "volume": 86095}, "trend_line": 918.759581, "activity_lines": {"activity_5": 1123.193628, "activity_10": 1070.110518, "activity_20": 1029.962526, "activity_30": 984.758797}, "trend_signal": 1, "fair_value": 851.146575, "relative_strength": 16.103035, "rate_of_change": 1.719476328995965, "market_dynamics": 0.540328, "expectation": {"probability": 47.4151, "direction": "undecided"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 1158.330968, "high": 1389.997187, "low": 1138.832444, "close": 1159.875244, "volume": 52554}, "trend_line": 934.098503, "activity_lines": {"activity_5": 1148.787353, "activity_10": 1091.996643, "activity_20": 1046.388229, "activity_30": 1000.314646}, "trend_signal": 1, "fair_value": 854.430922, "relative_strength": 15.660514, "rate_of_change": 1.6695251203045713, "market_dynamics": 0.742402, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 1185.358679, "high": 1185.358679, "low": 1135.743384, "close": 1165.860107, "volume": 45175}, "trend_line": 948.894609, "activity_lines": {"activity_5": 1164.474332, "activity_10": 1111.258014, "activity_20": 1062.039666, "activity_30": 1015.267008}, "trend_signal": 1, "fair_value": 857.709124, "relative_strength": 15.125105, "rate_of_change": 1.5839984704482386, "market_dynamics": 0.686096, "expectation": {"probability": 47.7333, "direction": "undecided"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 1184.924367, "high": 1184.924367, "low": 1105.192537, "close": 1119.526978, "volume": 61198}, "trend_line": 961.491294, "activity_lines": {"activity_5": 1151.271582, "activity_10": 1119.316322, "activity_20": 1071.783808, "activity_30": 1026.275547}, "trend_signal": 1, "fair_value": 860.436394, "relative_strength": 11.239216, "rate_of_change": 1.3275114939556047, "market_dynamics": 0.316351, "expectation": {"probability": 49.7368, "direction": "undecided"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 1136.129708, "high": 1221.990932, "low": 1105.24088, "close": 1189.026855, "volume": 49255}, "trend_line": 975.130546, "activity_lines": {"activity_5": 1159.016357, "activity_10": 1138.748224, "activity_20": 1086.737775, "activity_30": 1040.955261}, "trend_signal": 1, "fair_value": 863.823924, "relative_strength": 16.676439, "rate_of_change": 1.4185517939801484, "market_dynamics": 0.297527, "expectation": {"probability": 47.9064, "direction": "undecided"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 1201.768377, "high": 1214.316962, "low": 1140.038932, "close": 1149.981201, "volume": 26208}, "trend_line": 987.578998, "activity_lines": {"activity_5": 1157.079321, "activity_10": 1147.735385, "activity_20": 1096.634623, "activity_30": 1052.235948}, "trend_signal": 1, "fair_value": 866.743896, "relative_strength": 13.617748, "rate_of_change": 1.276593380349299, "market_dynamics": 0.317826, "expectation": {"probability": 50.0612, "direction": "undecided"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 1149.981358, "high": 1230.630167, "low": 1139.170316, "close": 1167.308105, "volume": 43872}, "trend_line": 999.065808, "activity_lines": {"activity_5": 1160.563997, "activity_10": 1156.341573, "activity_20": 1106.997242, "activity_30": 1063.831375}, "trend_signal": 1, "fair_value": 869.779899, "relative_strength": 15.366423, "rate_of_change": 1.163128217921053, "market_dynamics": 0.317303, "expectation": {"probability": 47.756, "direction": "undecided"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 1200.803109, "high": 1299.937023, "low": 1174.499344, "close": 1205.002075, "volume": 102337}, "trend_line": 1011.830918, "activity_lines": {"activity_5": 1176.117806, "activity_10": 1168.420148, "activity_20": 1119.464514, "activity_30": 1077.117586}, "trend_signal": 1, "fair_value": 873.13212, "relative_strength": 16.888158, "rate_of_change": 1.2777046214357133, "market_dynamics": 0.501372, "expectation": {"probability": 49.2737, "direction": "undecided"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 1220.108523, "high": 1263.835558, "low": 1182.462879, "close": 1219.625977, "volume": 52489}, "trend_line": 1025.348602, "activity_lines": {"activity_5": 1193.936784, "activity_10": 1178.779028, "activity_20": 1132.485875, "activity_30": 1090.523718}, "trend_signal": 1, "fair_value": 876.562753, "relative_strength": 18.291086, "rate_of_change": 1.3359627344378135, "market_dynamics": 0.571471, "expectation": {"probability": 50.9719, "direction": "undecided"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 1245.20587, "high": 1262.194702, "low": 1206.594709, "close": 1212.627686, "volume": 37644}, "trend_line": 1039.245884, "activity_lines": {"activity_5": 1202.749732, "activity_10": 1185.440301, "activity_20": 1143.954041, "activity_30": 1102.60624}, "trend_signal": 1, "fair_value": 879.857507, "relative_strength": 17.709925, "rate_of_change": 1.3553714290820191, "market_dynamics": 0.667073, "expectation": {"probability": 53.1317, "direction": "undecided"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 1235.553055, "high": 1254.858571, "low": 1188.254668, "close": 1197.617798, "volume": 31528}, "trend_line": 1051.151973, "activity_lines": {"activity_5": 1204.985995, "activity_10": 1189.852508, "activity_20": 1153.154699, "activity_30": 1112.823783}, "trend_signal": 1, "fair_value": 882.942558, "relative_strength": 12.44656, "rate_of_change": 1.1456469718382898, "market_dynamics": 0.646851, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 1197.90727, "high": 1244.240501, "low": 1119.72002, "close": 1184.876099, "volume": 49464}, "trend_line": 1061.395113, "activity_lines": {"activity_5": 1199.799252, "activity_10": 1190.985398, "activity_20": 1160.374005, "activity_30": 1121.451146}, "trend_signal": 1, "fair_value": 885.845765, "relative_strength": 9.177642, "rate_of_change": 0.9744680372682932, "market_dynamics": 0.457223, "expectation": {"probability": 50.0509, "direction": "undecided"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 1229.761367, "high": 1360.073596, "low": 1143.417476, "close": 1260.939819, "volume": 511365}, "trend_line": 1075.026746, "activity_lines": {"activity_5": 1218.795882, "activity_10": 1205.493495, "activity_20": 1173.745995, "activity_30": 1134.324998}, "trend_signal": 1, "fair_value": 889.41809, "relative_strength": 16.503956, "rate_of_change": 1.2843127722220788, "market_dynamics": 0.435514, "expectation": {"probability": 48.3654, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 1221.074015, "high": 1447.817275, "low": 1211.51776, "close": 1387.680542, "volume": 598821}, "trend_line": 1093.829671, "activity_lines": {"activity_5": 1276.310238, "activity_10": 1241.316637, "activity_20": 1198.007973, "activity_30": 1154.49621}, "trend_signal": 1, "fair_value": 894.118679, "relative_strength": 25.627394, "rate_of_change": 1.7490657855688325, "market_dynamics": 0.583193, "expectation": {"probability": 49.6248, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 1391.010738, "high": 1430.538774, "low": 1354.282044, "close": 1372.573975, "volume": 82811}, "trend_line": 1109.317306, "activity_lines": {"activity_5": 1317.585433, "activity_10": 1269.517612, "activity_20": 1219.223589, "activity_30": 1172.479714}, "trend_signal": 1, "fair_value": 898.590224, "relative_strength": 19.273756, "rate_of_change": 1.4159092051179105, "market_dynamics": 0.898005, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 1389.997207, "high": 1407.32387, "low": 1341.7335, "close": 1388.307983, "volume": 54051}, "trend_line": 1125.552409, "activity_lines": {"activity_5": 1353.442212, "activity_10": 1297.242094, "activity_20": 1240.187438, "activity_30": 1190.479112}, "trend_signal": 1, "fair_value": 903.124647, "relative_strength": 19.592855, "rate_of_change": 1.4635220159451818, "market_dynamics": 1.311151, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 1401.242686, "high": 1424.747167, "low": 1362.052547, "close": 1385.701782, "volume": 154751}, "trend_line": 1143.228933, "activity_lines": {"activity_5": 1375.717578, "activity_10": 1320.159508, "activity_20": 1258.843318, "activity_30": 1207.262943}, "trend_signal": 1, "fair_value": 907.551961, "relative_strength": 17.386247, "rate_of_change": 1.5704754268799404, "market_dynamics": 1.560889, "expectation": {"probability": 51.4184, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 1386.136108, "high": 1408.337475, "low": 1313.74042, "close": 1358.191406, "volume": 51753}, "trend_line": 1154.205894, "activity_lines": {"activity_5": 1375.43444, "activity_10": 1334.104241, "activity_20": 1272.953677, "activity_30": 1221.13149}, "trend_signal": 1, "fair_value": 911.648683, "relative_strength": 12.881622, "rate_of_change": 0.960171727914084, "market_dynamics": 1.553319, "expectation": {"probability": 50.26, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 1367.795887, "high": 1369.726313, "low": 1288.643173, "close": 1313.064697, "volume": 41722}, "trend_line": 1163.527358, "activity_lines": {"activity_5": 1353.625626, "activity_10": 1337.058858, "activity_20": 1280.890008, "activity_30": 1231.380445}, "trend_signal": 1, "fair_value": 915.265043, "relative_strength": 10.666856, "rate_of_change": 0.8076084213792887, "market_dynamics": 1.218605, "expectation": {"probability": 48.9451, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 1313.06481, "high": 1340.526791, "low": 1275.998165, "close": 1317.842896, "volume": 23306}, "trend_line": 1172.900494, "activity_lines": {"activity_5": 1338.383936, "activity_10": 1339.183352, "activity_20": 1288.20129, "activity_30": 1241.336286}, "trend_signal": 1, "fair_value": 918.859488, "relative_strength": 8.293025, "rate_of_change": 0.8055793390291671, "market_dynamics": 0.876247, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 1330.053527, "high": 1409.302745, "low": 1288.643173, "close": 1379.668823, "volume": 39535}, "trend_line": 1184.343854, "activity_lines": {"activity_5": 1347.399626, "activity_10": 1350.63592, "activity_20": 1301.025446, "activity_30": 1254.676178}, "trend_signal": 1, "fair_value": 922.937447, "relative_strength": 10.059458, "rate_of_change": 0.9756462767761426, "market_dynamics": 0.595373, "expectation": {"probability": 48.4561, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 1407.275605, "high": 1417.845439, "low": 1316.87758, "close": 1336.424438, "volume": 64488}, "trend_line": 1197.03583, "activity_lines": {"activity_5": 1342.576465, "activity_10": 1350.915853, "activity_20": 1308.612059, "activity_30": 1264.487828}, "trend_signal": 1, "fair_value": 926.564526, "relative_strength": 7.433503, "rate_of_change": 1.0716462079094868, "market_dynamics": 0.176359, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 1351.28974, "high": 1404.476389, "low": 1289.608587, "close": 1340.140625, "volume": 25816}, "trend_line": 1207.939754, "activity_lines": {"activity_5": 1342.277189, "activity_10": 1349.116033, "activity_20": 1315.711884, "activity_30": 1273.720396}, "trend_signal": 1, "fair_value": 930.16084, "relative_strength": 9.894764, "rate_of_change": 0.9109104110943747, "market_dynamics": -0.007772, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 1360.990522, "high": 1422.092734, "low": 1336.906939, "close": 1388.549316, "volume": 26623}, "trend_line": 1219.2222, "activity_lines": {"activity_5": 1359.317529, "activity_10": 1354.677779, "activity_20": 1326.592154, "activity_30": 1285.372626}, "trend_signal": 1, "fair_value": 934.112465, "relative_strength": 11.670206, "rate_of_change": 0.9340239000032063, "market_dynamics": -0.107044, "expectation": {"probability": 51.1971, "direction": "undecided"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 1399.649848, "high": 1542.510733, "low": 1315.043502, "close": 1514.083374, "volume": 214620}, "trend_line": 1236.190894, "activity_lines": {"activity_5": 1413.170247, "activity_10": 1383.048102, "activity_20": 1348.146989, "activity_30": 1304.395927}, "trend_signal": 1, "fair_value": 939.069481, "relative_strength": 19.624197, "rate_of_change": 1.391763863879787, "market_dynamics": 0.019746, "expectation": {"probability": 50.472, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 1528.272884, "high": 1528.272884, "low": 1462.537679, "close": 1468.956787, "volume": 27742}, "trend_line": 1253.297498, "activity_lines": {"activity_5": 1438.898071, "activity_10": 1400.640694, "activity_20": 1363.856166, "activity_30": 1319.413082}, "trend_signal": 1, "fair_value": 943.560051, "relative_strength": 17.458521, "rate_of_change": 1.3838157264406958, "market_dynamics": 0.220743, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 1458.290416, "high": 1501.003912, "low": 1411.47454, "close": 1461.379272, "volume": 25421}, "trend_line": 1269.298482, "activity_lines": {"activity_5": 1456.147526, "activity_10": 1415.389213, "activity_20": 1377.324743, "activity_30": 1332.837712}, "trend_signal": 1, "fair_value": 947.911473, "relative_strength": 21.070032, "rate_of_change": 1.2767107590603375, "market_dynamics": 0.384197, "expectation": {"probability": 50.7868, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 1447.913806, "high": 1616.54725, "low": 1414.225654, "close": 1567.656128, "volume": 98367}, "trend_line": 1289.414359, "activity_lines": {"activity_5": 1500.492277, "activity_10": 1448.084843, "activity_20": 1399.514587, "activity_30": 1352.086593}, "trend_signal": 1, "fair_value": 953.076012, "relative_strength": 27.461999, "rate_of_change": 1.584802730426663, "market_dynamics": 0.637232, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 1583.05241, "high": 1785.229318, "low": 1562.491987, "close": 1731.029175, "volume": 227198}, "trend_line": 1310.907316, "activity_lines": {"activity_5": 1584.12701, "activity_10": 1506.676214, "activity_20": 1435.536844, "activity_30": 1380.577871}, "trend_signal": 1, "fair_value": 959.505377, "relative_strength": 36.819834, "rate_of_change": 1.666877435479213, "market_dynamics": 0.822582, "expectation": {"probability": 50.2692, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 1732.670136, "high": 1823.695652, "low": 1673.788292, "close": 1681.076172, "volume": 190221}, "trend_line": 1325.642257, "activity_lines": {"activity_5": 1628.278752, "activity_10": 1548.585866, "activity_20": 1464.36642, "activity_30": 1404.459733}, "trend_signal": 1, "fair_value": 965.419892, "relative_strength": 35.571405, "rate_of_change": 1.1240261473985043, "market_dynamics": 1.115415, "expectation": {"probability": 51.6151, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 1667.031306, "high": 1734.986779, "low": 1606.218931, "close": 1656.075562, "volume": 62508}, "trend_line": 1342.68903, "activity_lines": {"activity_5": 1652.964103, "activity_10": 1579.345712, "activity_20": 1488.584277, "activity_30": 1425.778011}, "trend_signal": 1, "fair_value": 971.034979, "relative_strength": 32.080965, "rate_of_change": 1.2859255888973997, "market_dynamics": 1.342845, "expectation": {"probability": 50.7275, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 1832.093414, "high": 1875.337913, "low": 1662.204878, "close": 1787.304688, "volume": 95973}, "trend_line": 1363.603345, "activity_lines": {"activity_5": 1708.917912, "activity_10": 1628.939822, "activity_20": 1523.117015, "activity_30": 1454.462892}, "trend_signal": 1, "fair_value": 977.617799, "relative_strength": 38.005947, "rate_of_change": 1.5576439914758213, "market_dynamics": 1.547378, "expectation": {"probability": 49.4282, "direction": "undecided"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 1814.573737, "high": 1853.329637, "low": 1741.357626, "close": 1822.682129, "volume": 71995}, "trend_line": 1385.497412, "activity_lines": {"activity_5": 1754.93584, "activity_10": 1676.768371, "activity_20": 1558.150325, "activity_30": 1484.080878}, "trend_signal": 1, "fair_value": 984.378313, "relative_strength": 35.585369, "rate_of_change": 1.605603790888321, "market_dynamics": 1.49939, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 1838.850404, "high": 1930.358599, "low": 1770.074548, "close": 1845.124634, "volume": 100165}, "trend_line": 1409.684001, "activity_lines": {"activity_5": 1791.43287, "activity_10": 1719.903893, "activity_20": 1592.646053, "activity_30": 1513.734247}, "trend_signal": 1, "fair_value": 991.209633, "relative_strength": 32.56347, "rate_of_change": 1.745697161937401, "market_dynamics": 1.514906, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 1882.287742, "high": 1967.039181, "low": 1767.564741, "close": 1865.105957, "volume": 140036}, "trend_line": 1432.219971, "activity_lines": {"activity_5": 1826.983976, "activity_10": 1758.371014, "activity_20": 1626.866459, "activity_30": 1543.116309}, "trend_signal": 1, "fair_value": 998.090707, "relative_strength": 37.243636, "rate_of_change": 1.5986540234558502, "market_dynamics": 1.681223, "expectation": {"probability": 52.1059, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 1865.105843, "high": 1928.621128, "low": 1756.801978, "close": 1912.887085, "volume": 58242}, "trend_line": 1457.650167, "activity_lines": {"activity_5": 1866.193473, "activity_10": 1799.143384, "activity_20": 1663.292059, "activity_30": 1574.12709}, "trend_signal": 1, "fair_value": 1005.237554, "relative_strength": 43.16384, "rate_of_change": 1.775578927463512, "market_dynamics": 1.639128, "expectation": {"probability": 52.9829, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 1920.898886, "high": 1925.773576, "low": 1805.258831, "close": 1891.31311, "volume": 47143}, "trend_line": 1481.783667, "activity_lines": {"activity_5": 1881.090877, "activity_10": 1827.921753, "activity_20": 1695.164998, "activity_30": 1602.105345}, "trend_signal": 1, "fair_value": 1012.106356, "relative_strength": 36.61574, "rate_of_change": 1.6556441693873116, "market_dynamics": 1.563994, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 1847.875612, "high": 1941.603864, "low": 1806.706691, "close": 1837.692139, "volume": 73338}, "trend_line": 1502.873336, "activity_lines": {"activity_5": 1871.180729, "activity_10": 1839.133876, "activity_20": 1719.523505, "activity_30": 1625.067181}, "trend_signal": 1, "fair_value": 1018.457016, "relative_strength": 32.332143, "rate_of_change": 1.4232623472425, "market_dynamics": 1.337173, "expectation": {"probability": 52.9343, "direction": "undecided"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 1786.725469, "high": 1877.461438, "low": 1751.975605, "close": 1845.896973, "volume": 32488}, "trend_line": 1523.749036, "activity_lines": {"activity_5": 1863.004859, "activity_10": 1846.928041, "activity_20": 1742.380088, "activity_30": 1647.197739}, "trend_signal": 1, "fair_value": 1024.773352, "relative_strength": 32.099214, "rate_of_change": 1.3890525235853823, "market_dynamics": 0.998857, "expectation": {"probability": 52.1056, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 1874.855257, "high": 1897.732296, "low": 1673.691775, "close": 1862.01709, "volume": 72380}, "trend_line": 1545.395349, "activity_lines": {"activity_5": 1860.150871, "activity_10": 1855.564631, "activity_20": 1764.234624, "activity_30": 1669.021484}, "trend_signal": 1, "fair_value": 1031.116107, "relative_strength": 36.862592, "rate_of_change": 1.4205956813481433, "market_dynamics": 0.756098, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 1848.503194, "high": 1925.72526, "low": 1808.589063, "close": 1873.841675, "volume": 59105}, "trend_line": 1567.936145, "activity_lines": {"activity_5": 1861.444336, "activity_10": 1863.061311, "activity_20": 1784.624005, "activity_30": 1690.21157}, "trend_signal": 1, "fair_value": 1037.45239, "relative_strength": 39.714875, "rate_of_change": 1.4585779628873468, "market_dynamics": 0.495498, "expectation": {"probability": 53.5909, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 1829.197647, "high": 2163.183184, "low": 1819.544889, "close": 2047.977417, "volume": 113558}, "trend_line": 1596.706189, "activity_lines": {"activity_5": 1923.386076, "activity_10": 1898.25965, "activity_20": 1819.244538, "activity_30": 1721.181974}, "trend_signal": 1, "fair_value": 1044.993621, "relative_strength": 47.303629, "rate_of_change": 1.8348989588475937, "market_dynamics": 0.575697, "expectation": {"probability": 54.3606, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 2039.676106, "high": 2078.431841, "low": 1974.037355, "close": 2043.054688, "volume": 37491}, "trend_line": 1622.776685, "activity_lines": {"activity_5": 1973.242619, "activity_10": 1927.823444, "activity_20": 1850.007893, "activity_30": 1749.978652}, "trend_signal": 1, "fair_value": 1052.386666, "relative_strength": 39.827595, "rate_of_change": 1.6327672667397701, "market_dynamics": 0.600262, "expectation": {"probability": 54.8265, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 2084.995839, "high": 2220.134458, "low": 2010.669617, "close": 2028.961548, "volume": 89857}, "trend_line": 1644.152718, "activity_lines": {"activity_5": 2004.710612, "activity_10": 1950.818075, "activity_20": 1876.081834, "activity_30": 1776.184127}, "trend_signal": 1, "fair_value": 1059.567364, "relative_strength": 38.299064, "rate_of_change": 1.3172504385592654, "market_dynamics": 0.670229, "expectation": {"probability": 54.0642, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 2028.961471, "high": 2094.117632, "low": 1945.030765, "close": 1981.614624, "volume": 61127}, "trend_line": 1664.454073, "activity_lines": {"activity_5": 2008.191992, "activity_10": 1961.861686, "activity_20": 1894.596962, "activity_30": 1797.955863}, "trend_signal": 1, "fair_value": 1066.297636, "relative_strength": 29.831826, "rate_of_change": 1.2347609061946068, "market_dynamics": 0.598602, "expectation": {"probability": 53.1825, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 1981.614647, "high": 2066.655648, "low": 1945.030787, "close": 2010.525024, "volume": 102015}, "trend_line": 1685.194641, "activity_lines": {"activity_5": 2013.337004, "activity_10": 1976.043393, "activity_20": 1913.639122, "activity_30": 1820.283021}, "trend_signal": 1, "fair_value": 1073.139863, "relative_strength": 29.662202, "rate_of_change": 1.2460883322912772, "market_dynamics": 0.359182, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 2017.426517, "high": 2045.178156, "low": 1980.794248, "close": 2030.554321, "volume": 45204}, "trend_line": 1706.689726, "activity_lines": {"activity_5": 2016.046224, "activity_10": 1992.091555, "activity_20": 1932.009938, "activity_30": 1842.56429}, "trend_signal": 1, "fair_value": 1080.027737, "relative_strength": 31.887138, "rate_of_change": 1.2755253593285083, "market_dynamics": 0.179124, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 2024.135123, "high": 2064.676708, "low": 1865.685157, "close": 1895.898193, "volume": 67170}, "trend_line": 1724.613285, "activity_lines": {"activity_5": 1975.031608, "activity_10": 1981.125126, "activity_20": 1934.846003, "activity_30": 1854.771288}, "trend_signal": 1, "fair_value": 1085.855383, "relative_strength": 24.1331, "rate_of_change": 1.0501943456358418, "market_dynamics": -0.248052, "expectation": {"probability": 55.7214, "direction": "positive"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 1895.89815, "high": 1910.811732, "low": 1830.838528, "close": 1849.709717, "volume": 109056}, "trend_line": 1742.501453, "activity_lines": {"activity_5": 1928.431266, "activity_10": 1960.702501, "activity_20": 1931.720108, "activity_30": 1862.842026}, "trend_signal": 1, "fair_value": 1091.27279, "relative_strength": 20.529767, "rate_of_change": 1.0372277748051895, "market_dynamics": -0.442641, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 1816.649023, "high": 1889.286087, "low": 1737.496422, "close": 1771.18457, "volume": 34373}, "trend_line": 1757.612842, "activity_lines": {"activity_5": 1867.605998, "activity_10": 1925.933254, "activity_20": 1920.550483, "activity_30": 1864.69255}, "trend_signal": 1, "fair_value": 1096.060901, "relative_strength": 19.179349, "rate_of_change": 0.8672238966563386, "market_dynamics": -0.841358, "expectation": {"probability": 53.9759, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 1833.927538, "high": 1833.927538, "low": 1474.121061, "close": 1670.651123, "volume": 108855}, "trend_line": 1767.312252, "activity_lines": {"activity_5": 1787.29825, "activity_10": 1874.536699, "activity_20": 1899.377156, "activity_30": 1859.082116}, "trend_signal": 1, "fair_value": 1100.079014, "relative_strength": 16.110305, "rate_of_change": 0.5518513388285737, "market_dynamics": -1.025412, "expectation": {"probability": 55.1263, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 1643.864744, "high": 1771.088051, "low": 1643.864744, "close": 1733.056274, "volume": 53603}, "trend_line": 1780.533313, "activity_lines": {"activity_5": 1750.45048, "activity_10": 1838.180908, "activity_20": 1884.077769, "activity_30": 1856.872053}, "trend_signal": 0, "fair_value": 1104.47469, "relative_strength": 16.253049, "rate_of_change": 0.7480885726355482, "market_dynamics": -1.141341, "expectation": {"probability": 55.0146, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 1771.18466, "high": 1790.249371, "low": 1649.426294, "close": 1756.547729, "volume": 57280}, "trend_line": 1794.41355, "activity_lines": {"activity_5": 1741.266398, "activity_10": 1811.82213, "activity_20": 1871.27399, "activity_30": 1855.324596}, "trend_signal": 0, "fair_value": 1108.971745, "relative_strength": 16.394681, "rate_of_change": 0.7795550298698668, "market_dynamics": -1.263319, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 1765.743519, "high": 2036.677616, "low": 1735.123477, "close": 1934.49646, "volume": 62902}, "trend_line": 1812.611788, "activity_lines": {"activity_5": 1800.68859, "activity_10": 1823.026884, "activity_20": 1875.732634, "activity_30": 1864.362203}, "trend_signal": 0, "fair_value": 1114.626024, "relative_strength": 25.281238, "rate_of_change": 1.0141607546376334, "market_dynamics": -1.062129, "expectation": {"probability": 53.6472, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 1934.496426, "high": 1956.55665, "low": 1813.532465, "close": 1855.794067, "volume": 24491}, "trend_line": 1824.002144, "activity_lines": {"activity_5": 1828.224202, "activity_10": 1821.639659, "activity_20": 1872.270232, "activity_30": 1867.148157}, "trend_signal": 0, "fair_value": 1119.667984, "relative_strength": 21.994908, "rate_of_change": 0.6283946775259586, "market_dynamics": -1.056674, "expectation": {"probability": 55.8902, "direction": "positive"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 1811.967128, "high": 1902.751401, "low": 1729.253701, "close": 1756.694336, "volume": 28410}, "trend_line": 1833.593396, "activity_lines": {"activity_5": 1817.085937, "activity_10": 1804.521948, "activity_20": 1859.414103, "activity_30": 1862.805717}, "trend_signal": 0, "fair_value": 1123.972216, "relative_strength": 21.258943, "rate_of_change": 0.5258355661231032, "market_dynamics": -1.067357, "expectation": {"probability": 58.04, "direction": "positive"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 1750.139973, "high": 1801.988749, "low": 1638.714044, "close": 1752.438965, "volume": 16150}, "trend_line": 1843.295386, "activity_lines": {"activity_5": 1798.793001, "activity_10": 1791.245636, "activity_20": 1846.896476, "activity_30": 1857.569948}, "trend_signal": 0, "fair_value": 1128.190113, "relative_strength": 16.968382, "rate_of_change": 0.5291243969990839, "market_dynamics": -1.104445, "expectation": {"probability": 56.6914, "direction": "positive"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 1787.412321, "high": 1844.103665, "low": 1750.97147, "close": 1806.733398, "volume": 15659}, "trend_line": 1851.264628, "activity_lines": {"activity_5": 1797.30603, "activity_10": 1792.897683, "activity_20": 1840.211052, "activity_30": 1855.21111}, "trend_signal": 0, "fair_value": 1132.713735, "relative_strength": 19.190038, "rate_of_change": 0.43233667596235686, "market_dynamics": -1.228217, "expectation": {"probability": 54.8305, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 1838.038232, "high": 1976.12231, "low": 1799.004903, "close": 1943.741333, "volume": 51864}, "trend_line": 1858.355033, "activity_lines": {"activity_5": 1838.142659, "activity_10": 1821.081441, "activity_20": 1846.721426, "activity_30": 1861.177349}, "trend_signal": 0, "fair_value": 1138.084779, "relative_strength": 23.404014, "rate_of_change": 0.38300332069004167, "market_dynamics": -1.028415, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 1951.665354, "high": 1996.66616, "low": 1910.088569, "close": 1959.296021, "volume": 29650}, "trend_line": 1867.629028, "activity_lines": {"activity_5": 1883.54786, "activity_10": 1850.383658, "activity_20": 1854.247273, "activity_30": 1867.68967}, "trend_signal": 0, "fair_value": 1143.487485, "relative_strength": 24.575131, "rate_of_change": 0.49904323099277303, "market_dynamics": -0.728648, "expectation": {"probability": 53.1118, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 1961.448065, "high": 2152.21257, "low": 1961.448065, "close": 2116.896484, "volume": 83078}, "trend_line": 1882.989726, "activity_lines": {"activity_5": 1974.586418, "activity_10": 1904.920297, "activity_20": 1876.319454, "activity_30": 1883.771442}, "trend_signal": 0, "fair_value": 1149.849635, "relative_strength": 27.95218, "rate_of_change": 0.8224705104551392, "market_dynamics": -0.158391, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 2138.076195, "high": 2250.040255, "low": 2017.552537, "close": 2238.251953, "volume": 99641}, "trend_line": 1898.021301, "activity_lines": {"activity_5": 2082.063322, "activity_10": 1973.408014, "activity_20": 1908.791896, "activity_30": 1906.691585}, "trend_signal": 1, "fair_value": 1156.917182, "relative_strength": 30.470476, "rate_of_change": 0.7982823693855872, "market_dynamics": 0.46987, "expectation": {"probability": 53.0009, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 2347.868094, "high": 2347.868094, "low": 2221.670184, "close": 2260.214111, "volume": 131069}, "trend_line": 1912.605701, "activity_lines": {"activity_5": 2164.473413, "activity_10": 2036.703476, "activity_20": 1942.449903, "activity_30": 1930.058864}, "trend_signal": 1, "fair_value": 1164.035227, "relative_strength": 28.550187, "rate_of_change": 0.7684002277696228, "market_dynamics": 0.873299, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 2294.111748, "high": 2421.238914, "low": 2223.920233, "close": 2400.695068, "volume": 99752}, "trend_line": 1931.124715, "activity_lines": {"activity_5": 2263.478442, "activity_10": 2116.383358, "activity_20": 1988.452956, "activity_30": 1961.5485}, "trend_signal": 1, "fair_value": 1171.962534, "relative_strength": 32.606601, "rate_of_change": 0.9682609431895639, "market_dynamics": 1.287244, "expectation": {"probability": 54.0354, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 2406.564975, "high": 2416.34776, "low": 2192.419667, "close": 2239.083496, "volume": 89869}, "trend_line": 1943.590633, "activity_lines": {"activity_5": 2278.149365, "activity_10": 2158.202981, "activity_20": 2017.294271, "activity_30": 1981.416809}, "trend_signal": 1, "fair_value": 1180.020731, "relative_strength": 22.124761, "rate_of_change": 0.6455263040844104, "market_dynamics": 1.337184, "expectation": {"probability": 52.7497, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 2238.300914, "high": 2322.824034, "low": 2153.190748, "close": 2292.595215, "volume": 61391}, "trend_line": 1956.247571, "activity_lines": {"activity_5": 2292.005029, "activity_10": 2202.783108, "activity_20": 2050.005898, "activity_30": 2003.933233}, "trend_signal": 1, "fair_value": 1188.913489, "relative_strength": 25.355436, "rate_of_change": 0.651214190123136, "market_dynamics": 1.21877, "expectation": {"probability": 53.9302, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 2269.605823, "high": 2518.871304, "low": 2230.52365, "close": 2418.646729, "volume": 78531}, "trend_line": 1973.825358, "activity_lines": {"activity_5": 2336.164616, "activity_10": 2260.538039, "activity_20": 2093.379239, "activity_30": 2033.765437}, "trend_signal": 1, "fair_value": 1198.386945, "relative_strength": 30.975703, "rate_of_change": 0.8985461380542178, "market_dynamics": 1.153229, "expectation": {"probability": 54.4283, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 2398.836493, "high": 2552.328247, "low": 2295.530007, "close": 2475.729004, "volume": 105858}, "trend_line": 1995.093254, "activity_lines": {"activity_5": 2387.325309, "activity_10": 2316.558698, "activity_20": 2140.340929, "activity_30": 2066.146317}, "trend_signal": 1, "fair_value": 1208.05387, "relative_strength": 30.453984, "rate_of_change": 1.0774963404842341, "market_dynamics": 1.106809, "expectation": {"probability": 55.0082, "direction": "positive"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 2475.142175, "high": 2660.721483, "low": 2461.348355, "close": 2584.855957, "volume": 163286}, "trend_line": 2019.72522, "activity_lines": {"activity_5": 2460.493994, "activity_10": 2380.257065, "activity_20": 2194.934563, "activity_30": 2104.195524}, "trend_signal": 1, "fair_value": 1218.305466, "relative_strength": 36.85674, "rate_of_change": 1.2346273012860456, "market_dynamics": 1.229133, "expectation": {"probability": 55.5736, "direction": "positive"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 2584.855944, "high": 2827.224403, "low": 2565.681593, "close": 2679.699951, "volume": 158509}, "trend_line": 2046.981315, "activity_lines": {"activity_5": 2552.999951, "activity_10": 2449.543164, "activity_20": 2255.060261, "activity_30": 2146.774539}, "trend_signal": 1, "fair_value": 1228.887328, "relative_strength": 41.559152, "rate_of_change": 1.3494952050952733, "market_dynamics": 1.446742, "expectation": {"probability": 56.1249, "direction": "positive"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 2641.351623, "high": 2665.808433, "low": 2438.358861, "close": 2629.318604, "volume": 112182}, "trend_line": 2072.163879, "activity_lines": {"activity_5": 2599.337695, "activity_10": 2496.570765, "activity_20": 2306.061473, "activity_30": 2184.344687}, "trend_signal": 1, "fair_value": 1239.353464, "relative_strength": 38.86188, "rate_of_change": 1.230229304755534, "market_dynamics": 1.549236, "expectation": {"probability": 54.8069, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 2620.954292, "high": 2689.727306, "low": 2505.908844, "close": 2593.660645, "volume": 70502}, "trend_line": 2090.35332, "activity_lines": {"activity_5": 2611.341227, "activity_10": 2527.798336, "activity_20": 2349.101605, "activity_30": 2217.989639}, "trend_signal": 1, "fair_value": 1249.59732, "relative_strength": 33.471169, "rate_of_change": 0.8777993470660236, "market_dynamics": 1.521718, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 2578.154642, "high": 2653.041897, "low": 2523.958161, "close": 2591.068359, "volume": 60082}, "trend_line": 2108.620443, "activity_lines": {"activity_5": 2610.81307, "activity_10": 2552.092605, "activity_20": 2387.796737, "activity_30": 2250.293835}, "trend_signal": 1, "fair_value": 1259.707299, "relative_strength": 32.621726, "rate_of_change": 0.8738772926674246, "market_dynamics": 1.359438, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 2591.068157, "high": 2603.492244, "low": 2417.325717, "close": 2463.35376, "volume": 99329}, "trend_line": 2123.100183, "activity_lines": {"activity_5": 2560.024089, "activity_10": 2547.150506, "activity_20": 2410.354665, "activity_30": 2273.179856}, "trend_signal": 1, "fair_value": 1268.836349, "relative_strength": 21.913854, "rate_of_change": 0.6866925741931745, "market_dynamics": 0.99702, "expectation": {"probability": 52.8945, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 2472.402871, "high": 2535.697669, "low": 2406.564918, "close": 2445.940674, "volume": 54908}, "trend_line": 2138.577718, "activity_lines": {"activity_5": 2511.530892, "activity_10": 2537.903143, "activity_20": 2428.735837, "activity_30": 2294.008275}, "trend_signal": 1, "fair_value": 1277.585065, "relative_strength": 18.397856, "rate_of_change": 0.7290063428909792, "market_dynamics": 0.533395, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 2435.864265, "high": 2506.153664, "low": 2343.074445, "close": 2469.07666, "volume": 57183}, "trend_line": 2153.862773, "activity_lines": {"activity_5": 2486.333643, "activity_10": 2529.101283, "activity_20": 2446.510214, "activity_30": 2315.330787}, "trend_signal": 1, "fair_value": 1286.923543, "relative_strength": 16.207415, "rate_of_change": 0.7147299287441575, "market_dynamics": 0.123518, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 2472.109397, "high": 2636.460143, "low": 2385.091579, "close": 2617.677246, "volume": 102599}, "trend_line": 2173.433537, "activity_lines": {"activity_5": 2521.352718, "activity_10": 2544.108958, "activity_20": 2475.044731, "activity_30": 2345.254301}, "trend_signal": 1, "fair_value": 1297.706124, "relative_strength": 20.474087, "rate_of_change": 0.9086356032209512, "market_dynamics": -0.095107, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 2617.677284, "high": 2825.267848, "low": 2612.541323, "close": 2727.097656, "volume": 112581}, "trend_line": 2201.140186, "activity_lines": {"activity_5": 2591.244157, "activity_10": 2575.392516, "activity_20": 2509.880057, "activity_30": 2380.974567}, "trend_signal": 1, "fair_value": 1309.297182, "relative_strength": 24.458729, "rate_of_change": 1.2747870375757526, "market_dynamics": -0.099387, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 2727.097727, "high": 2825.708239, "low": 2668.449765, "close": 2701.711426, "volume": 137229}, "trend_line": 2229.540242, "activity_lines": {"activity_5": 2643.604899, "activity_10": 2597.490057, "activity_20": 2537.914959, "activity_30": 2413.269486}, "trend_signal": 1, "fair_value": 1320.516478, "relative_strength": 20.767765, "rate_of_change": 1.290242946843366, "market_dynamics": 0.097505, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 2676.227075, "high": 2749.011128, "low": 2597.377952, "close": 2607.747559, "volume": 176666}, "trend_line": 2257.425675, "activity_lines": {"activity_5": 2648.753841, "activity_10": 2600.378613, "activity_20": 2553.391541, "activity_30": 2437.669958}, "trend_signal": 1, "fair_value": 1331.325077, "relative_strength": 14.543568, "rate_of_change": 1.2507257090361108, "market_dynamics": 0.262587, "expectation": {"probability": 52.6277, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 2619.780389, "high": 2633.525247, "low": 2514.126437, "close": 2548.023926, "volume": 44461}, "trend_line": 2286.671436, "activity_lines": {"activity_5": 2623.20778, "activity_10": 2593.716553, "activity_20": 2560.092293, "activity_30": 2456.418232}, "trend_signal": 1, "fair_value": 1341.824008, "relative_strength": 12.436585, "rate_of_change": 1.2955359427282198, "market_dynamics": 0.064511, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 2548.023902, "high": 2558.051444, "low": 2406.564627, "close": 2413.510498, "volume": 76677}, "trend_line": 2309.353243, "activity_lines": {"activity_5": 2547.560759, "activity_10": 2564.07559, "activity_20": 2551.929255, "activity_30": 2464.601397}, "trend_signal": 1, "fair_value": 1351.481367, "relative_strength": 7.2698, "rate_of_change": 0.9919136891689382, "market_dynamics": -0.262944, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 2390.031923, "high": 2416.298553, "low": 2116.065059, "close": 2170.310547, "volume": 100637}, "trend_line": 2323.145337, "activity_lines": {"activity_5": 2404.458203, "activity_10": 2493.491912, "activity_20": 2519.769752, "activity_30": 2455.630901}, "trend_signal": 1, "fair_value": 1359.283151, "relative_strength": -1.412541, "rate_of_change": 0.5972275589196169, "market_dynamics": -0.672491, "expectation": {"probability": 49.9598, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 2194.229529, "high": 2305.459483, "low": 2135.679709, "close": 2180.729004, "volume": 70166}, "trend_line": 2331.353088, "activity_lines": {"activity_5": 2301.947608, "activity_10": 2432.452641, "activity_20": 2489.030596, "activity_30": 2446.44275}, "trend_signal": 0, "fair_value": 1367.312466, "relative_strength": -2.83632, "rate_of_change": 0.3533033800889538, "market_dynamics": -1.055282, "expectation": {"probability": 57.4247, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 2188.946763, "high": 2267.453523, "low": 2127.755481, "close": 2167.277832, "volume": 51323}, "trend_line": 2341.735881, "activity_lines": {"activity_5": 2229.685449, "activity_10": 2374.106334, "activity_20": 2458.057832, "activity_30": 2435.85725}, "trend_signal": 0, "fair_value": 1375.166486, "relative_strength": -2.394453, "rate_of_change": 0.44535480504616815, "market_dynamics": -1.235485, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 2172.756243, "high": 2297.975694, "low": 2163.022565, "close": 2235.512695, "volume": 71112}, "trend_line": 2357.696493, "activity_lines": {"activity_5": 2209.532894, "activity_10": 2333.232963, "activity_20": 2433.925559, "activity_30": 2429.004141}, "trend_signal": 0, "fair_value": 1383.049744, "relative_strength": -0.227624, "rate_of_change": 0.6815718258194061, "market_dynamics": -1.310071, "expectation": {"probability": 57.3574, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 2276.453838, "high": 2334.172291, "low": 2167.424605, "close": 2225.045166, "volume": 71379}, "trend_line": 2373.450033, "activity_lines": {"activity_5": 2206.725244, "activity_10": 2294.703023, "activity_20": 2409.0682, "activity_30": 2420.445991}, "trend_signal": 0, "fair_value": 1390.868902, "relative_strength": -1.353077, "rate_of_change": 0.6681750618356693, "market_dynamics": -1.347151, "expectation": {"probability": 56.9082, "direction": "positive"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 2225.142949, "high": 2283.301546, "low": 2111.222595, "close": 2147.614502, "volume": 23841}, "trend_line": 2384.812736, "activity_lines": {"activity_5": 2190.671728, "activity_10": 2249.233545, "activity_20": 2377.758404, "activity_30": 2405.875957}, "trend_signal": 0, "fair_value": 1398.362952, "relative_strength": -2.648253, "rate_of_change": 0.4787420355185452, "market_dynamics": -1.354379, "expectation": {"probability": 56.3098, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 2152.212412, "high": 2173.734544, "low": 2060.841184, "close": 2111.27124, "volume": 40870}, "trend_line": 2390.397066, "activity_lines": {"activity_5": 2164.016862, "activity_10": 2207.692258, "activity_20": 2344.549795, "activity_30": 2388.228118}, "trend_signal": 0, "fair_value": 1405.745192, "relative_strength": -5.782786, "rate_of_change": 0.23416220132095675, "market_dynamics": -1.327529, "expectation": {"probability": 54.689, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 2153.190694, "high": 2349.824671, "low": 2124.722698, "close": 2321.063477, "volume": 35006}, "trend_line": 2402.455981, "activity_lines": {"activity_5": 2211.923259, "activity_10": 2215.030291, "activity_20": 2333.576565, "activity_30": 2383.754984}, "trend_signal": 0, "fair_value": 1414.720272, "relative_strength": 3.182305, "rate_of_change": 0.5044733015916474, "market_dynamics": -1.212771, "expectation": {"probability": 58.0685, "direction": "positive"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 2189.386803, "high": 2210.909138, "low": 2089.602418, "close": 2132.94043, "volume": 85972}, "trend_line": 2402.99078, "activity_lines": {"activity_5": 2186.869597, "activity_10": 2193.376571, "activity_20": 2306.394646, "activity_30": 2366.366884}, "trend_signal": 0, "fair_value": 1422.274706, "relative_strength": -5.816884, "rate_of_change": 0.022260511919032777, "market_dynamics": -1.139382, "expectation": {"probability": 54.4337, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 2132.940292, "high": 2149.913278, "low": 1925.251726, "close": 1961.35022, "volume": 60520}, "trend_line": 2393.760722, "activity_lines": {"activity_5": 2111.457349, "activity_10": 2148.071604, "activity_20": 2265.234509, "activity_30": 2337.873944}, "trend_signal": 0, "fair_value": 1428.852762, "relative_strength": -11.028556, "rate_of_change": -0.3841070917467315, "market_dynamics": -1.12992, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 1963.355724, "high": 2037.753873, "low": 1922.317024, "close": 1963.844849, "volume": 35556}, "trend_line": 2383.881747, "activity_lines": {"activity_5": 2054.456307, "activity_10": 2111.441302, "activity_20": 2227.322957, "activity_30": 2310.137436}, "trend_signal": 0, "fair_value": 1435.718818, "relative_strength": -11.516004, "rate_of_change": -0.41269684597991674, "market_dynamics": -1.143387, "expectation": {"probability": 52.6981, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 1966.388417, "high": 2095.374232, "low": 1953.621837, "close": 2044.699707, "volume": 50212}, "trend_line": 2372.015234, "activity_lines": {"activity_5": 2036.658195, "activity_10": 2093.265805, "activity_20": 2200.098646, "activity_30": 2288.254724}, "trend_signal": 0, "fair_value": 1443.756657, "relative_strength": -6.831696, "rate_of_change": -0.49778110910632933, "market_dynamics": -1.20639, "expectation": {"probability": 53.7129, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 2044.699746, "high": 2068.080596, "low": 1966.339504, "close": 2049.884521, "volume": 51817}, "trend_line": 2365.708602, "activity_lines": {"activity_5": 2025.026457, "activity_10": 2078.506261, "activity_20": 2175.361718, "activity_30": 2267.472097}, "trend_signal": 0, "fair_value": 1452.228399, "relative_strength": -4.911134, "rate_of_change": -0.2658765386327114, "market_dynamics": -1.205564, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 2021.074215, "high": 2148.348342, "low": 2021.074215, "close": 2068.912109, "volume": 56962}, "trend_line": 2358.252498, "activity_lines": {"activity_5": 2037.815845, "activity_10": 2069.340703, "activity_20": 2154.322923, "activity_30": 2248.323937}, "trend_signal": 0, "fair_value": 1461.54937, "relative_strength": -3.206865, "rate_of_change": -0.3151742354784033, "market_dynamics": -1.03706, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 2048.221285, "high": 2150.255762, "low": 1986.002836, "close": 2124.478027, "volume": 52116}, "trend_line": 2348.446875, "activity_lines": {"activity_5": 2073.39576, "activity_10": 2073.30714, "activity_20": 2140.481666, "activity_30": 2233.241713}, "trend_signal": 0, "fair_value": 1471.134762, "relative_strength": -3.132762, "rate_of_change": -0.4158003864435954, "market_dynamics": -0.748148, "expectation": {"probability": 57.8062, "direction": "positive"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 2146.978477, "high": 2186.452024, "low": 2106.233483, "close": 2128.733887, "volume": 20381}, "trend_line": 2336.880371, "activity_lines": {"activity_5": 2099.519108, "activity_10": 2079.875863, "activity_20": 2129.394296, "activity_30": 2219.066681}, "trend_signal": 0, "fair_value": 1480.460133, "relative_strength": -4.374117, "rate_of_change": -0.4925171662654662, "market_dynamics": -0.544139, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 2118.315236, "high": 2249.062041, "low": 2078.939531, "close": 2230.865967, "volume": 29593}, "trend_line": 2325.080705, "activity_lines": {"activity_5": 2148.69388, "activity_10": 2105.35734, "activity_20": 2130.883142, "activity_30": 2212.227042}, "trend_signal": 0, "fair_value": 1490.351725, "relative_strength": -1.206859, "rate_of_change": -0.504932393905599, "market_dynamics": -0.242755, "expectation": {"probability": 58.8003, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 2258.84462, "high": 2258.84462, "low": 2067.982607, "close": 2114.842285, "volume": 36806}, "trend_line": 2306.252116, "activity_lines": {"activity_5": 2146.783008, "activity_10": 2107.569152, "activity_20": 2123.564235, "activity_30": 2198.663273}, "trend_signal": 0, "fair_value": 1499.618336, "relative_strength": -5.398886, "rate_of_change": -0.8098036751803736, "market_dynamics": -0.080669, "expectation": {"probability": 59.3949, "direction": "positive"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 2135.972949, "high": 2289.171493, "low": 2094.347394, "close": 2232.626953, "volume": 44877}, "trend_line": 2293.029061, "activity_lines": {"activity_5": 2179.803174, "activity_10": 2134.945834, "activity_20": 2129.810084, "activity_30": 2193.913263}, "trend_signal": 0, "fair_value": 1509.591693, "relative_strength": -2.795328, "rate_of_change": -0.5733568723151659, "market_dynamics": 0.107363, "expectation": {"probability": 54.2108, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 2232.626686, "high": 2323.411184, "low": 2145.364604, "close": 2307.51416, "volume": 44745}, "trend_line": 2283.490845, "activity_lines": {"activity_5": 2226.871419, "activity_10": 2174.12589, "activity_20": 2144.689937, "activity_30": 2194.847785}, "trend_signal": 0, "fair_value": 1520.09638, "relative_strength": 0.143272, "rate_of_change": -0.41596577043994015, "market_dynamics": 0.364575, "expectation": {"probability": 52.6598, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 2308.73702, "high": 2504.392662, "low": 2214.088585, "close": 2435.081543, "volume": 81290}, "trend_line": 2278.291284, "activity_lines": {"activity_5": 2304.259717, "activity_10": 2230.206126, "activity_20": 2172.22381, "activity_30": 2204.62783}, "trend_signal": 0, "fair_value": 1531.292548, "relative_strength": 3.836871, "rate_of_change": -0.22770229236456185, "market_dynamics": 0.661378, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 2270.584016, "high": 2362.542179, "low": 2211.740517, "close": 2235.85498, "volume": 115246}, "trend_line": 2270.707992, "activity_lines": {"activity_5": 2294.815983, "activity_10": 2241.49541, "activity_20": 2179.52291, "activity_30": 2201.890004}, "trend_signal": 0, "fair_value": 1541.549609, "relative_strength": -4.309099, "rate_of_change": -0.33284997635095204, "market_dynamics": 0.874189, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2222.648394, "high": 2326.574581, "low": 2220.349344, "close": 2306.249023, "volume": 51386}, "trend_line": 2266.051603, "activity_lines": {"activity_5": 2308.504329, "activity_10": 2262.108061, "activity_20": 2193.2637, "activity_30": 2204.182974}, "trend_signal": 0, "fair_value": 1552.090871, "relative_strength": -3.125736, "rate_of_change": -0.20506331137272088, "market_dynamics": 0.927945, "expectation": {"probability": 53.0637, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2306.249065, "high": 2406.445724, "low": 2290.610445, "close": 2373.490967, "volume": 36575}, "trend_line": 2262.865413, "activity_lines": {"activity_5": 2331.846208, "activity_10": 2290.285347, "activity_20": 2212.746717, "activity_30": 2211.114546}, "trend_signal": 0, "fair_value": 1562.910222, "relative_strength": -0.65761, "rate_of_change": -0.14060535937406438, "market_dynamics": 0.952614, "expectation": {"probability": 53.4366, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2379.855087, "high": 2530.717286, "low": 2366.041666, "close": 2460.12085, "volume": 55353}, "trend_line": 2257.613534, "activity_lines": {"activity_5": 2374.673779, "activity_10": 2328.675724, "activity_20": 2239.82316, "activity_30": 2223.840703}, "trend_signal": 0, "fair_value": 1574.299587, "relative_strength": 2.530694, "rate_of_change": -0.2320897641471847, "market_dynamics": 0.915597, "expectation": {"probability": 53.655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2437.821982, "high": 2599.833674, "low": 2428.74464, "close": 2536.883789, "volume": 40220}, "trend_line": 2251.273071, "activity_lines": {"activity_5": 2432.915218, "activity_10": 2374.920401, "activity_20": 2273.090951, "activity_30": 2241.858139}, "trend_signal": 0, "fair_value": 1586.126441, "relative_strength": 3.947555, "rate_of_change": -0.2808480240090552, "market_dynamics": 1.018661, "expectation": {"probability": 54.0912, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2532.098546, "high": 2735.057215, "low": 2530.815823, "close": 2711.47583, "volume": 46630}, "trend_line": 2251.598551, "activity_lines": {"activity_5": 2542.567188, "activity_10": 2445.488179, "activity_20": 2321.132892, "activity_30": 2271.548639}, "trend_signal": 1, "fair_value": 1598.803464, "relative_strength": 11.500276, "rate_of_change": 0.014457597534154064, "market_dynamics": 1.219805, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2731.011709, "high": 2771.56406, "low": 2550.894781, "close": 2610.687012, "volume": 36336}, "trend_line": 2251.696533, "activity_lines": {"activity_5": 2586.914828, "activity_10": 2488.992356, "activity_20": 2356.717781, "activity_30": 2294.715637}, "trend_signal": 1, "fair_value": 1611.002649, "relative_strength": 4.098507, "rate_of_change": 0.004351663841507527, "market_dynamics": 1.341976, "expectation": {"probability": 52.0571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2614.683226, "high": 2780.444276, "low": 2570.282945, "close": 2632.788574, "volume": 72773}, "trend_line": 2254.522021, "activity_lines": {"activity_5": 2618.333789, "activity_10": 2527.49964, "activity_20": 2393.028421, "activity_30": 2319.30222}, "trend_signal": 1, "fair_value": 1623.147376, "relative_strength": 3.954379, "rate_of_change": 0.12548262870200924, "market_dynamics": 1.461013, "expectation": {"probability": 53.5656, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2643.099324, "high": 2688.683617, "low": 2560.465551, "close": 2602.053711, "volume": 42559}, "trend_line": 2260.806795, "activity_lines": {"activity_5": 2622.221289, "activity_10": 2553.143102, "activity_20": 2424.031702, "activity_30": 2341.723619}, "trend_signal": 1, "fair_value": 1635.454065, "relative_strength": 1.356393, "rate_of_change": 0.2787630345350148, "market_dynamics": 1.43359, "expectation": {"probability": 52.1014, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2602.053687, "high": 2648.377931, "low": 2543.198625, "close": 2554.397217, "volume": 21330}, "trend_line": 2273.609684, "activity_lines": {"activity_5": 2600.7611, "activity_10": 2564.766482, "activity_20": 2447.4453, "activity_30": 2360.664937}, "trend_signal": 1, "fair_value": 1647.367093, "relative_strength": -1.449342, "rate_of_change": 0.5662973513842455, "market_dynamics": 1.199909, "expectation": {"probability": 50.4837, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2557.456041, "high": 2721.194489, "low": 2535.749238, "close": 2704.125, "volume": 37792}, "trend_line": 2291.056217, "activity_lines": {"activity_5": 2628.042611, "activity_10": 2601.443719, "activity_20": 2482.306533, "activity_30": 2388.440119}, "trend_signal": 1, "fair_value": 1660.456442, "relative_strength": 4.742332, "rate_of_change": 0.7673495201386474, "market_dynamics": 1.224675, "expectation": {"probability": 52.9803, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2737.03048, "high": 2829.728549, "low": 2683.750343, "close": 2765.890625, "volume": 60667}, "trend_line": 2311.009977, "activity_lines": {"activity_5": 2676.402718, "activity_10": 2640.837069, "activity_20": 2519.910085, "activity_30": 2419.074597}, "trend_signal": 1, "fair_value": 1673.763884, "relative_strength": 7.657257, "rate_of_change": 0.8709415269664825, "market_dynamics": 1.194295, "expectation": {"probability": 53.2913, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2778.766809, "high": 2953.112037, "low": 2733.083808, "close": 2744.874512, "volume": 100025}, "trend_line": 2327.988704, "activity_lines": {"activity_5": 2707.410547, "activity_10": 2668.052188, "activity_20": 2552.102551, "activity_30": 2447.065857}, "trend_signal": 1, "fair_value": 1686.47926, "relative_strength": 7.238724, "rate_of_change": 0.7346886066688628, "market_dynamics": 1.326203, "expectation": {"probability": 51.9472, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2723.217216, "high": 2743.394629, "low": 2590.065661, "close": 2658.540771, "volume": 50388}, "trend_line": 2342.438558, "activity_lines": {"activity_5": 2702.168066, "activity_10": 2672.817836, "activity_20": 2572.853886, "activity_30": 2468.391797}, "trend_signal": 1, "fair_value": 1698.441181, "relative_strength": 4.324786, "rate_of_change": 0.6207012076635902, "market_dynamics": 1.360665, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2644.776695, "high": 2714.879905, "low": 2619.616536, "close": 2694.948975, "volume": 32990}, "trend_line": 2360.68304, "activity_lines": {"activity_5": 2705.29585, "activity_10": 2680.595521, "activity_20": 2594.529514, "activity_30": 2491.134404}, "trend_signal": 1, "fair_value": 1710.799034, "relative_strength": 5.853227, "rate_of_change": 0.778867045954768, "market_dynamics": 1.196075, "expectation": {"probability": 52.8319, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2707.430304, "high": 2807.084418, "low": 2646.256587, "close": 2784.884277, "volume": 30851}, "trend_line": 2383.136808, "activity_lines": {"activity_5": 2729.03195, "activity_10": 2701.851167, "activity_20": 2622.074147, "activity_30": 2518.502226}, "trend_signal": 1, "fair_value": 1724.047091, "relative_strength": 8.346737, "rate_of_change": 0.9511555604686478, "market_dynamics": 0.996811, "expectation": {"probability": 53.2085, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2784.390975, "high": 2821.835164, "low": 2735.057311, "close": 2770.824219, "volume": 24723}, "trend_line": 2398.128833, "activity_lines": {"activity_5": 2742.697412, "activity_10": 2719.21574, "activity_20": 2645.641543, "activity_30": 2543.514317}, "trend_signal": 1, "fair_value": 1737.486625, "relative_strength": 5.692673, "rate_of_change": 0.6290878874294158, "market_dynamics": 0.681592, "expectation": {"probability": 52.1373, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2770.824098, "high": 2808.218904, "low": 2636.488803, "close": 2720.503906, "volume": 35662}, "trend_line": 2417.714282, "activity_lines": {"activity_5": 2739.260531, "activity_10": 2724.51958, "activity_20": 2661.292806, "activity_30": 2564.312709}, "trend_signal": 1, "fair_value": 1750.242214, "relative_strength": 2.048034, "rate_of_change": 0.816697115287955, "market_dynamics": 0.490831, "expectation": {"probability": 51.7177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2720.50389, "high": 2747.834682, "low": 2619.616491, "close": 2714.633057, "volume": 16769}, "trend_line": 2442.82371, "activity_lines": {"activity_5": 2735.491406, "activity_10": 2727.161168, "activity_20": 2674.061716, "activity_30": 2583.468759}, "trend_signal": 1, "fair_value": 1763.233378, "relative_strength": 4.763757, "rate_of_change": 1.0385606019264193, "market_dynamics": 0.190521, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2738.017279, "high": 3085.326, "low": 2624.549748, "close": 2638.264404, "volume": 600093}, "trend_line": 2465.304362, "activity_lines": {"activity_5": 2702.526579, "activity_10": 2713.87065, "activity_20": 2677.61876, "activity_30": 2596.077836}, "trend_signal": 1, "fair_value": 1775.737699, "relative_strength": 2.293702, "rate_of_change": 0.9202732030138898, "market_dynamics": -0.063966, "expectation": {"probability": 51.2445, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2638.363262, "high": 2659.083392, "low": 2528.201266, "close": 2619.764404, "volume": 57967}, "trend_line": 2484.473185, "activity_lines": {"activity_5": 2667.174056, "activity_10": 2695.691637, "activity_20": 2678.446362, "activity_30": 2606.043}, "trend_signal": 1, "fair_value": 1788.203803, "relative_strength": 1.74364, "rate_of_change": 0.7775438722888195, "market_dynamics": -0.359901, "expectation": {"probability": 50.7942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2629.433847, "high": 2653.163378, "low": 2525.685201, "close": 2572.404053, "volume": 39061}, "trend_line": 2501.890503, "activity_lines": {"activity_5": 2627.042741, "activity_10": 2670.43548, "activity_20": 2672.935314, "activity_30": 2611.715959}, "trend_signal": 1, "fair_value": 1800.4095, "relative_strength": -0.288678, "rate_of_change": 0.7010467291479442, "market_dynamics": -0.602584, "expectation": {"probability": 51.7778, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2551.042773, "high": 2631.456489, "low": 2482.321164, "close": 2512.858643, "volume": 67580}, "trend_line": 2516.688721, "activity_lines": {"activity_5": 2580.290967, "activity_10": 2637.870823, "activity_20": 2660.48587, "activity_30": 2612.423581}, "trend_signal": 1, "fair_value": 1812.121633, "relative_strength": -1.39012, "rate_of_change": 0.5914814410245157, "market_dynamics": -0.765729, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2529.829149, "high": 2529.829149, "low": 2380.200434, "close": 2443.10083, "volume": 26433}, "trend_line": 2527.309481, "activity_lines": {"activity_5": 2524.129606, "activity_10": 2596.841397, "activity_20": 2640.729169, "activity_30": 2607.675975}, "trend_signal": 0, "fair_value": 1823.431585, "relative_strength": -1.499655, "rate_of_change": 0.4220132554088636, "market_dynamics": -1.016934, "expectation": {"probability": 61.0586, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2443.10083, "high": 2443.10083, "low": 2443.10083, "close": 2443.10083, "volume": 0}, "trend_line": 2537.788379, "activity_lines": {"activity_5": 2486.070394, "activity_10": 2559.729062, "activity_20": 2621.053516, "activity_30": 2602.243159}, "trend_signal": 0, "fair_value": 1834.607183, "relative_strength": -2.305449, "rate_of_change": 0.4146266248268904, "market_dynamics": -1.147124, "expectation": {"probability": 67.044, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2443.10083, "high": 2443.10083, "low": 2443.10083, "close": 2443.10083, "volume": 0}, "trend_line": 2544.862874, "activity_lines": {"activity_5": 2461.022087, "activity_10": 2527.195783, "activity_20": 2601.824448, "activity_30": 2596.134285}, "trend_signal": 0, "fair_value": 1845.640029, "relative_strength": -3.04277, "rate_of_change": 0.27876615160431556, "market_dynamics": -1.222274, "expectation": {"probability": 64.2236, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2443.10083, "high": 2443.10083, "low": 2443.10083, "close": 2443.10083, "volume": 0}, "trend_line": 2555.804826, "activity_lines": {"activity_5": 2447.751351, "activity_10": 2500.876749, "activity_20": 2583.873356, "activity_30": 2589.568992}, "trend_signal": 0, "fair_value": 1856.546916, "relative_strength": -4.191451, "rate_of_change": 0.4299623414601367, "market_dynamics": -1.277736, "expectation": {"probability": 60.8589, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2443.10083, "high": 2443.10083, "low": 2443.10083, "close": 2443.10083, "volume": 0}, "trend_line": 2562.820622, "activity_lines": {"activity_5": 2443.10083, "activity_10": 2480.516322, "activity_20": 2566.720294, "activity_30": 2582.297766}, "trend_signal": 0, "fair_value": 1867.208785, "relative_strength": -4.17482, "rate_of_change": 0.27450437250250875, "market_dynamics": -1.291144, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2443.10083, "high": 2443.10083, "low": 2443.10083, "close": 2443.10083, "volume": 0}, "trend_line": 2567.340177, "activity_lines": {"activity_5": 2443.10083, "activity_10": 2465.199587, "activity_20": 2550.470507, "activity_30": 2574.573908}, "trend_signal": 0, "fair_value": 1877.891946, "relative_strength": -6.146667, "rate_of_change": 0.17635081289742544, "market_dynamics": -1.286935, "expectation": {"probability": 56.5564, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2443.10083, "high": 2443.10083, "low": 2443.10083, "close": 2443.10083, "volume": 0}, "trend_line": 2567.607487, "activity_lines": {"activity_5": 2443.10083, "activity_10": 2454.819802, "activity_20": 2534.977638, "activity_30": 2566.558467}, "trend_signal": 0, "fair_value": 1888.279107, "relative_strength": -8.996858, "rate_of_change": 0.010411943161834435, "market_dynamics": -1.280851, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2443.10083, "high": 2443.10083, "low": 2443.10083, "close": 2443.10083, "volume": 0}, "trend_line": 2574.515682, "activity_lines": {"activity_5": 2443.10083, "activity_10": 2447.988445, "activity_20": 2520.014752, "activity_30": 2558.525779}, "trend_signal": 0, "fair_value": 1898.670466, "relative_strength": -21.266601, "rate_of_change": 0.2690518326876953, "market_dynamics": -1.275945, "expectation": {"probability": 52.0462, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2443.10083, "high": 2533.381329, "low": 2373.14565, "close": 2448.330078, "volume": 9343}, "trend_line": 2579.251717, "activity_lines": {"activity_5": 2444.843913, "activity_10": 2445.319926, "activity_20": 2506.792862, "activity_30": 2550.384772}, "trend_signal": 0, "fair_value": 1909.146329, "relative_strength": -19.357345, "rate_of_change": 0.1839582890526709, "market_dynamics": -1.268303, "expectation": {"probability": 56.6007, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2481.482185, "high": 2803.532285, "low": 2481.383421, "close": 2688.683594, "volume": 35534}, "trend_line": 2589.758138, "activity_lines": {"activity_5": 2526.356217, "activity_10": 2488.607937, "activity_20": 2517.973976, "activity_30": 2557.444894}, "trend_signal": 0, "fair_value": 1921.28078, "relative_strength": -11.695812, "rate_of_change": 0.40734376295076613, "market_dynamics": -0.832665, "expectation": {"probability": 55.1877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2762.684088, "high": 3354.983916, "low": 2620.109912, "close": 3086.608887, "volume": 189932}, "trend_line": 2610.641073, "activity_lines": {"activity_5": 2724.138102, "activity_10": 2601.049183, "activity_20": 2567.320313, "activity_30": 2589.499781}, "trend_signal": 0, "fair_value": 1935.67933, "relative_strength": 0.528032, "rate_of_change": 0.8063662275476797, "market_dynamics": -0.111422, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3137.619751, "high": 3137.619751, "low": 2898.100098, "close": 2918.300049, "volume": 80583}, "trend_line": 2623.354948, "activity_lines": {"activity_5": 2822.916504, "activity_10": 2671.188676, "activity_20": 2598.598817, "activity_30": 2609.348747}, "trend_signal": 0, "fair_value": 1948.760856, "relative_strength": -2.796699, "rate_of_change": 0.4870020291755508, "market_dynamics": 0.506015, "expectation": {"probability": 50.0196, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2865.899902, "high": 2932.100098, "low": 2712.0, "close": 2898.5, "volume": 81655}, "trend_line": 2629.589087, "activity_lines": {"activity_5": 2883.414942, "activity_10": 2729.088175, "activity_20": 2626.928025, "activity_30": 2627.10004}, "trend_signal": 0, "fair_value": 1961.879505, "relative_strength": -3.74689, "rate_of_change": 0.2376399352574262, "market_dynamics": 1.090011, "expectation": {"probability": 50.1964, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2939.699951, "high": 3120.0, "low": 2861.300049, "close": 2895.600098, "volume": 48862}, "trend_line": 2639.08619, "activity_lines": {"activity_5": 2912.5868, "activity_10": 2778.180433, "activity_20": 2654.440025, "activity_30": 2644.262041}, "trend_signal": 1, "fair_value": 1975.161603, "relative_strength": -3.15695, "rate_of_change": 0.36116300630206233, "market_dynamics": 1.205266, "expectation": {"probability": 49.8201, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a906dfe7-0fa6-43c8-9cdd-493f8cfe9b20/", "share_image": "https://sharemaestro.com/terminal/a906dfe7-0fa6-43c8-9cdd-493f8cfe9b20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}