{"ticker": {"uuid": "a907cda3-489a-4cc6-9051-0cad1837e18b", "symbol": "LTPZ", "name": "PIMCO ETF TRUST 15+ YR US TIPS INDEX FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LTPZ fell 2.96%, moving from 50.71 to 49.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.62 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is undecided at 51.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "49.21"}, {"label": "12-Week Change", "value": "-2.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.62"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 49.89, "high": 49.89, "low": 49.035, "close": 49.21, "volume": 422948}, "trend_line": 50.433629, "activity_lines": {"activity_5": 49.893454, "activity_10": 49.9277, "activity_20": 50.005104, "activity_30": 50.214076}, "trend_signal": 0, "fair_value": 50.027897, "relative_strength": -12.619531, "rate_of_change": -0.08430114790180637, "market_dynamics": 0.206846, "expectation": {"probability": 51.0431, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 52.156381, "high": 53.199862, "low": 52.085637, "close": 52.916884, "volume": 470351}, "trend_line": 52.69693, "activity_lines": {"activity_5": 52.335437, "activity_10": 52.341876, "activity_20": 52.595814, "activity_30": 52.669821}, "trend_signal": 0, "fair_value": 62.180739, "relative_strength": -11.227491, "rate_of_change": 0.11677487792688508, "market_dynamics": -0.432469, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 52.872669, "high": 53.058285, "low": 51.280918, "close": 51.767286, "volume": 424370}, "trend_line": 52.738547, "activity_lines": {"activity_5": 52.129827, "activity_10": 52.246854, "activity_20": 52.496205, "activity_30": 52.609844}, "trend_signal": 0, "fair_value": 62.072267, "relative_strength": -13.642466, "rate_of_change": 0.07897424005534123, "market_dynamics": -0.46343, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 51.7496, "high": 51.97952, "low": 49.269224, "close": 50.430691, "volume": 614771}, "trend_line": 52.656097, "activity_lines": {"activity_5": 51.560517, "activity_10": 51.91423, "activity_20": 52.275747, "activity_30": 52.46095}, "trend_signal": 0, "fair_value": 61.956912, "relative_strength": -13.588641, "rate_of_change": -0.1563372612445966, "market_dynamics": -0.479885, "expectation": {"probability": 47.6111, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.226769, "high": 50.949361, "low": 49.544075, "close": 49.632737, "volume": 706162}, "trend_line": 52.545891, "activity_lines": {"activity_5": 50.881511, "activity_10": 51.467197, "activity_20": 51.987809, "activity_30": 52.265895}, "trend_signal": 0, "fair_value": 61.850261, "relative_strength": -14.407865, "rate_of_change": -0.20929390190086655, "market_dynamics": -0.649114, "expectation": {"probability": 47.0057, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.677067, "high": 49.872123, "low": 48.373743, "close": 48.728389, "volume": 506868}, "trend_line": 52.394843, "activity_lines": {"activity_5": 49.994428, "activity_10": 50.897687, "activity_20": 51.630849, "activity_30": 52.019604}, "trend_signal": 0, "fair_value": 61.729839, "relative_strength": -13.854503, "rate_of_change": -0.28745920399369734, "market_dynamics": -1.051702, "expectation": {"probability": 46.4156, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.152089, "high": 50.164706, "low": 48.026278, "close": 49.6948, "volume": 688493}, "trend_line": 52.240155, "activity_lines": {"activity_5": 49.660962, "activity_10": 50.567555, "activity_20": 51.388663, "activity_30": 51.845408}, "trend_signal": 0, "fair_value": 61.618781, "relative_strength": -12.410471, "rate_of_change": -0.29523516274302064, "market_dynamics": -1.122487, "expectation": {"probability": 46.0829, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.934186, "high": 50.253368, "low": 49.162763, "close": 49.180563, "volume": 380034}, "trend_line": 52.115744, "activity_lines": {"activity_5": 49.37089, "activity_10": 50.197212, "activity_20": 51.121312, "activity_30": 51.648015}, "trend_signal": 0, "fair_value": 61.501026, "relative_strength": -15.011952, "rate_of_change": -0.238152049893424, "market_dynamics": -1.256014, "expectation": {"probability": 46.5034, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.055965, "high": 49.736803, "low": 48.673271, "close": 49.572156, "volume": 362766}, "trend_line": 52.030699, "activity_lines": {"activity_5": 49.383796, "activity_10": 49.967417, "activity_20": 50.911837, "activity_30": 51.483912}, "trend_signal": 0, "fair_value": 61.384439, "relative_strength": -12.906536, "rate_of_change": -0.16318485254667175, "market_dynamics": -1.289547, "expectation": {"probability": 46.0729, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.287361, "high": 49.728704, "low": 48.842369, "close": 48.869068, "volume": 722249}, "trend_line": 51.927711, "activity_lines": {"activity_5": 49.219576, "activity_10": 49.668022, "activity_20": 50.652334, "activity_30": 51.279936}, "trend_signal": 0, "fair_value": 61.265234, "relative_strength": -13.634809, "rate_of_change": -0.19793699100601417, "market_dynamics": -1.130969, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.77117, "high": 49.216162, "low": 47.720988, "close": 48.246079, "volume": 934468}, "trend_line": 51.83316, "activity_lines": {"activity_5": 48.898604, "activity_10": 49.294706, "activity_20": 50.3549, "activity_30": 51.042412}, "trend_signal": 0, "fair_value": 61.138954, "relative_strength": -11.752184, "rate_of_change": -0.1820819716085747, "market_dynamics": -1.158114, "expectation": {"probability": 46.2127, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.311595, "high": 47.505166, "low": 45.84312, "close": 46.768704, "volume": 1187215}, "trend_line": 51.638474, "activity_lines": {"activity_5": 48.117328, "activity_10": 48.724676, "activity_20": 49.940786, "activity_30": 50.715672}, "trend_signal": 0, "fair_value": 61.003705, "relative_strength": -13.499309, "rate_of_change": -0.3756012560299184, "market_dynamics": -1.096493, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.369269, "high": 46.503078, "low": 44.17837, "close": 44.558387, "volume": 1199662}, "trend_line": 51.353052, "activity_lines": {"activity_5": 46.794352, "activity_10": 47.864556, "activity_20": 49.347349, "activity_30": 50.258893}, "trend_signal": 0, "fair_value": 60.85658, "relative_strength": -17.591765, "rate_of_change": -0.5527312832675962, "market_dynamics": -1.108129, "expectation": {"probability": 45.142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.89737, "high": 46.610125, "low": 44.781402, "close": 46.217619, "volume": 705214}, "trend_line": 51.153008, "activity_lines": {"activity_5": 46.332599, "activity_10": 47.437186, "activity_20": 48.94768, "activity_30": 49.927574}, "trend_signal": 0, "fair_value": 60.71735, "relative_strength": -14.499231, "rate_of_change": -0.3895464674621449, "market_dynamics": -1.182642, "expectation": {"probability": 44.7783, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 45.477209, "high": 45.762668, "low": 44.379976, "close": 44.736799, "volume": 823401}, "trend_line": 50.870064, "activity_lines": {"activity_5": 45.600875, "activity_10": 46.817176, "activity_20": 48.435077, "activity_30": 49.513625}, "trend_signal": 0, "fair_value": 60.575057, "relative_strength": -14.916065, "rate_of_change": -0.553132672080595, "market_dynamics": -1.286385, "expectation": {"probability": 45.252, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.29077, "high": 45.3434, "low": 44.027612, "close": 45.066862, "volume": 565569}, "trend_line": 50.588868, "activity_lines": {"activity_5": 45.254656, "activity_10": 46.346196, "activity_20": 47.988209, "activity_30": 49.139225}, "trend_signal": 0, "fair_value": 60.438519, "relative_strength": -11.831474, "rate_of_change": -0.5527730415279236, "market_dynamics": -1.393363, "expectation": {"probability": 44.795, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.799244, "high": 47.673189, "low": 44.557495, "close": 47.134914, "volume": 887615}, "trend_line": 50.336868, "activity_lines": {"activity_5": 45.809736, "activity_10": 46.317797, "activity_20": 47.772409, "activity_30": 48.91639}, "trend_signal": 0, "fair_value": 60.312503, "relative_strength": -12.586171, "rate_of_change": -0.4981333047420538, "market_dynamics": -1.190582, "expectation": {"probability": 45.2935, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.973432, "high": 48.058055, "low": 46.435157, "close": 46.973432, "volume": 674363}, "trend_line": 50.119233, "activity_lines": {"activity_5": 46.286575, "activity_10": 46.306582, "activity_20": 47.567376, "activity_30": 48.699394}, "trend_signal": 0, "fair_value": 60.183653, "relative_strength": -13.767888, "rate_of_change": -0.43235705487278503, "market_dynamics": -1.020282, "expectation": {"probability": 45.9412, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.533841, "high": 47.8257, "low": 46.318531, "close": 47.574505, "volume": 2359915}, "trend_line": 49.93411, "activity_lines": {"activity_5": 46.802768, "activity_10": 46.444783, "activity_20": 47.44826, "activity_30": 48.535218}, "trend_signal": 0, "fair_value": 60.051963, "relative_strength": -14.344183, "rate_of_change": -0.3693651896069606, "market_dynamics": -0.511207, "expectation": {"probability": 45.3927, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.314339, "high": 48.049981, "low": 47.25154, "close": 47.359195, "volume": 520280}, "trend_line": 49.733975, "activity_lines": {"activity_5": 47.156732, "activity_10": 46.580157, "activity_20": 47.333404, "activity_30": 48.369094}, "trend_signal": 0, "fair_value": 59.917644, "relative_strength": -15.220028, "rate_of_change": -0.4007981718308306, "market_dynamics": -0.043079, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 47.520677, "high": 48.812042, "low": 47.377138, "close": 48.740767, "volume": 892170}, "trend_line": 49.582306, "activity_lines": {"activity_5": 47.796394, "activity_10": 46.994178, "activity_20": 47.367621, "activity_30": 48.305016}, "trend_signal": 0, "fair_value": 59.795979, "relative_strength": -13.031816, "rate_of_change": -0.3049605425667228, "market_dynamics": 0.266903, "expectation": {"probability": 46.8265, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.461785, "high": 49.928688, "low": 48.137807, "close": 49.523715, "volume": 937025}, "trend_line": 49.455859, "activity_lines": {"activity_5": 48.452111, "activity_10": 47.54156, "activity_20": 47.492881, "activity_30": 48.301236}, "trend_signal": 0, "fair_value": 59.673284, "relative_strength": -11.408366, "rate_of_change": -0.2550244435989039, "market_dynamics": 0.635722, "expectation": {"probability": 48.8922, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.154739, "high": 52.187538, "low": 48.731497, "close": 51.800564, "volume": 1047411}, "trend_line": 49.447038, "activity_lines": {"activity_5": 49.707525, "activity_10": 48.452822, "activity_20": 47.851141, "activity_30": 48.452507}, "trend_signal": 0, "fair_value": 59.566884, "relative_strength": -9.099802, "rate_of_change": -0.0178361071435389, "market_dynamics": 0.793142, "expectation": {"probability": 49.3597, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51.431588, "high": 51.796064, "low": 50.882625, "close": 51.044614, "volume": 1844816}, "trend_line": 49.411268, "activity_lines": {"activity_5": 50.389147, "activity_10": 49.094964, "activity_20": 48.137247, "activity_30": 48.555577}, "trend_signal": 0, "fair_value": 59.453888, "relative_strength": -10.852862, "rate_of_change": -0.0723400257058864, "market_dynamics": 1.100535, "expectation": {"probability": 51.5852, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.080611, "high": 51.99855, "low": 50.909623, "close": 51.008616, "volume": 1772796}, "trend_line": 49.380223, "activity_lines": {"activity_5": 50.827428, "activity_10": 49.642796, "activity_20": 48.417002, "activity_30": 48.658632}, "trend_signal": 0, "fair_value": 59.337862, "relative_strength": -10.846692, "rate_of_change": -0.06282979825573162, "market_dynamics": 1.251727, "expectation": {"probability": 51.0898, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.729635, "high": 51.179605, "low": 49.90169, "close": 50.054679, "volume": 2092001}, "trend_line": 49.307711, "activity_lines": {"activity_5": 50.704436, "activity_10": 49.903153, "activity_20": 48.599353, "activity_30": 48.702145}, "trend_signal": 0, "fair_value": 59.229219, "relative_strength": -10.683716, "rate_of_change": -0.14684421331998287, "market_dynamics": 1.328881, "expectation": {"probability": 50.5113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 49.910689, "high": 50.882625, "low": 49.90169, "close": 50.774632, "volume": 2415027}, "trend_line": 49.246012, "activity_lines": {"activity_5": 50.733834, "activity_10": 50.203722, "activity_20": 48.843956, "activity_30": 48.796785}, "trend_signal": 0, "fair_value": 59.120991, "relative_strength": -10.657169, "rate_of_change": -0.12513052978670472, "market_dynamics": 1.345584, "expectation": {"probability": 48.1601, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.369659, "high": 50.513649, "low": 49.568712, "close": 50.063679, "volume": 1665134}, "trend_line": 49.148309, "activity_lines": {"activity_5": 50.442854, "activity_10": 50.308851, "activity_20": 49.015707, "activity_30": 48.849538}, "trend_signal": 0, "fair_value": 59.004157, "relative_strength": -12.494854, "rate_of_change": -0.19839779107393052, "market_dynamics": 1.251014, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.144673, "high": 50.324662, "low": 49.226734, "close": 49.433721, "volume": 513195}, "trend_line": 49.036932, "activity_lines": {"activity_5": 50.057679, "activity_10": 50.243255, "activity_20": 49.123257, "activity_30": 48.867951}, "trend_signal": 0, "fair_value": 58.882385, "relative_strength": -13.996691, "rate_of_change": -0.22661410385451392, "market_dynamics": 1.043036, "expectation": {"probability": 50.0354, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.775698, "high": 51.989551, "low": 49.669865, "close": 50.35166, "volume": 1061051}, "trend_line": 49.01421, "activity_lines": {"activity_5": 50.085878, "activity_10": 50.310754, "activity_20": 49.318888, "activity_30": 48.952772}, "trend_signal": 0, "fair_value": 58.774445, "relative_strength": -13.227176, "rate_of_change": -0.046336504086352065, "market_dynamics": 0.926902, "expectation": {"probability": 47.6491, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.775698, "high": 50.009682, "low": 49.181737, "close": 49.244733, "volume": 456580}, "trend_line": 48.915682, "activity_lines": {"activity_5": 49.788897, "activity_10": 50.122584, "activity_20": 49.402038, "activity_30": 48.967645}, "trend_signal": 1, "fair_value": 58.662509, "relative_strength": -15.861218, "rate_of_change": -0.20101925543633517, "market_dynamics": 0.62248, "expectation": {"probability": 51.3649, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.244733, "high": 49.334727, "low": 48.587777, "close": 49.046746, "volume": 436016}, "trend_line": 48.786677, "activity_lines": {"activity_5": 49.479918, "activity_10": 49.889254, "activity_20": 49.461577, "activity_30": 48.976101}, "trend_signal": 1, "fair_value": 58.565551, "relative_strength": -15.479689, "rate_of_change": -0.2637293291750473, "market_dynamics": 0.3463, "expectation": {"probability": 51.225, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.965752, "high": 49.526145, "low": 48.698019, "close": 49.406722, "volume": 316112}, "trend_line": 48.707992, "activity_lines": {"activity_5": 49.406122, "activity_10": 49.730046, "activity_20": 49.544551, "activity_30": 49.016104}, "trend_signal": 1, "fair_value": 58.47105, "relative_strength": -15.789734, "rate_of_change": -0.16128378655508782, "market_dynamics": 0.175651, "expectation": {"probability": 48.2229, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 49.460719, "high": 50.099676, "low": 48.911755, "close": 50.036681, "volume": 373856}, "trend_line": 48.694858, "activity_lines": {"activity_5": 49.58611, "activity_10": 49.728901, "activity_20": 49.664434, "activity_30": 49.101825}, "trend_signal": 1, "fair_value": 58.389535, "relative_strength": -15.058452, "rate_of_change": -0.026964774076487823, "market_dynamics": -0.035675, "expectation": {"probability": 48.1281, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.703703, "high": 50.95462, "low": 49.703703, "close": 50.567645, "volume": 379028}, "trend_line": 48.726022, "activity_lines": {"activity_5": 49.902889, "activity_10": 49.842621, "activity_20": 49.8167, "activity_30": 49.22265}, "trend_signal": 1, "fair_value": 58.317322, "relative_strength": -13.37377, "rate_of_change": 0.0639985437476722, "market_dynamics": -0.080394, "expectation": {"probability": 48.9652, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 50.621642, "high": 50.630641, "low": 48.929754, "close": 49.046746, "volume": 470593}, "trend_line": 48.736633, "activity_lines": {"activity_5": 49.698303, "activity_10": 49.687831, "activity_20": 49.796351, "activity_30": 49.243342}, "trend_signal": 1, "fair_value": 58.233961, "relative_strength": -15.36682, "rate_of_change": 0.021776864936762664, "market_dynamics": -0.207807, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.947753, "high": 50.000683, "low": 48.69577, "close": 49.820695, "volume": 380990}, "trend_line": 48.74083, "activity_lines": {"activity_5": 49.764899, "activity_10": 49.692085, "activity_20": 49.83076, "activity_30": 49.313282}, "trend_signal": 1, "fair_value": 58.145763, "relative_strength": -15.322933, "rate_of_change": 0.008611592023611666, "market_dynamics": -0.31418, "expectation": {"probability": 48.4016, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.721702, "high": 50.2011, "low": 49.271731, "close": 50.000683, "volume": 444389}, "trend_line": 48.768167, "activity_lines": {"activity_5": 49.839894, "activity_10": 49.746409, "activity_20": 49.869522, "activity_30": 49.394563}, "trend_signal": 1, "fair_value": 58.060668, "relative_strength": -14.782032, "rate_of_change": 0.05608644744046362, "market_dynamics": -0.40142, "expectation": {"probability": 49.2251, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 49.534615, "high": 49.742668, "low": 48.47626, "close": 48.702404, "volume": 688340}, "trend_line": 48.739176, "activity_lines": {"activity_5": 49.442532, "activity_10": 49.565827, "activity_20": 49.770222, "activity_30": 49.39032}, "trend_signal": 1, "fair_value": 57.972365, "relative_strength": -15.649218, "rate_of_change": -0.05944656480527097, "market_dynamics": -0.541409, "expectation": {"probability": 50.6898, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.602901, "high": 49.218013, "low": 47.788782, "close": 48.213933, "volume": 1304932}, "trend_line": 48.717338, "activity_lines": {"activity_5": 48.971298, "activity_10": 49.309729, "activity_20": 49.619031, "activity_30": 49.356433}, "trend_signal": 1, "fair_value": 57.870552, "relative_strength": -14.707944, "rate_of_change": -0.04480584571229203, "market_dynamics": -0.516973, "expectation": {"probability": 49.9015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.716416, "high": 47.852102, "low": 47.019892, "close": 47.725462, "volume": 1382691}, "trend_line": 48.699984, "activity_lines": {"activity_5": 48.494154, "activity_10": 49.003686, "activity_20": 49.417248, "activity_30": 49.292441}, "trend_signal": 0, "fair_value": 57.762549, "relative_strength": -12.373211, "rate_of_change": -0.03562181496862047, "market_dynamics": -0.542952, "expectation": {"probability": 46.7193, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.47218, "high": 47.892808, "low": 46.920389, "close": 47.689279, "volume": 726901}, "trend_line": 48.73067, "activity_lines": {"activity_5": 48.093036, "activity_10": 48.718688, "activity_20": 49.216854, "activity_30": 49.227234}, "trend_signal": 0, "fair_value": 57.656822, "relative_strength": -14.151016, "rate_of_change": 0.06301028764198953, "market_dynamics": -0.684335, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.852102, "high": 48.500584, "low": 47.389397, "close": 48.445936, "volume": 1057717}, "trend_line": 48.860255, "activity_lines": {"activity_5": 48.08623, "activity_10": 48.595944, "activity_20": 49.097258, "activity_30": 49.208865}, "trend_signal": 0, "fair_value": 57.54825, "relative_strength": -12.748784, "rate_of_change": 0.26592082563198643, "market_dynamics": -0.625433, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.518801, "high": 49.110826, "low": 48.399302, "close": 48.801151, "volume": 1189257}, "trend_line": 48.946372, "activity_lines": {"activity_5": 48.30148, "activity_10": 48.555254, "activity_20": 49.027466, "activity_30": 49.205051}, "trend_signal": 0, "fair_value": 57.442812, "relative_strength": -13.140256, "rate_of_change": 0.17625163847383613, "market_dynamics": -0.579035, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.946881, "high": 49.885014, "low": 48.773827, "close": 49.411393, "volume": 436140}, "trend_line": 49.102192, "activity_lines": {"activity_5": 48.71356, "activity_10": 48.647981, "activity_20": 49.026476, "activity_30": 49.235053}, "trend_signal": 0, "fair_value": 57.343852, "relative_strength": -12.974502, "rate_of_change": 0.3183484160991659, "market_dynamics": -0.419878, "expectation": {"probability": 47.3056, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.192799, "high": 49.675437, "low": 49.001529, "close": 49.292988, "volume": 1288010}, "trend_line": 49.243063, "activity_lines": {"activity_5": 49.006341, "activity_10": 48.740203, "activity_20": 49.021815, "activity_30": 49.247362}, "trend_signal": 0, "fair_value": 57.237942, "relative_strength": -12.667924, "rate_of_change": 0.28689350569114525, "market_dynamics": -0.099476, "expectation": {"probability": 49.2085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.247448, "high": 49.265664, "low": 47.999639, "close": 49.247448, "volume": 354796}, "trend_line": 49.313481, "activity_lines": {"activity_5": 49.179441, "activity_10": 48.819668, "activity_20": 49.016444, "activity_30": 49.247645}, "trend_signal": 0, "fair_value": 57.128259, "relative_strength": -11.933322, "rate_of_change": 0.14300085272925375, "market_dynamics": -0.026341, "expectation": {"probability": 46.8493, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.351861, "high": 50.693144, "low": 49.33808, "close": 49.655027, "volume": 595557}, "trend_line": 49.402867, "activity_lines": {"activity_5": 49.384522, "activity_10": 48.98366, "activity_20": 49.057162, "activity_30": 49.26968}, "trend_signal": 0, "fair_value": 57.014764, "relative_strength": -11.824382, "rate_of_change": 0.1812607793799783, "market_dynamics": 0.100132, "expectation": {"probability": 47.8157, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.443729, "high": 50.803386, "low": 49.22352, "close": 50.739078, "volume": 668008}, "trend_line": 49.508353, "activity_lines": {"activity_5": 49.870347, "activity_10": 49.351038, "activity_20": 49.203069, "activity_30": 49.355887}, "trend_signal": 0, "fair_value": 56.904172, "relative_strength": -10.907341, "rate_of_change": 0.21352202089809702, "market_dynamics": 0.309351, "expectation": {"probability": 47.7724, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.353229, "high": 50.99631, "low": 50.256767, "close": 50.564527, "volume": 566271}, "trend_line": 49.615197, "activity_lines": {"activity_5": 50.168794, "activity_10": 49.649648, "activity_20": 49.326136, "activity_30": 49.424028}, "trend_signal": 0, "fair_value": 56.796406, "relative_strength": -11.27537, "rate_of_change": 0.21581004724597155, "market_dynamics": 0.449164, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.619649, "high": 50.927409, "low": 49.64584, "close": 49.673401, "volume": 618331}, "trend_line": 49.646285, "activity_lines": {"activity_5": 50.093323, "activity_10": 49.743498, "activity_20": 49.363321, "activity_30": 49.427783}, "trend_signal": 0, "fair_value": 56.674567, "relative_strength": -12.318019, "rate_of_change": 0.06265822143162486, "market_dynamics": 0.573543, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.186991, "high": 50.599455, "low": 49.002355, "close": 50.460979, "volume": 381178}, "trend_line": 49.677527, "activity_lines": {"activity_5": 50.255018, "activity_10": 49.945126, "activity_20": 49.473472, "activity_30": 49.480344}, "trend_signal": 0, "fair_value": 56.556795, "relative_strength": -12.162669, "rate_of_change": 0.06292917989734556, "market_dynamics": 0.65717, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.424051, "high": 51.144131, "low": 50.027084, "close": 50.996423, "volume": 650039}, "trend_line": 49.650723, "activity_lines": {"activity_5": 50.514291, "activity_10": 50.193713, "activity_20": 49.627882, "activity_30": 49.565434}, "trend_signal": 0, "fair_value": 56.436163, "relative_strength": -11.639781, "rate_of_change": -0.05395598697978363, "market_dynamics": 0.714088, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.747164, "high": 51.485708, "low": 50.622535, "close": 50.756396, "volume": 335947}, "trend_line": 49.641115, "activity_lines": {"activity_5": 50.604129, "activity_10": 50.352287, "activity_20": 49.751864, "activity_30": 49.636767}, "trend_signal": 0, "fair_value": 56.309821, "relative_strength": -9.85254, "rate_of_change": -0.019351178430976848, "market_dynamics": 0.692253, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.811787, "high": 50.913336, "low": 49.703972, "close": 50.479442, "volume": 358458}, "trend_line": 49.623476, "activity_lines": {"activity_5": 50.600495, "activity_10": 50.424955, "activity_20": 49.846041, "activity_30": 49.690853}, "trend_signal": 1, "fair_value": 56.177329, "relative_strength": -9.217747, "rate_of_change": -0.03553304554098478, "market_dynamics": 0.775696, "expectation": {"probability": 48.595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.857946, "high": 52.290424, "low": 50.599455, "close": 52.244165, "volume": 466219}, "trend_line": 49.696459, "activity_lines": {"activity_5": 51.190774, "activity_10": 50.799063, "activity_20": 50.108707, "activity_30": 49.85993}, "trend_signal": 1, "fair_value": 56.060402, "relative_strength": -3.711775, "rate_of_change": 0.14707353430864192, "market_dynamics": 0.928238, "expectation": {"probability": 46.123, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.38294, "high": 52.958394, "low": 50.885188, "close": 51.635961, "volume": 341751}, "trend_line": 49.72517, "activity_lines": {"activity_5": 51.406934, "activity_10": 51.008931, "activity_20": 50.298223, "activity_30": 49.985059}, "trend_signal": 1, "fair_value": 55.937787, "relative_strength": -4.559319, "rate_of_change": 0.057772727831577025, "market_dynamics": 0.938476, "expectation": {"probability": 48.6197, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.541039, "high": 52.392192, "low": 51.485529, "close": 51.929609, "volume": 234746}, "trend_line": 49.787368, "activity_lines": {"activity_5": 51.642644, "activity_10": 51.228762, "activity_20": 50.507062, "activity_30": 50.127281}, "trend_signal": 1, "fair_value": 55.817156, "relative_strength": -7.365708, "rate_of_change": 0.12508353415383436, "market_dynamics": 0.999808, "expectation": {"probability": 46.1368, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.920357, "high": 53.141577, "low": 51.920357, "close": 52.854775, "volume": 257420}, "trend_line": 49.901403, "activity_lines": {"activity_5": 52.124531, "activity_10": 51.575448, "activity_20": 50.794826, "activity_30": 50.325178}, "trend_signal": 1, "fair_value": 55.695654, "relative_strength": -6.66291, "rate_of_change": 0.22904404185415309, "market_dynamics": 1.089537, "expectation": {"probability": 46.335, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.123074, "high": 53.123074, "low": 52.022125, "close": 52.04988, "volume": 243258}, "trend_line": 49.95801, "activity_lines": {"activity_5": 52.198228, "activity_10": 51.737323, "activity_20": 50.986161, "activity_30": 50.463789}, "trend_signal": 1, "fair_value": 55.575606, "relative_strength": -8.017535, "rate_of_change": 0.11343769232299866, "market_dynamics": 0.998184, "expectation": {"probability": 49.507, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.530928, "high": 53.606358, "low": 52.336506, "close": 52.854964, "volume": 206538}, "trend_line": 50.078351, "activity_lines": {"activity_5": 52.43559, "activity_10": 52.018571, "activity_20": 51.235903, "activity_30": 50.65069}, "trend_signal": 1, "fair_value": 55.455318, "relative_strength": -2.282622, "rate_of_change": 0.2408842946306233, "market_dynamics": 0.964668, "expectation": {"probability": 46.4664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 52.947546, "high": 53.84559, "low": 52.873481, "close": 53.74375, "volume": 360261}, "trend_line": 50.234918, "activity_lines": {"activity_5": 52.928494, "activity_10": 52.403569, "activity_20": 51.545866, "activity_30": 50.887167}, "trend_signal": 1, "fair_value": 55.342579, "relative_strength": -4.177178, "rate_of_change": 0.31264408047302233, "market_dynamics": 0.957194, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.030754, "high": 54.55847, "low": 53.364164, "close": 53.523405, "volume": 309062}, "trend_line": 50.372141, "activity_lines": {"activity_5": 53.20743, "activity_10": 52.688818, "activity_20": 51.806013, "activity_30": 51.099327}, "trend_signal": 1, "fair_value": 55.235164, "relative_strength": -5.554632, "rate_of_change": 0.2731625838425749, "market_dynamics": 0.887346, "expectation": {"probability": 50.594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.262324, "high": 53.770506, "low": 52.984579, "close": 53.373423, "volume": 550873}, "trend_line": 50.483366, "activity_lines": {"activity_5": 53.33012, "activity_10": 52.900852, "activity_20": 52.027697, "activity_30": 51.292958}, "trend_signal": 1, "fair_value": 55.126326, "relative_strength": -6.032999, "rate_of_change": 0.2208065763970554, "market_dynamics": 0.980486, "expectation": {"probability": 49.6115, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.558586, "high": 54.285948, "low": 52.436174, "close": 52.482444, "volume": 465128}, "trend_line": 50.547192, "activity_lines": {"activity_5": 53.121239, "activity_10": 52.903308, "activity_20": 52.142753, "activity_30": 51.421931}, "trend_signal": 1, "fair_value": 55.014663, "relative_strength": -7.602953, "rate_of_change": 0.12642976302334108, "market_dynamics": 0.94867, "expectation": {"probability": 49.3263, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.278449, "high": 52.519534, "low": 51.91682, "close": 52.083726, "volume": 183770}, "trend_line": 50.648425, "activity_lines": {"activity_5": 52.750616, "activity_10": 52.796851, "activity_20": 52.205213, "activity_30": 51.521063}, "trend_signal": 1, "fair_value": 54.889153, "relative_strength": -9.019101, "rate_of_change": 0.20027423086133164, "market_dynamics": 0.681003, "expectation": {"probability": 48.2506, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.712825, "high": 52.653986, "low": 51.69428, "close": 52.061657, "volume": 364660}, "trend_line": 50.723124, "activity_lines": {"activity_5": 52.424051, "activity_10": 52.689299, "activity_20": 52.252281, "activity_30": 51.612239}, "trend_signal": 1, "fair_value": 54.76412, "relative_strength": -9.50936, "rate_of_change": 0.14748533641469683, "market_dynamics": 0.436908, "expectation": {"probability": 48.0746, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 51.601555, "high": 51.64597, "low": 50.767028, "close": 50.850481, "volume": 349434}, "trend_line": 50.75145, "activity_lines": {"activity_5": 51.805901, "activity_10": 52.353793, "activity_20": 52.170598, "activity_30": 51.620455}, "trend_signal": 1, "fair_value": 54.633489, "relative_strength": -10.357396, "rate_of_change": 0.0558443521735764, "market_dynamics": -0.065972, "expectation": {"probability": 47.2626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.822663, "high": 51.518102, "low": 50.219672, "close": 50.51667, "volume": 677195}, "trend_line": 50.811926, "activity_lines": {"activity_5": 51.254676, "activity_10": 51.977215, "activity_20": 52.051431, "activity_30": 51.605308}, "trend_signal": 1, "fair_value": 54.489258, "relative_strength": -9.316603, "rate_of_change": 0.11916112741606655, "market_dynamics": -0.417553, "expectation": {"probability": 47.0695, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.101698, "high": 51.501003, "low": 49.820209, "close": 51.463858, "volume": 613986}, "trend_line": 50.920257, "activity_lines": {"activity_5": 51.20963, "activity_10": 51.815364, "activity_20": 52.023531, "activity_30": 51.647368}, "trend_signal": 1, "fair_value": 54.342739, "relative_strength": -11.424757, "rate_of_change": 0.21319994837432402, "market_dynamics": -0.544547, "expectation": {"probability": 45.4896, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.398855, "high": 51.398855, "low": 49.478293, "close": 49.875926, "volume": 1047478}, "trend_line": 50.991939, "activity_lines": {"activity_5": 50.703179, "activity_10": 51.375452, "activity_20": 51.840118, "activity_30": 51.579992}, "trend_signal": 0, "fair_value": 54.185731, "relative_strength": -11.954339, "rate_of_change": 0.1407730522648436, "market_dynamics": -0.698895, "expectation": {"probability": 46.3194, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.662344, "high": 50.544436, "low": 49.597341, "close": 50.070935, "volume": 634745}, "trend_line": 51.071327, "activity_lines": {"activity_5": 50.408918, "activity_10": 51.025162, "activity_20": 51.674312, "activity_30": 51.520573}, "trend_signal": 0, "fair_value": 54.033792, "relative_strength": -12.68811, "rate_of_change": 0.15568735285785948, "market_dynamics": -0.720323, "expectation": {"probability": 45.229, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.804541, "high": 51.48243, "low": 50.595046, "close": 51.436, "volume": 262357}, "trend_line": 51.170996, "activity_lines": {"activity_5": 50.702394, "activity_10": 50.989843, "activity_20": 51.640369, "activity_30": 51.5441}, "trend_signal": 0, "fair_value": 53.882078, "relative_strength": -10.960214, "rate_of_change": 0.19515647204547043, "market_dynamics": -0.81321, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.398855, "high": 51.948028, "low": 51.194079, "close": 51.603631, "volume": 340886}, "trend_line": 51.264412, "activity_lines": {"activity_5": 51.012711, "activity_10": 51.022956, "activity_20": 51.620299, "activity_30": 51.572012}, "trend_signal": 0, "fair_value": 53.750095, "relative_strength": -11.011627, "rate_of_change": 0.1825565404277019, "market_dynamics": -0.84188, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.426779, "high": 51.426779, "low": 49.863033, "close": 49.928189, "volume": 328673}, "trend_line": 51.281639, "activity_lines": {"activity_5": 50.692084, "activity_10": 50.78362, "activity_20": 51.436628, "activity_30": 51.485804}, "trend_signal": 0, "fair_value": 53.605666, "relative_strength": -12.88246, "rate_of_change": 0.033604208705248245, "market_dynamics": -0.958714, "expectation": {"probability": 47.3764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.077117, "high": 50.142273, "low": 48.289978, "close": 48.811227, "volume": 937959}, "trend_line": 51.26558, "activity_lines": {"activity_5": 50.101515, "activity_10": 50.387642, "activity_20": 51.149204, "activity_30": 51.326423}, "trend_signal": 0, "fair_value": 53.450201, "relative_strength": -12.769773, "rate_of_change": -0.03131530175936555, "market_dynamics": -0.983498, "expectation": {"probability": 47.0907, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.764687, "high": 49.06999, "low": 48.345826, "close": 48.485446, "volume": 529281}, "trend_line": 51.24018, "activity_lines": {"activity_5": 49.473331, "activity_10": 49.991931, "activity_20": 50.847101, "activity_30": 51.147059}, "trend_signal": 0, "fair_value": 53.286969, "relative_strength": -13.435639, "rate_of_change": -0.049545913652001304, "market_dynamics": -1.096114, "expectation": {"probability": 46.6547, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.894999, "high": 48.988902, "low": 48.261482, "close": 48.261482, "volume": 456538}, "trend_line": 51.193728, "activity_lines": {"activity_5": 48.876192, "activity_10": 49.620521, "activity_20": 50.538671, "activity_30": 50.954885}, "trend_signal": 0, "fair_value": 53.152295, "relative_strength": -12.913031, "rate_of_change": -0.09065541924326213, "market_dynamics": -1.314017, "expectation": {"probability": 46.2952, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.158897, "high": 48.303449, "low": 47.515411, "close": 47.664625, "volume": 568916}, "trend_line": 51.091247, "activity_lines": {"activity_5": 48.291736, "activity_10": 49.187665, "activity_20": 50.190865, "activity_30": 50.727201}, "trend_signal": 0, "fair_value": 53.017842, "relative_strength": -11.825261, "rate_of_change": -0.2001827255088697, "market_dynamics": -1.380978, "expectation": {"probability": 46.0106, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.832491, "high": 48.746428, "low": 47.375523, "close": 48.550585, "volume": 624204}, "trend_line": 51.024115, "activity_lines": {"activity_5": 48.265199, "activity_10": 48.967747, "activity_20": 49.95215, "activity_30": 50.563287}, "trend_signal": 0, "fair_value": 52.886267, "relative_strength": -12.322888, "rate_of_change": -0.1313962839857889, "market_dynamics": -1.446256, "expectation": {"probability": 44.7983, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.849013, "high": 49.133826, "low": 48.298786, "close": 49.110138, "volume": 324575}, "trend_line": 51.00534, "activity_lines": {"activity_5": 48.517021, "activity_10": 48.902535, "activity_20": 49.78339, "activity_30": 50.439805}, "trend_signal": 0, "fair_value": 52.75724, "relative_strength": -12.429235, "rate_of_change": -0.036796326599697206, "market_dynamics": -1.377086, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.4925, "high": 49.884187, "low": 49.231561, "close": 49.548455, "volume": 298951}, "trend_line": 50.974922, "activity_lines": {"activity_5": 48.895021, "activity_10": 48.93094, "activity_20": 49.674207, "activity_30": 50.345812}, "trend_signal": 0, "fair_value": 52.648821, "relative_strength": -10.355506, "rate_of_change": -0.05963689292140272, "market_dynamics": -1.176994, "expectation": {"probability": 45.7489, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.359807, "high": 50.863405, "low": 49.427218, "close": 50.2852, "volume": 513292}, "trend_line": 50.951215, "activity_lines": {"activity_5": 49.447735, "activity_10": 49.102799, "activity_20": 49.655167, "activity_30": 50.301314}, "trend_signal": 0, "fair_value": 52.546531, "relative_strength": -8.560821, "rate_of_change": -0.04650718249260234, "market_dynamics": -0.807065, "expectation": {"probability": 46.6163, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.369133, "high": 50.453066, "low": 49.222049, "close": 50.163964, "volume": 261933}, "trend_line": 50.931467, "activity_lines": {"activity_5": 49.825123, "activity_10": 49.273538, "activity_20": 49.640001, "activity_30": 50.250524}, "trend_signal": 0, "fair_value": 52.445444, "relative_strength": -9.791888, "rate_of_change": -0.03875864393027699, "market_dynamics": -0.517408, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.902839, "high": 50.620932, "low": 49.576433, "close": 50.434415, "volume": 222285}, "trend_line": 50.929966, "activity_lines": {"activity_5": 50.126039, "activity_10": 49.519626, "activity_20": 49.665876, "activity_30": 50.218456}, "trend_signal": 0, "fair_value": 52.342443, "relative_strength": -7.548091, "rate_of_change": -0.0029470975183132505, "market_dynamics": -0.175772, "expectation": {"probability": 46.546, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.359807, "high": 51.954535, "low": 50.322504, "close": 51.823972, "volume": 357502}, "trend_line": 50.91596, "activity_lines": {"activity_5": 50.764551, "activity_10": 50.009157, "activity_20": 49.833842, "activity_30": 50.276134}, "trend_signal": 0, "fair_value": 52.224857, "relative_strength": -3.844113, "rate_of_change": -0.027500509228696447, "market_dynamics": 0.200721, "expectation": {"probability": 44.9172, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.357326, "high": 52.11313, "low": 50.183685, "close": 50.414904, "volume": 1376900}, "trend_line": 50.875258, "activity_lines": {"activity_5": 50.752452, "activity_10": 50.187716, "activity_20": 49.868848, "activity_30": 50.243807}, "trend_signal": 0, "fair_value": 52.09333, "relative_strength": -3.235323, "rate_of_change": -0.07993957101073224, "market_dynamics": 0.420426, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.956097, "high": 51.124054, "low": 49.976352, "close": 50.172301, "volume": 400874}, "trend_line": 50.816681, "activity_lines": {"activity_5": 50.601722, "activity_10": 50.287084, "activity_20": 49.88859, "activity_30": 50.198455}, "trend_signal": 0, "fair_value": 51.97398, "relative_strength": -1.290237, "rate_of_change": -0.11513848244268296, "market_dynamics": 0.516877, "expectation": {"probability": 46.5815, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.545537, "high": 51.450635, "low": 50.181632, "close": 50.657508, "volume": 318068}, "trend_line": 50.743439, "activity_lines": {"activity_5": 50.620254, "activity_10": 50.43993, "activity_20": 49.957772, "activity_30": 50.188186}, "trend_signal": 0, "fair_value": 51.871735, "relative_strength": -0.693374, "rate_of_change": -0.14412983799552054, "market_dynamics": 0.571127, "expectation": {"probability": 46.1377, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.498883, "high": 50.771159, "low": 49.873712, "close": 50.648177, "volume": 762347}, "trend_line": 50.696715, "activity_lines": {"activity_5": 50.602773, "activity_10": 50.536663, "activity_20": 50.025395, "activity_30": 50.18204}, "trend_signal": 0, "fair_value": 51.765357, "relative_strength": 0.8963, "rate_of_change": -0.09207889910655179, "market_dynamics": 0.611751, "expectation": {"probability": 47.392, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.133384, "high": 52.363259, "low": 50.963562, "close": 51.46012, "volume": 894046}, "trend_line": 50.65022, "activity_lines": {"activity_5": 50.841689, "activity_10": 50.742885, "activity_20": 50.17423, "activity_30": 50.231292}, "trend_signal": 0, "fair_value": 51.683733, "relative_strength": 12.57432, "rate_of_change": -0.09171205668848598, "market_dynamics": 0.704678, "expectation": {"probability": 42.124, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.88625, "high": 51.064996, "low": 46.135362, "close": 47.988679, "volume": 2227267}, "trend_line": 50.458385, "activity_lines": {"activity_5": 49.947715, "activity_10": 50.275208, "activity_20": 49.984907, "activity_30": 50.05958}, "trend_signal": 0, "fair_value": 51.590631, "relative_strength": -0.534234, "rate_of_change": -0.3787446530340787, "market_dynamics": 0.69719, "expectation": {"probability": 47.0328, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.364987, "high": 48.775727, "low": 48.035717, "close": 48.534325, "volume": 493871}, "trend_line": 50.292082, "activity_lines": {"activity_5": 49.397371, "activity_10": 49.935099, "activity_20": 49.857467, "activity_30": 49.935447}, "trend_signal": 0, "fair_value": 51.49803, "relative_strength": 2.153291, "rate_of_change": -0.3295844684684205, "market_dynamics": 0.531989, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.252094, "high": 49.832588, "low": 47.706448, "close": 49.381018, "volume": 571078}, "trend_line": 50.159002, "activity_lines": {"activity_5": 49.238456, "activity_10": 49.780768, "activity_20": 49.824481, "activity_30": 49.876669}, "trend_signal": 0, "fair_value": 51.416376, "relative_strength": -0.524937, "rate_of_change": -0.2646142189937566, "market_dynamics": 0.275185, "expectation": {"probability": 46.8834, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.352795, "high": 50.06778, "low": 49.08174, "close": 49.19061, "volume": 640418}, "trend_line": 50.049274, "activity_lines": {"activity_5": 49.101172, "activity_10": 49.606053, "activity_20": 49.783945, "activity_30": 49.814192}, "trend_signal": 0, "fair_value": 51.352717, "relative_strength": -3.538369, "rate_of_change": -0.21876033338941642, "market_dynamics": -0.1031, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.925534, "high": 49.592958, "low": 48.626849, "close": 48.935001, "volume": 573734}, "trend_line": 49.944317, "activity_lines": {"activity_5": 48.975855, "activity_10": 49.407479, "activity_20": 49.722578, "activity_30": 49.742303}, "trend_signal": 0, "fair_value": 51.282915, "relative_strength": -3.459446, "rate_of_change": -0.20970733761292693, "market_dynamics": -0.300233, "expectation": {"probability": 47.8339, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.679391, "high": 49.077006, "low": 48.120837, "close": 48.916067, "volume": 464776}, "trend_line": 49.839464, "activity_lines": {"activity_5": 49.012569, "activity_10": 49.257988, "activity_20": 49.658818, "activity_30": 49.675964}, "trend_signal": 0, "fair_value": 51.218291, "relative_strength": -8.106524, "rate_of_change": -0.2099398015594017, "market_dynamics": -0.428601, "expectation": {"probability": 47.6845, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.149239, "high": 48.944373, "low": 47.170349, "close": 47.959898, "volume": 1161235}, "trend_line": 49.743111, "activity_lines": {"activity_5": 48.668733, "activity_10": 48.961901, "activity_20": 49.501944, "activity_30": 49.554702}, "trend_signal": 0, "fair_value": 51.143828, "relative_strength": -7.326928, "rate_of_change": -0.19332671795988932, "market_dynamics": -0.580524, "expectation": {"probability": 46.8377, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.168173, "high": 49.020204, "low": 47.997766, "close": 48.868732, "volume": 346553}, "trend_line": 49.68818, "activity_lines": {"activity_5": 48.666138, "activity_10": 48.871281, "activity_20": 49.433061, "activity_30": 49.498291}, "trend_signal": 0, "fair_value": 51.069258, "relative_strength": -6.984517, "rate_of_change": -0.11042936176628819, "market_dynamics": -0.696395, "expectation": {"probability": 45.7492, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.518699, "high": 49.221489, "low": 48.195621, "close": 48.23363, "volume": 469624}, "trend_line": 49.580505, "activity_lines": {"activity_5": 48.485994, "activity_10": 48.697711, "activity_20": 49.297959, "activity_30": 49.404449}, "trend_signal": 0, "fair_value": 51.002582, "relative_strength": -9.420404, "rate_of_change": -0.21670143684071425, "market_dynamics": -0.804261, "expectation": {"probability": 46.9169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.081594, "high": 49.107841, "low": 48.062589, "close": 48.680238, "volume": 263834}, "trend_line": 49.540649, "activity_lines": {"activity_5": 48.518518, "activity_10": 48.649244, "activity_20": 49.2069, "activity_30": 49.346367}, "trend_signal": 0, "fair_value": 50.949929, "relative_strength": -7.992711, "rate_of_change": -0.08038643414382395, "market_dynamics": -0.803495, "expectation": {"probability": 46.4733, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.613722, "high": 49.259878, "low": 48.366662, "close": 49.088837, "volume": 398570}, "trend_line": 49.507912, "activity_lines": {"activity_5": 48.704226, "activity_10": 48.725611, "activity_20": 49.156803, "activity_30": 49.317218}, "trend_signal": 0, "fair_value": 50.898876, "relative_strength": -6.841139, "rate_of_change": -0.06608108827965588, "market_dynamics": -0.731221, "expectation": {"probability": 46.5443, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.278882, "high": 49.846359, "low": 48.81327, "close": 49.440421, "volume": 361678}, "trend_line": 49.441393, "activity_lines": {"activity_5": 48.995611, "activity_10": 48.845899, "activity_20": 49.142378, "activity_30": 49.312863}, "trend_signal": 0, "fair_value": 50.856677, "relative_strength": -9.085016, "rate_of_change": -0.13436034224186136, "market_dynamics": -0.597694, "expectation": {"probability": 47.4198, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.677979, "high": 50.029981, "low": 49.376213, "close": 49.524146, "volume": 358983}, "trend_line": 49.372077, "activity_lines": {"activity_5": 49.216202, "activity_10": 48.964936, "activity_20": 49.13995, "activity_30": 49.318202}, "trend_signal": 0, "fair_value": 50.824401, "relative_strength": -10.197799, "rate_of_change": -0.14019831520523826, "market_dynamics": -0.360518, "expectation": {"probability": 46.1731, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.151927, "high": 49.53369, "low": 48.684268, "close": 48.913326, "volume": 309914}, "trend_line": 49.338248, "activity_lines": {"activity_5": 49.189493, "activity_10": 48.970312, "activity_20": 49.082395, "activity_30": 49.288606}, "trend_signal": 0, "fair_value": 50.776018, "relative_strength": -10.793033, "rate_of_change": -0.06851848667415232, "market_dynamics": -0.272763, "expectation": {"probability": 48.4613, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.856061, "high": 49.151927, "low": 48.302506, "close": 48.92287, "volume": 307824}, "trend_line": 49.34197, "activity_lines": {"activity_5": 49.120651, "activity_10": 48.982464, "activity_20": 49.032993, "activity_30": 49.261807}, "trend_signal": 0, "fair_value": 50.719765, "relative_strength": -11.03414, "rate_of_change": 0.007543843064721986, "market_dynamics": -0.080834, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.409617, "high": 49.667307, "low": 48.875149, "close": 49.490646, "volume": 293069}, "trend_line": 49.375476, "activity_lines": {"activity_5": 49.224893, "activity_10": 49.09807, "activity_20": 49.051479, "activity_30": 49.271399}, "trend_signal": 0, "fair_value": 50.657172, "relative_strength": -11.030355, "rate_of_change": 0.0679056794854271, "market_dynamics": 0.130241, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.22828, "high": 49.915452, "low": 49.175787, "close": 49.848644, "volume": 413775}, "trend_line": 49.428382, "activity_lines": {"activity_5": 49.421681, "activity_10": 49.268319, "activity_20": 49.108462, "activity_30": 49.301926}, "trend_signal": 0, "fair_value": 50.604197, "relative_strength": -7.782468, "rate_of_change": 0.10715035942134538, "market_dynamics": 0.342578, "expectation": {"probability": 45.7782, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.944396, "high": 50.265166, "low": 49.551812, "close": 49.925246, "volume": 199712}, "trend_line": 49.503736, "activity_lines": {"activity_5": 49.616787, "activity_10": 49.418155, "activity_20": 49.174281, "activity_30": 49.333982}, "trend_signal": 0, "fair_value": 50.554436, "relative_strength": -9.486691, "rate_of_change": 0.15245087326549422, "market_dynamics": 0.604418, "expectation": {"probability": 46.5934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.001848, "high": 50.126996, "low": 49.063475, "close": 49.216679, "volume": 441507}, "trend_line": 49.525939, "activity_lines": {"activity_5": 49.548965, "activity_10": 49.419951, "activity_20": 49.176104, "activity_30": 49.315462}, "trend_signal": 0, "fair_value": 50.499261, "relative_strength": -11.277588, "rate_of_change": 0.04485116032454102, "market_dynamics": 0.650745, "expectation": {"probability": 48.4092, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.216679, "high": 49.969196, "low": 48.833765, "close": 49.800768, "volume": 398840}, "trend_line": 49.54896, "activity_lines": {"activity_5": 49.655615, "activity_10": 49.510071, "activity_20": 49.240372, "activity_30": 49.333193}, "trend_signal": 0, "fair_value": 50.445543, "relative_strength": -10.123531, "rate_of_change": 0.046482712826504825, "market_dynamics": 0.689981, "expectation": {"probability": 45.9806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.628414, "high": 50.035361, "low": 49.340295, "close": 49.685865, "volume": 285392}, "trend_line": 49.55354, "activity_lines": {"activity_5": 49.665438, "activity_10": 49.558927, "activity_20": 49.301599, "activity_30": 49.342025}, "trend_signal": 0, "fair_value": 50.404543, "relative_strength": -9.962836, "rate_of_change": 0.00924338270671502, "market_dynamics": 0.686668, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.292967, "high": 50.85141, "low": 49.219566, "close": 50.85141, "volume": 192943}, "trend_line": 49.572414, "activity_lines": {"activity_5": 50.050761, "activity_10": 49.808845, "activity_20": 49.465747, "activity_30": 49.425759}, "trend_signal": 0, "fair_value": 50.378743, "relative_strength": -7.738119, "rate_of_change": 0.03808809622885435, "market_dynamics": 0.78072, "expectation": {"probability": 44.2851, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.05343, "high": 51.880752, "low": 50.95242, "close": 51.649871, "volume": 371741}, "trend_line": 49.621944, "activity_lines": {"activity_5": 50.635387, "activity_10": 50.178283, "activity_20": 49.694906, "activity_30": 49.559788}, "trend_signal": 0, "fair_value": 50.367005, "relative_strength": -7.357301, "rate_of_change": 0.09991444031754673, "market_dynamics": 0.982829, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.649871, "high": 52.332892, "low": 51.036788, "close": 51.22659, "volume": 438747}, "trend_line": 49.64835, "activity_lines": {"activity_5": 50.963944, "activity_10": 50.432112, "activity_20": 49.872948, "activity_30": 49.663314}, "trend_signal": 1, "fair_value": 50.362104, "relative_strength": -8.863728, "rate_of_change": 0.05321436016291801, "market_dynamics": 1.148659, "expectation": {"probability": 44.801, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.00533, "high": 51.313171, "low": 50.82255, "close": 51.00533, "volume": 393576}, "trend_line": 49.621062, "activity_lines": {"activity_5": 51.084754, "activity_10": 50.603652, "activity_20": 50.020223, "activity_30": 49.750861}, "trend_signal": 1, "fair_value": 50.379358, "relative_strength": -8.637389, "rate_of_change": -0.05496255162557999, "market_dynamics": 1.263117, "expectation": {"probability": 44.2332, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.22659, "high": 51.515901, "low": 51.12077, "close": 51.265121, "volume": 307873}, "trend_line": 49.649402, "activity_lines": {"activity_5": 51.211856, "activity_10": 50.784564, "activity_20": 50.182381, "activity_30": 49.856929}, "trend_signal": 1, "fair_value": 50.399105, "relative_strength": -8.85155, "rate_of_change": 0.057112844541698904, "market_dynamics": 1.27481, "expectation": {"probability": 42.2024, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.95647, "high": 52.067326, "low": 50.898597, "close": 51.940297, "volume": 346380}, "trend_line": 49.708336, "activity_lines": {"activity_5": 51.458734, "activity_10": 51.055972, "activity_20": 50.397656, "activity_30": 50.004729}, "trend_signal": 1, "fair_value": 50.41915, "relative_strength": -5.113722, "rate_of_change": 0.11870032190921596, "market_dynamics": 1.241471, "expectation": {"probability": 43.1434, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.911361, "high": 52.383501, "low": 51.564224, "close": 52.094623, "volume": 205944}, "trend_line": 49.75624, "activity_lines": {"activity_5": 51.684461, "activity_10": 51.31741, "activity_20": 50.608674, "activity_30": 50.158683}, "trend_signal": 1, "fair_value": 50.448575, "relative_strength": -6.208153, "rate_of_change": 0.09637015409245545, "market_dynamics": 1.162679, "expectation": {"probability": 44.226, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.258594, "high": 52.875897, "low": 52.18664, "close": 52.567246, "volume": 664158}, "trend_line": 49.820208, "activity_lines": {"activity_5": 52.038079, "activity_10": 51.625335, "activity_20": 50.849343, "activity_30": 50.340038}, "trend_signal": 1, "fair_value": 50.468581, "relative_strength": -6.913184, "rate_of_change": 0.12856276921247, "market_dynamics": 1.245601, "expectation": {"probability": 45.2682, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.5576, "high": 52.924124, "low": 51.793687, "close": 52.01746, "volume": 486165}, "trend_line": 49.838786, "activity_lines": {"activity_5": 52.119058, "activity_10": 51.77238, "activity_20": 51.017014, "activity_30": 50.481796}, "trend_signal": 1, "fair_value": 50.493041, "relative_strength": -8.255563, "rate_of_change": 0.03729008919432449, "market_dynamics": 1.295763, "expectation": {"probability": 46.9732, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.786528, "high": 51.844639, "low": 51.196024, "close": 51.486288, "volume": 351656}, "trend_line": 49.955373, "activity_lines": {"activity_5": 51.955504, "activity_10": 51.782545, "activity_20": 51.118206, "activity_30": 50.588087}, "trend_signal": 1, "fair_value": 50.50079, "relative_strength": -7.470167, "rate_of_change": 0.2339282501784908, "market_dynamics": 1.132469, "expectation": {"probability": 46.2729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.534714, "high": 52.028657, "low": 51.273215, "close": 51.273215, "volume": 168190}, "trend_line": 50.04667, "activity_lines": {"activity_5": 51.706181, "activity_10": 51.721234, "activity_20": 51.187689, "activity_30": 50.673109}, "trend_signal": 1, "fair_value": 50.510873, "relative_strength": -7.773609, "rate_of_change": 0.18275711803812833, "market_dynamics": 0.875386, "expectation": {"probability": 45.4648, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.370066, "high": 51.495973, "low": 51.064984, "close": 51.26353, "volume": 191110}, "trend_line": 50.10942, "activity_lines": {"activity_5": 51.498103, "activity_10": 51.650494, "activity_20": 51.247523, "activity_30": 50.751616}, "trend_signal": 1, "fair_value": 50.507037, "relative_strength": -5.826051, "rate_of_change": 0.12538296753810232, "market_dynamics": 0.504052, "expectation": {"probability": 44.6844, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.563769, "high": 52.017422, "low": 51.437862, "close": 51.495973, "volume": 175296}, "trend_line": 50.186266, "activity_lines": {"activity_5": 51.422911, "activity_10": 51.62904, "activity_20": 51.32121, "activity_30": 50.841071}, "trend_signal": 1, "fair_value": 50.482203, "relative_strength": -8.535994, "rate_of_change": 0.15335639486548297, "market_dynamics": 0.148286, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.157362, "high": 51.343247, "low": 50.826812, "close": 50.846257, "volume": 267346}, "trend_line": 50.249974, "activity_lines": {"activity_5": 51.202566, "activity_10": 51.484558, "activity_20": 51.320722, "activity_30": 50.883651}, "trend_signal": 1, "fair_value": 50.463272, "relative_strength": -9.744825, "rate_of_change": 0.12694309634432321, "market_dynamics": -0.133671, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.865701, "high": 51.251374, "low": 50.369877, "close": 50.486541, "volume": 411579}, "trend_line": 50.302323, "activity_lines": {"activity_5": 50.940395, "activity_10": 51.277565, "activity_20": 51.276816, "activity_30": 50.898913}, "trend_signal": 1, "fair_value": 50.451327, "relative_strength": -9.664159, "rate_of_change": 0.10417716833047423, "market_dynamics": -0.336511, "expectation": {"probability": 44.7881, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.651816, "high": 50.914214, "low": 50.185158, "close": 50.554595, "volume": 341728}, "trend_line": 50.388813, "activity_lines": {"activity_5": 50.767559, "activity_10": 51.097102, "activity_20": 51.234649, "activity_30": 50.915189}, "trend_signal": 1, "fair_value": 50.448004, "relative_strength": -9.455468, "rate_of_change": 0.17194036943382862, "market_dynamics": -0.587299, "expectation": {"probability": 45.374, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.476819, "high": 50.933755, "low": 50.214324, "close": 50.642094, "volume": 267668}, "trend_line": 50.447925, "activity_lines": {"activity_5": 50.671797, "activity_10": 50.957742, "activity_20": 51.197454, "activity_30": 50.93153}, "trend_signal": 1, "fair_value": 50.448794, "relative_strength": -10.385153, "rate_of_change": 0.11731175330524048, "market_dynamics": -0.781357, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.807368, "high": 50.877534, "low": 50.39863, "close": 50.39863, "volume": 379947}, "trend_line": 50.520092, "activity_lines": {"activity_5": 50.53631, "activity_10": 50.800525, "activity_20": 51.133658, "activity_30": 50.928349}, "trend_signal": 1, "fair_value": 50.432733, "relative_strength": -9.699074, "rate_of_change": 0.143052464496806, "market_dynamics": -0.819439, "expectation": {"probability": 50.972, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.496226, "high": 50.945168, "low": 50.369351, "close": 50.906129, "volume": 321472}, "trend_line": 50.594288, "activity_lines": {"activity_5": 50.643145, "activity_10": 50.775011, "activity_20": 51.112567, "activity_30": 50.953255}, "trend_signal": 1, "fair_value": 50.419703, "relative_strength": -10.016121, "rate_of_change": 0.14686434062709267, "market_dynamics": -0.788135, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.789014, "high": 51.267235, "low": 50.710937, "close": 50.837812, "volume": 364199}, "trend_line": 50.652587, "activity_lines": {"activity_5": 50.723217, "activity_10": 50.757281, "activity_20": 51.079706, "activity_30": 50.968966}, "trend_signal": 1, "fair_value": 50.404177, "relative_strength": -9.638382, "rate_of_change": 0.11522842262351454, "market_dynamics": -0.730044, "expectation": {"probability": 45.7204, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.242476, "high": 51.029784, "low": 50.164399, "close": 50.993966, "volume": 364319}, "trend_line": 50.704372, "activity_lines": {"activity_5": 50.831921, "activity_10": 50.779734, "activity_20": 51.056231, "activity_30": 50.990991}, "trend_signal": 1, "fair_value": 50.382757, "relative_strength": -8.874594, "rate_of_change": 0.10223564691770318, "market_dynamics": -0.65727, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.169639, "high": 51.233174, "low": 50.427908, "close": 50.427908, "volume": 390026}, "trend_line": 50.734498, "activity_lines": {"activity_5": 50.722649, "activity_10": 50.704344, "activity_20": 50.978167, "activity_30": 50.973154}, "trend_signal": 0, "fair_value": 50.366828, "relative_strength": -10.020903, "rate_of_change": 0.05941499482530375, "market_dynamics": -0.68193, "expectation": {"probability": 52.3456, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.525504, "high": 50.906129, "low": 50.266875, "close": 50.906129, "volume": 284883}, "trend_line": 50.800924, "activity_lines": {"activity_5": 50.787062, "activity_10": 50.731096, "activity_20": 50.951467, "activity_30": 50.984227}, "trend_signal": 0, "fair_value": 50.359024, "relative_strength": -8.752366, "rate_of_change": 0.130928663175104, "market_dynamics": -0.692408, "expectation": {"probability": 46.6388, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.740216, "high": 52.106561, "low": 50.635788, "close": 51.999206, "volume": 510549}, "trend_line": 50.903469, "activity_lines": {"activity_5": 51.182001, "activity_10": 50.967314, "activity_20": 51.030396, "activity_30": 51.061536}, "trend_signal": 1, "fair_value": 50.359284, "relative_strength": -5.423524, "rate_of_change": 0.20185656465618462, "market_dynamics": -0.294887, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.067523, "high": 52.115638, "low": 51.550264, "close": 51.813773, "volume": 260329}, "trend_line": 50.980907, "activity_lines": {"activity_5": 51.442257, "activity_10": 51.148855, "activity_20": 51.086931, "activity_30": 51.120265}, "trend_signal": 1, "fair_value": 50.36397, "relative_strength": -6.590166, "rate_of_change": 0.15212715659909304, "market_dynamics": -0.060887, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.911369, "high": 52.428629, "low": 51.813773, "close": 52.311513, "volume": 260449}, "trend_line": 51.063002, "activity_lines": {"activity_5": 51.803363, "activity_10": 51.396762, "activity_20": 51.188258, "activity_30": 51.206111}, "trend_signal": 1, "fair_value": 50.362062, "relative_strength": -4.947663, "rate_of_change": 0.16103087377397063, "market_dynamics": 0.296418, "expectation": {"probability": 42.618, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.194398, "high": 52.194398, "low": 51.111179, "close": 51.208677, "volume": 414006}, "trend_line": 51.105783, "activity_lines": {"activity_5": 51.70902, "activity_10": 51.412209, "activity_20": 51.182785, "activity_30": 51.215509}, "trend_signal": 1, "fair_value": 50.349803, "relative_strength": -4.785049, "rate_of_change": 0.0837808164901959, "market_dynamics": 0.569128, "expectation": {"probability": 46.8432, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.159879, "high": 51.666891, "low": 50.076562, "close": 50.164399, "volume": 298976}, "trend_line": 51.137374, "activity_lines": {"activity_5": 51.214533, "activity_10": 51.227487, "activity_20": 51.082075, "activity_30": 51.154775}, "trend_signal": 0, "fair_value": 50.336633, "relative_strength": -4.975677, "rate_of_change": 0.06181492219774583, "market_dynamics": 0.217403, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.535264, "high": 51.023245, "low": 49.549543, "close": 49.598341, "volume": 659161}, "trend_line": 51.130626, "activity_lines": {"activity_5": 50.580809, "activity_10": 50.944103, "activity_20": 50.938898, "activity_30": 51.055482}, "trend_signal": 0, "fair_value": 50.313384, "relative_strength": -3.99342, "rate_of_change": -0.013195828162787068, "market_dynamics": 0.06787, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.695938, "high": 50.061923, "low": 49.076202, "close": 49.188438, "volume": 599247}, "trend_line": 51.114045, "activity_lines": {"activity_5": 49.970508, "activity_10": 50.609969, "activity_20": 50.768201, "activity_30": 50.93018}, "trend_signal": 0, "fair_value": 50.285728, "relative_strength": -2.267578, "rate_of_change": -0.032428705253876956, "market_dynamics": -0.24587, "expectation": {"probability": 52.8929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.930168, "high": 50.418363, "low": 49.734976, "close": 50.418363, "volume": 648116}, "trend_line": 51.099611, "activity_lines": {"activity_5": 49.945204, "activity_10": 50.529447, "activity_20": 50.725583, "activity_30": 50.885297}, "trend_signal": 0, "fair_value": 50.258315, "relative_strength": -2.527342, "rate_of_change": -0.028238813813295908, "market_dynamics": -0.378253, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.301202, "high": 50.769846, "low": 49.759331, "close": 50.43789, "volume": 529862}, "trend_line": 51.059211, "activity_lines": {"activity_5": 50.05262, "activity_10": 50.462941, "activity_20": 50.688895, "activity_30": 50.842605}, "trend_signal": 0, "fair_value": 50.23867, "relative_strength": -5.496532, "rate_of_change": -0.07906126721787632, "market_dynamics": -0.304532, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.43789, "high": 50.99958, "low": 50.310965, "close": 50.691739, "volume": 251197}, "trend_line": 51.041383, "activity_lines": {"activity_5": 50.296037, "activity_10": 50.442407, "activity_20": 50.680315, "activity_30": 50.818897}, "trend_signal": 0, "fair_value": 50.223051, "relative_strength": -8.63499, "rate_of_change": -0.03491632489188758, "market_dynamics": -0.378798, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.740556, "high": 50.921179, "low": 50.389072, "close": 50.711266, "volume": 324019}, "trend_line": 51.031581, "activity_lines": {"activity_5": 50.510808, "activity_10": 50.429322, "activity_20": 50.677424, "activity_30": 50.7976}, "trend_signal": 0, "fair_value": 50.206052, "relative_strength": -8.643794, "rate_of_change": -0.019204025094697243, "market_dynamics": -0.326105, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.970691, "high": 50.107166, "low": 49.43078, "close": 49.951409, "volume": 437087}, "trend_line": 50.98779, "activity_lines": {"activity_5": 50.398098, "activity_10": 50.301499, "activity_20": 50.602809, "activity_30": 50.727911}, "trend_signal": 0, "fair_value": 50.184645, "relative_strength": -10.441329, "rate_of_change": -0.08581156833061061, "market_dynamics": -0.470215, "expectation": {"probability": 53.8008, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.951409, "high": 50.301984, "low": 49.513652, "close": 50.136486, "volume": 437446}, "trend_line": 50.927663, "activity_lines": {"activity_5": 50.296215, "activity_10": 50.241186, "activity_20": 50.548368, "activity_30": 50.672988}, "trend_signal": 0, "fair_value": 50.164256, "relative_strength": -11.744768, "rate_of_change": -0.11792431089873531, "market_dynamics": -0.559325, "expectation": {"probability": 52.2383, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.039077, "high": 50.086808, "low": 48.870167, "close": 48.996799, "volume": 490332}, "trend_line": 50.824402, "activity_lines": {"activity_5": 49.833229, "activity_10": 50.013204, "activity_20": 50.387376, "activity_30": 50.548416}, "trend_signal": 0, "fair_value": 50.144587, "relative_strength": -13.565332, "rate_of_change": -0.20276013843400467, "market_dynamics": -0.749236, "expectation": {"probability": 53.8068, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 48.977317, "high": 49.522809, "low": 48.373381, "close": 49.464363, "volume": 808578}, "trend_line": 50.720973, "activity_lines": {"activity_5": 49.62217, "activity_10": 49.91045, "activity_20": 50.27875, "activity_30": 50.460672}, "trend_signal": 0, "fair_value": 50.127579, "relative_strength": -13.11796, "rate_of_change": -0.203502640326193, "market_dynamics": -0.873039, "expectation": {"probability": 51.9551, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.815036, "high": 50.253377, "low": 49.693275, "close": 50.146227, "volume": 434147}, "trend_line": 50.658599, "activity_lines": {"activity_5": 49.720224, "activity_10": 49.944398, "activity_20": 50.239511, "activity_30": 50.423591}, "trend_signal": 0, "fair_value": 50.11608, "relative_strength": -12.796402, "rate_of_change": -0.1229747702198031, "market_dynamics": -0.900193, "expectation": {"probability": 53.9081, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.134745, "high": 50.445803, "low": 49.749625, "close": 49.808874, "volume": 688678}, "trend_line": 50.602685, "activity_lines": {"activity_5": 49.743497, "activity_10": 49.907048, "activity_20": 50.171763, "activity_30": 50.36877}, "trend_signal": 0, "fair_value": 50.10056, "relative_strength": -10.846539, "rate_of_change": -0.11037415385293492, "market_dynamics": -0.930283, "expectation": {"probability": 53.8566, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 49.966872, "high": 50.165456, "low": 49.453477, "close": 50.134745, "volume": 404757}, "trend_line": 50.564736, "activity_lines": {"activity_5": 49.884895, "activity_10": 49.917667, "activity_20": 50.139949, "activity_30": 50.338581}, "trend_signal": 0, "fair_value": 50.084593, "relative_strength": -10.432861, "rate_of_change": -0.07499404428835657, "market_dynamics": -0.730453, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 50.312493, "high": 50.579114, "low": 50.100183, "close": 50.49024, "volume": 1852855}, "trend_line": 50.538959, "activity_lines": {"activity_5": 50.144908, "activity_10": 49.998078, "activity_20": 50.146083, "activity_30": 50.333775}, "trend_signal": 0, "fair_value": 50.068538, "relative_strength": -10.265648, "rate_of_change": -0.050978215331738394, "market_dynamics": -0.282969, "expectation": {"probability": 52.9364, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.174244, "high": 50.825986, "low": 49.838499, "close": 50.598864, "volume": 404237}, "trend_line": 50.509056, "activity_lines": {"activity_5": 50.341566, "activity_10": 50.097287, "activity_20": 50.162266, "activity_30": 50.337639}, "trend_signal": 0, "fair_value": 50.054588, "relative_strength": -7.602779, "rate_of_change": -0.05916821515852226, "market_dynamics": 0.051492, "expectation": {"probability": 45.8132, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 50.638363, "high": 50.825986, "low": 49.72, "close": 49.86, "volume": 470822}, "trend_line": 50.476181, "activity_lines": {"activity_5": 50.216303, "activity_10": 50.063846, "activity_20": 50.109544, "activity_30": 50.295765}, "trend_signal": 0, "fair_value": 50.047067, "relative_strength": -10.581856, "rate_of_change": -0.06508733800133626, "market_dynamics": 0.257291, "expectation": {"probability": 51.6834, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 49.89, "high": 49.89, "low": 49.035, "close": 49.21, "volume": 422948}, "trend_line": 50.433629, "activity_lines": {"activity_5": 49.893454, "activity_10": 49.9277, "activity_20": 50.005104, "activity_30": 50.214076}, "trend_signal": 0, "fair_value": 50.027897, "relative_strength": -12.619531, "rate_of_change": -0.08430114790180637, "market_dynamics": 0.206846, "expectation": {"probability": 51.0431, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a907cda3-489a-4cc6-9051-0cad1837e18b/", "share_image": "https://sharemaestro.com/terminal/a907cda3-489a-4cc6-9051-0cad1837e18b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}