{"ticker": {"uuid": "a907cda3-489a-4cc6-9051-0cad1837e18b", "symbol": "LTPZ", "name": "PIMCO ETF TRUST 15+ YR US TIPS INDEX FD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTPZ rose 1.23%, moving from 50.85 to 51.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.79 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.48"}, {"label": "12-Week Change", "value": "1.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.79"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.14, "high": 51.59, "low": 51.015, "close": 51.48, "volume": 434147}, "trend_line": 51.461757, "activity_lines": {"activity_5": 51.042667, "activity_10": 51.095853, "activity_20": 51.204224, "activity_30": 51.309385}, "trend_signal": 0, "fair_value": 50.825774, "relative_strength": -11.786509, "rate_of_change": -0.08108184145949406, "market_dynamics": -0.481258, "expectation": {"probability": 49.2002, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 52.618598, "high": 53.128923, "low": 52.297808, "close": 52.9483, "volume": 308337}, "trend_line": 53.40842, "activity_lines": {"activity_5": 52.898333, "activity_10": 53.305924, "activity_20": 53.524386, "activity_30": 53.508413}, "trend_signal": 0, "fair_value": 63.543646, "relative_strength": -9.933044, "rate_of_change": 0.12369701069338619, "market_dynamics": -0.202824, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 53.001777, "high": 53.785932, "low": 52.449303, "close": 53.3493, "volume": 300366}, "trend_line": 53.50727, "activity_lines": {"activity_5": 52.996853, "activity_10": 53.243364, "activity_20": 53.503972, "activity_30": 53.504599}, "trend_signal": 0, "fair_value": 63.471449, "relative_strength": -11.070794, "rate_of_change": 0.18508317602355354, "market_dynamics": -0.307104, "expectation": {"probability": 46.3756, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.581026, "high": 54.03548, "low": 53.180037, "close": 53.7236, "volume": 633985}, "trend_line": 53.54555, "activity_lines": {"activity_5": 53.26688, "activity_10": 53.287, "activity_20": 53.52746, "activity_30": 53.518555}, "trend_signal": 0, "fair_value": 63.394068, "relative_strength": -8.811846, "rate_of_change": 0.071541680224015, "market_dynamics": -0.213801, "expectation": {"probability": 49.5122, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.883967, "high": 54.040887, "low": 52.689912, "close": 53.5008, "volume": 303541}, "trend_line": 53.45786, "activity_lines": {"activity_5": 53.399813, "activity_10": 53.299485, "activity_20": 53.529334, "activity_30": 53.515668}, "trend_signal": 0, "fair_value": 63.314907, "relative_strength": -10.865581, "rate_of_change": -0.16376711043214992, "market_dynamics": -0.29668, "expectation": {"probability": 52.6789, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.734221, "high": 53.984873, "low": 51.726135, "close": 51.7351, "volume": 525132}, "trend_line": 53.36438, "activity_lines": {"activity_5": 52.89976, "activity_10": 52.997445, "activity_20": 53.3599, "activity_30": 53.404523}, "trend_signal": 0, "fair_value": 63.222017, "relative_strength": -12.546281, "rate_of_change": -0.174866708094936, "market_dynamics": -0.359669, "expectation": {"probability": 47.9756, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.573798, "high": 53.420522, "low": 51.528975, "close": 52.9185, "volume": 632159}, "trend_line": 53.359333, "activity_lines": {"activity_5": 52.855453, "activity_10": 52.953515, "activity_20": 53.30764, "activity_30": 53.375756}, "trend_signal": 0, "fair_value": 63.130688, "relative_strength": -12.26595, "rate_of_change": -0.009457619483253776, "market_dynamics": -0.33428, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.873638, "high": 53.93147, "low": 52.801921, "close": 53.6446, "volume": 470351}, "trend_line": 53.421643, "activity_lines": {"activity_5": 53.055167, "activity_10": 53.061696, "activity_20": 53.319134, "activity_30": 53.39416}, "trend_signal": 0, "fair_value": 63.035878, "relative_strength": -11.227533, "rate_of_change": 0.1167743232472633, "market_dynamics": -0.404591, "expectation": {"probability": 48.9788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.599784, "high": 53.787953, "low": 51.986143, "close": 52.4792, "volume": 424370}, "trend_line": 53.463833, "activity_lines": {"activity_5": 52.846727, "activity_10": 52.965365, "activity_20": 53.218153, "activity_30": 53.333358}, "trend_signal": 0, "fair_value": 62.925914, "relative_strength": -13.642481, "rate_of_change": 0.07897548190346364, "market_dynamics": -0.435557, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 52.598245, "high": 52.831935, "low": 49.946761, "close": 51.1242, "volume": 614771}, "trend_line": 53.380247, "activity_lines": {"activity_5": 52.26958, "activity_10": 52.628162, "activity_20": 52.99466, "activity_30": 53.182414}, "trend_signal": 0, "fair_value": 62.808972, "relative_strength": -13.588699, "rate_of_change": -0.15634120359459439, "market_dynamics": -0.452012, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.917502, "high": 51.650031, "low": 50.225419, "close": 50.3153, "volume": 706162}, "trend_line": 53.268527, "activity_lines": {"activity_5": 51.58124, "activity_10": 52.174982, "activity_20": 52.702761, "activity_30": 52.984675}, "trend_signal": 0, "fair_value": 62.700854, "relative_strength": -14.40787, "rate_of_change": -0.20929090118297555, "market_dynamics": -0.601154, "expectation": {"probability": 47.6955, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 50.360225, "high": 50.557963, "low": 49.038977, "close": 49.3985, "volume": 506868}, "trend_line": 53.1154, "activity_lines": {"activity_5": 50.681953, "activity_10": 51.597638, "activity_20": 52.34089, "activity_30": 52.734996}, "trend_signal": 0, "fair_value": 62.578776, "relative_strength": -13.854534, "rate_of_change": -0.2874624259837292, "market_dynamics": -0.96303, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 48.814274, "high": 50.854568, "low": 48.686733, "close": 50.3782, "volume": 688493}, "trend_line": 52.958583, "activity_lines": {"activity_5": 50.3439, "activity_10": 51.262964, "activity_20": 52.095371, "activity_30": 52.558402}, "trend_signal": 0, "fair_value": 62.466191, "relative_strength": -12.410514, "rate_of_change": -0.2952382924726233, "market_dynamics": -1.006795, "expectation": {"probability": 46.1919, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.813257, "high": 51.138058, "low": 49.838856, "close": 49.8569, "volume": 380034}, "trend_line": 52.83246, "activity_lines": {"activity_5": 50.04984, "activity_10": 50.887527, "activity_20": 51.824343, "activity_30": 52.358294}, "trend_signal": 0, "fair_value": 62.346816, "relative_strength": -15.011981, "rate_of_change": -0.23815403066958907, "market_dynamics": -1.127494, "expectation": {"probability": 47.1661, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.73061, "high": 50.420812, "low": 49.342653, "close": 50.2539, "volume": 362766}, "trend_line": 52.746247, "activity_lines": {"activity_5": 50.062933, "activity_10": 50.654576, "activity_20": 51.611988, "activity_30": 52.191935}, "trend_signal": 0, "fair_value": 62.228626, "relative_strength": -12.906527, "rate_of_change": -0.16318187720200944, "market_dynamics": -1.182685, "expectation": {"probability": 46.1796, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.965145, "high": 50.412558, "low": 49.514033, "close": 49.5411, "volume": 722249}, "trend_line": 52.64184, "activity_lines": {"activity_5": 49.896447, "activity_10": 50.35106, "activity_20": 51.348913, "activity_30": 51.985151}, "trend_signal": 0, "fair_value": 62.107781, "relative_strength": -13.634868, "rate_of_change": -0.19794204505202959, "market_dynamics": -1.043778, "expectation": {"probability": 47.3256, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.441913, "high": 49.893025, "low": 48.377287, "close": 48.9096, "volume": 934468}, "trend_line": 52.54599, "activity_lines": {"activity_5": 49.571073, "activity_10": 49.972616, "activity_20": 51.047391, "activity_30": 51.744362}, "trend_signal": 0, "fair_value": 61.979765, "relative_strength": -11.752155, "rate_of_change": -0.18207950178033036, "market_dynamics": -1.071392, "expectation": {"probability": 46.8534, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.962257, "high": 48.158491, "low": 46.473586, "close": 47.4119, "volume": 1187215}, "trend_line": 52.348627, "activity_lines": {"activity_5": 48.77906, "activity_10": 49.394753, "activity_20": 50.627584, "activity_30": 51.41313}, "trend_signal": 0, "fair_value": 61.842656, "relative_strength": -13.499294, "rate_of_change": -0.3756004977734796, "market_dynamics": -1.01096, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 47.006987, "high": 47.142636, "low": 44.785956, "close": 45.1712, "volume": 1199662}, "trend_line": 52.05928, "activity_lines": {"activity_5": 47.4379, "activity_10": 48.522811, "activity_20": 50.025989, "activity_30": 50.95007}, "trend_signal": 0, "fair_value": 61.693508, "relative_strength": -17.591718, "rate_of_change": -0.5527308290244162, "market_dynamics": -0.9844, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 45.514796, "high": 47.251104, "low": 45.397233, "close": 46.8532, "volume": 705214}, "trend_line": 51.856483, "activity_lines": {"activity_5": 46.969787, "activity_10": 48.08956, "activity_20": 49.620822, "activity_30": 50.614194}, "trend_signal": 0, "fair_value": 61.552363, "relative_strength": -14.499275, "rate_of_change": -0.389550143605528, "market_dynamics": -1.042946, "expectation": {"probability": 45.1302, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.102591, "high": 46.391976, "low": 44.990269, "close": 45.352, "volume": 823401}, "trend_line": 51.569647, "activity_lines": {"activity_5": 46.227987, "activity_10": 47.461018, "activity_20": 49.101167, "activity_30": 50.19455}, "trend_signal": 0, "fair_value": 61.408113, "relative_strength": -14.916146, "rate_of_change": -0.5531343110947071, "market_dynamics": -1.136239, "expectation": {"probability": 45.8148, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.899836, "high": 45.966941, "low": 44.633059, "close": 45.6866, "volume": 565569}, "trend_line": 51.284583, "activity_lines": {"activity_5": 45.876993, "activity_10": 46.983555, "activity_20": 48.64815, "activity_30": 49.814999}, "trend_signal": 0, "fair_value": 61.269697, "relative_strength": -11.831559, "rate_of_change": -0.5527747746654258, "market_dynamics": -1.238315, "expectation": {"probability": 45.1399, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.67315, "high": 48.328777, "low": 45.426686, "close": 47.7831, "volume": 887615}, "trend_line": 51.029117, "activity_lines": {"activity_5": 46.4397, "activity_10": 46.954762, "activity_20": 48.42938, "activity_30": 49.589097}, "trend_signal": 0, "fair_value": 61.141947, "relative_strength": -12.586226, "rate_of_change": -0.4981341078662927, "market_dynamics": -1.063861, "expectation": {"probability": 45.3501, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.6194, "high": 48.718939, "low": 47.073723, "close": 47.6194, "volume": 674363}, "trend_line": 50.808487, "activity_lines": {"activity_5": 46.923093, "activity_10": 46.943389, "activity_20": 48.221526, "activity_30": 49.369115}, "trend_signal": 0, "fair_value": 61.011326, "relative_strength": -13.767942, "rate_of_change": -0.4323609989175393, "market_dynamics": -0.930568, "expectation": {"probability": 46.4966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.173823, "high": 48.48345, "low": 46.955552, "close": 48.2288, "volume": 2359915}, "trend_line": 50.620817, "activity_lines": {"activity_5": 47.446407, "activity_10": 47.083498, "activity_20": 48.100777, "activity_30": 49.202683}, "trend_signal": 0, "fair_value": 60.877824, "relative_strength": -14.344124, "rate_of_change": -0.3693674247768825, "market_dynamics": -0.458863, "expectation": {"probability": 44.8846, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.965027, "high": 48.710786, "low": 47.901365, "close": 48.0105, "volume": 520280}, "trend_line": 50.41793, "activity_lines": {"activity_5": 47.805247, "activity_10": 47.220736, "activity_20": 47.984342, "activity_30": 49.034276}, "trend_signal": 0, "fair_value": 60.741658, "relative_strength": -15.220024, "rate_of_change": -0.40079756120886795, "market_dynamics": -0.031446, "expectation": {"probability": 46.6549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.325443, "high": 49.483356, "low": 48.179472, "close": 49.4111, "volume": 892170}, "trend_line": 50.264177, "activity_lines": {"activity_5": 48.45372, "activity_10": 47.640458, "activity_20": 48.019034, "activity_30": 48.969319}, "trend_signal": 0, "fair_value": 60.61832, "relative_strength": -13.031765, "rate_of_change": -0.30495698653237413, "market_dynamics": 0.266529, "expectation": {"probability": 46.8208, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 49.128266, "high": 50.615343, "low": 48.799832, "close": 50.2048, "volume": 937025}, "trend_line": 50.13599, "activity_lines": {"activity_5": 49.11846, "activity_10": 48.195371, "activity_20": 48.146018, "activity_30": 48.965488}, "trend_signal": 0, "fair_value": 60.493938, "relative_strength": -11.408339, "rate_of_change": -0.25502655698510085, "market_dynamics": 0.634074, "expectation": {"probability": 49.3222, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49.830691, "high": 52.905196, "low": 49.401629, "close": 52.5129, "volume": 1047411}, "trend_line": 50.127047, "activity_lines": {"activity_5": 50.39112, "activity_10": 49.119158, "activity_20": 48.509201, "activity_30": 49.118837}, "trend_signal": 0, "fair_value": 60.386074, "relative_strength": -9.099878, "rate_of_change": -0.017837485606651316, "market_dynamics": 0.795738, "expectation": {"probability": 49.8223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.138896, "high": 52.508384, "low": 51.582383, "close": 51.7466, "volume": 1844816}, "trend_line": 50.090783, "activity_lines": {"activity_5": 51.082113, "activity_10": 49.770133, "activity_20": 48.799243, "activity_30": 49.223325}, "trend_signal": 0, "fair_value": 60.271525, "relative_strength": -10.852854, "rate_of_change": -0.07234417778489054, "market_dynamics": 1.116958, "expectation": {"probability": 51.5246, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.783085, "high": 52.713648, "low": 51.609745, "close": 51.7101, "volume": 1772796}, "trend_line": 50.05931, "activity_lines": {"activity_5": 51.52642, "activity_10": 50.3255, "activity_20": 49.082845, "activity_30": 49.327797}, "trend_signal": 0, "fair_value": 60.153904, "relative_strength": -10.846707, "rate_of_change": -0.06283191859867374, "market_dynamics": 1.276151, "expectation": {"probability": 51.0062, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 51.427338, "high": 51.883497, "low": 50.588006, "close": 50.7431, "volume": 2092001}, "trend_line": 49.985803, "activity_lines": {"activity_5": 51.401753, "activity_10": 50.589447, "activity_20": 49.26771, "activity_30": 49.371912}, "trend_signal": 0, "fair_value": 60.043767, "relative_strength": -10.683635, "rate_of_change": -0.146839818607181, "market_dynamics": 1.361776, "expectation": {"probability": 50.4015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.597076, "high": 51.582378, "low": 50.587953, "close": 51.4729, "volume": 2415027}, "trend_line": 49.923257, "activity_lines": {"activity_5": 51.431553, "activity_10": 50.894149, "activity_20": 49.515677, "activity_30": 49.467854}, "trend_signal": 0, "fair_value": 59.934051, "relative_strength": -10.657179, "rate_of_change": -0.12512752871049715, "market_dynamics": 1.391897, "expectation": {"probability": 48.5187, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.062388, "high": 51.208359, "low": 50.250426, "close": 50.7522, "volume": 1665134}, "trend_line": 49.82421, "activity_lines": {"activity_5": 51.13658, "activity_10": 51.000727, "activity_20": 49.689792, "activity_30": 49.521334}, "trend_signal": 0, "fair_value": 59.81561, "relative_strength": -12.494807, "rate_of_change": -0.19839851394310828, "market_dynamics": 1.282221, "expectation": {"probability": 50.3922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.834331, "high": 51.016794, "low": 49.903767, "close": 50.1136, "volume": 513195}, "trend_line": 49.711303, "activity_lines": {"activity_5": 50.74612, "activity_10": 50.934236, "activity_20": 49.798826, "activity_30": 49.540005}, "trend_signal": 0, "fair_value": 59.692163, "relative_strength": -13.996618, "rate_of_change": -0.22661071796221127, "market_dynamics": 1.064188, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.460218, "high": 52.704516, "low": 50.352929, "close": 51.0441, "volume": 1061051}, "trend_line": 49.68827, "activity_lines": {"activity_5": 50.774693, "activity_10": 51.002658, "activity_20": 49.997146, "activity_30": 49.625991}, "trend_signal": 0, "fair_value": 59.582738, "relative_strength": -13.227197, "rate_of_change": -0.0463335270049109, "market_dynamics": 0.939582, "expectation": {"probability": 47.9623, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 50.460267, "high": 50.69747, "low": 49.858138, "close": 49.922, "volume": 456580}, "trend_line": 49.588387, "activity_lines": {"activity_5": 50.473633, "activity_10": 50.811905, "activity_20": 50.081443, "activity_30": 49.641071}, "trend_signal": 1, "fair_value": 59.469263, "relative_strength": -15.861162, "rate_of_change": -0.20101927477049508, "market_dynamics": 0.617101, "expectation": {"probability": 52.1675, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 49.92201, "high": 50.013242, "low": 49.256018, "close": 49.7213, "volume": 436016}, "trend_line": 49.45761, "activity_lines": {"activity_5": 50.160413, "activity_10": 50.575373, "activity_20": 50.141804, "activity_30": 49.649646}, "trend_signal": 1, "fair_value": 59.370972, "relative_strength": -15.479624, "rate_of_change": -0.2637250532064994, "market_dynamics": 0.341429, "expectation": {"probability": 51.6585, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 49.639165, "high": 50.207264, "low": 49.36775, "close": 50.0862, "volume": 316112}, "trend_line": 49.377843, "activity_lines": {"activity_5": 50.0856, "activity_10": 50.413976, "activity_20": 50.225921, "activity_30": 49.6902}, "trend_signal": 1, "fair_value": 59.275171, "relative_strength": -15.789703, "rate_of_change": -0.16128357193160753, "market_dynamics": 0.172058, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.140917, "high": 50.788662, "low": 49.584404, "close": 50.7248, "volume": 373856}, "trend_line": 49.36453, "activity_lines": {"activity_5": 50.268053, "activity_10": 50.412811, "activity_20": 50.347452, "activity_30": 49.7771}, "trend_signal": 1, "fair_value": 59.192535, "relative_strength": -15.058456, "rate_of_change": -0.02696148553916496, "market_dynamics": -0.038763, "expectation": {"probability": 47.9055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 50.387276, "high": 51.655396, "low": 50.387276, "close": 51.2631, "volume": 379028}, "trend_line": 49.396123, "activity_lines": {"activity_5": 50.589193, "activity_10": 50.528096, "activity_20": 50.501813, "activity_30": 49.899589}, "trend_signal": 1, "fair_value": 59.119329, "relative_strength": -13.373724, "rate_of_change": 0.06399939389679364, "market_dynamics": -0.083486, "expectation": {"probability": 48.5022, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.317856, "high": 51.326979, "low": 49.602699, "close": 49.7213, "volume": 470593}, "trend_line": 49.406883, "activity_lines": {"activity_5": 50.3818, "activity_10": 50.371182, "activity_20": 50.481189, "activity_30": 49.920568}, "trend_signal": 1, "fair_value": 59.034822, "relative_strength": -15.366742, "rate_of_change": 0.02178308609361439, "market_dynamics": -0.210127, "expectation": {"probability": 49.5108, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.620952, "high": 50.688364, "low": 49.365503, "close": 50.5059, "volume": 380990}, "trend_line": 49.41114, "activity_lines": {"activity_5": 50.44932, "activity_10": 50.3755, "activity_20": 50.516075, "activity_30": 49.991472}, "trend_signal": 1, "fair_value": 58.945411, "relative_strength": -15.322843, "rate_of_change": 0.008616208393479548, "market_dynamics": -0.315725, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 50.405482, "high": 50.891473, "low": 49.949324, "close": 50.6883, "volume": 444389}, "trend_line": 49.438853, "activity_lines": {"activity_5": 50.525333, "activity_10": 50.430564, "activity_20": 50.555367, "activity_30": 50.07387}, "trend_signal": 1, "fair_value": 58.859146, "relative_strength": -14.782056, "rate_of_change": 0.05608654242747393, "market_dynamics": -0.402194, "expectation": {"probability": 49.0979, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.215856, "high": 50.42677, "low": 49.142946, "close": 49.3722, "volume": 688340}, "trend_line": 49.409463, "activity_lines": {"activity_5": 50.122507, "activity_10": 50.247498, "activity_20": 50.454702, "activity_30": 50.069569}, "trend_signal": 1, "fair_value": 58.769628, "relative_strength": -15.649181, "rate_of_change": -0.05944717204502977, "market_dynamics": -0.541411, "expectation": {"probability": 50.5406, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.271317, "high": 49.894889, "low": 48.446002, "close": 48.877, "volume": 1304932}, "trend_line": 49.387327, "activity_lines": {"activity_5": 49.644787, "activity_10": 49.987876, "activity_20": 50.30143, "activity_30": 50.035217}, "trend_signal": 1, "fair_value": 58.666415, "relative_strength": -14.707927, "rate_of_change": -0.044801134551904084, "market_dynamics": -0.516977, "expectation": {"probability": 49.8201, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.37263, "high": 48.510182, "low": 47.666527, "close": 48.3818, "volume": 1382691}, "trend_line": 49.369733, "activity_lines": {"activity_5": 49.161073, "activity_10": 49.67762, "activity_20": 50.096871, "activity_30": 49.970344}, "trend_signal": 0, "fair_value": 58.556928, "relative_strength": -12.373217, "rate_of_change": -0.03562452367588664, "market_dynamics": -0.525856, "expectation": {"probability": 46.6829, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.125016, "high": 48.551429, "low": 47.565636, "close": 48.3451, "volume": 726901}, "trend_line": 49.40084, "activity_lines": {"activity_5": 48.754427, "activity_10": 49.388695, "activity_20": 49.893718, "activity_30": 49.904239}, "trend_signal": 0, "fair_value": 58.449746, "relative_strength": -14.151057, "rate_of_change": 0.06300824029169, "market_dynamics": -0.649769, "expectation": {"probability": 46.5415, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.844433, "high": 49.1676, "low": 48.041131, "close": 49.1122, "volume": 1057717}, "trend_line": 49.532207, "activity_lines": {"activity_5": 48.747533, "activity_10": 49.264264, "activity_20": 49.772477, "activity_30": 49.885617}, "trend_signal": 0, "fair_value": 58.339682, "relative_strength": -12.748762, "rate_of_change": 0.2659205794881167, "market_dynamics": -0.590868, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.186066, "high": 49.786234, "low": 49.064925, "close": 49.4723, "volume": 1189257}, "trend_line": 49.61951, "activity_lines": {"activity_5": 48.965747, "activity_10": 49.223015, "activity_20": 49.701726, "activity_30": 49.881752}, "trend_signal": 0, "fair_value": 58.232794, "relative_strength": -13.140226, "rate_of_change": 0.17625501726583387, "market_dynamics": -0.544465, "expectation": {"probability": 46.0377, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.619999, "high": 50.571034, "low": 49.444566, "close": 50.0909, "volume": 436140}, "trend_line": 49.777473, "activity_lines": {"activity_5": 49.383487, "activity_10": 49.317011, "activity_20": 49.700719, "activity_30": 49.912164}, "trend_signal": 0, "fair_value": 58.132472, "relative_strength": -12.974538, "rate_of_change": 0.31834856893992364, "market_dynamics": -0.402416, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.869333, "high": 50.358608, "low": 49.675433, "close": 49.9709, "volume": 1288010}, "trend_line": 49.920283, "activity_lines": {"activity_5": 49.6803, "activity_10": 49.410502, "activity_20": 49.695993, "activity_30": 49.924643}, "trend_signal": 0, "fair_value": 58.025106, "relative_strength": -12.667894, "rate_of_change": 0.286896845888495, "market_dynamics": -0.099482, "expectation": {"probability": 49.2019, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.9247, "high": 49.943167, "low": 48.659732, "close": 49.9247, "volume": 354796}, "trend_line": 49.99167, "activity_lines": {"activity_5": 49.855773, "activity_10": 49.491055, "activity_20": 49.690545, "activity_30": 49.924928}, "trend_signal": 0, "fair_value": 57.913914, "relative_strength": -11.933362, "rate_of_change": 0.14300199379879602, "market_dynamics": -0.026352, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.030564, "high": 51.390293, "low": 50.016594, "close": 50.3379, "volume": 595557}, "trend_line": 50.082287, "activity_lines": {"activity_5": 50.063673, "activity_10": 49.657302, "activity_20": 49.731822, "activity_30": 49.947266}, "trend_signal": 0, "fair_value": 57.798858, "relative_strength": -11.824393, "rate_of_change": 0.18126419861549278, "market_dynamics": 0.100117, "expectation": {"probability": 47.9481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.123736, "high": 51.502093, "low": 49.900499, "close": 51.4369, "volume": 668008}, "trend_line": 50.189223, "activity_lines": {"activity_5": 50.556193, "activity_10": 50.029738, "activity_20": 49.879738, "activity_30": 50.03466}, "trend_signal": 0, "fair_value": 57.686746, "relative_strength": -10.907274, "rate_of_change": 0.21352060060675238, "market_dynamics": 0.309342, "expectation": {"probability": 47.9042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 51.045696, "high": 51.697621, "low": 50.947908, "close": 51.2599, "volume": 566271}, "trend_line": 50.297537, "activity_lines": {"activity_5": 50.85874, "activity_10": 50.332453, "activity_20": 50.004496, "activity_30": 50.103736}, "trend_signal": 0, "fair_value": 57.577497, "relative_strength": -11.275383, "rate_of_change": 0.2158112708778138, "market_dynamics": 0.449151, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.31576, "high": 51.627752, "low": 50.32856, "close": 50.3565, "volume": 618331}, "trend_line": 50.32905, "activity_lines": {"activity_5": 50.78222, "activity_10": 50.427587, "activity_20": 50.042188, "activity_30": 50.10754}, "trend_signal": 0, "fair_value": 57.453983, "relative_strength": -12.318069, "rate_of_change": 0.06265316729128088, "market_dynamics": 0.573529, "expectation": {"probability": 49.152, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.863393, "high": 51.295281, "low": 49.676218, "close": 51.1549, "volume": 381178}, "trend_line": 50.36072, "activity_lines": {"activity_5": 50.946127, "activity_10": 50.631982, "activity_20": 50.153849, "activity_30": 50.160821}, "trend_signal": 0, "fair_value": 57.334591, "relative_strength": -12.162741, "rate_of_change": 0.0629258847524408, "market_dynamics": 0.656379, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.117458, "high": 51.84744, "low": 50.715032, "close": 51.6977, "volume": 650039}, "trend_line": 50.333547, "activity_lines": {"activity_5": 51.208953, "activity_10": 50.88398, "activity_20": 50.310378, "activity_30": 50.247078}, "trend_signal": 0, "fair_value": 57.212299, "relative_strength": -11.639863, "rate_of_change": -0.05395673453437058, "market_dynamics": 0.712014, "expectation": {"probability": 46.8772, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.445041, "high": 52.193741, "low": 51.318698, "close": 51.4544, "volume": 335947}, "trend_line": 50.323807, "activity_lines": {"activity_5": 51.300027, "activity_10": 51.044733, "activity_20": 50.436062, "activity_30": 50.319391}, "trend_signal": 0, "fair_value": 57.08422, "relative_strength": -9.852563, "rate_of_change": -0.019350911232225987, "market_dynamics": 0.688128, "expectation": {"probability": 48.5773, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.510615, "high": 51.613562, "low": 50.387564, "close": 51.1737, "volume": 358458}, "trend_line": 50.305927, "activity_lines": {"activity_5": 51.296367, "activity_10": 51.118411, "activity_20": 50.531539, "activity_30": 50.374223}, "trend_signal": 1, "fair_value": 56.949906, "relative_strength": -9.217672, "rate_of_change": -0.035529903371589566, "market_dynamics": 0.769571, "expectation": {"probability": 48.8511, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.668411, "high": 53.009595, "low": 51.405801, "close": 52.9627, "volume": 466219}, "trend_line": 50.379913, "activity_lines": {"activity_5": 51.894787, "activity_10": 51.497675, "activity_20": 50.797822, "activity_30": 50.545627}, "trend_signal": 1, "fair_value": 56.831371, "relative_strength": -3.711689, "rate_of_change": 0.1470721332697139, "market_dynamics": 0.975296, "expectation": {"probability": 45.7848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 53.103353, "high": 53.68672, "low": 51.585002, "close": 52.3461, "volume": 341751}, "trend_line": 50.40902, "activity_lines": {"activity_5": 52.113927, "activity_10": 51.710433, "activity_20": 50.989947, "activity_30": 50.672478}, "trend_signal": 1, "fair_value": 56.70707, "relative_strength": -4.559283, "rate_of_change": 0.05777501044909748, "market_dynamics": 0.994232, "expectation": {"probability": 48.8757, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 52.249886, "high": 53.112745, "low": 52.193613, "close": 52.6438, "volume": 234746}, "trend_line": 50.472073, "activity_lines": {"activity_5": 52.352887, "activity_10": 51.933293, "activity_20": 51.20166, "activity_30": 50.816657}, "trend_signal": 1, "fair_value": 56.584781, "relative_strength": -7.36566, "rate_of_change": 0.12508277288470115, "market_dynamics": 1.092844, "expectation": {"probability": 45.7998, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 52.63443, "high": 53.872446, "low": 52.63443, "close": 53.5817, "volume": 257420}, "trend_line": 50.587677, "activity_lines": {"activity_5": 52.841407, "activity_10": 52.284755, "activity_20": 51.493386, "activity_30": 51.017278}, "trend_signal": 1, "fair_value": 56.461608, "relative_strength": -6.662835, "rate_of_change": 0.2290454762973528, "market_dynamics": 1.269799, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.853653, "high": 53.853653, "low": 52.737563, "close": 52.7657, "volume": 243258}, "trend_line": 50.645063, "activity_lines": {"activity_5": 52.916107, "activity_10": 52.448856, "activity_20": 51.687352, "activity_30": 51.157796}, "trend_signal": 1, "fair_value": 56.339909, "relative_strength": -8.017522, "rate_of_change": 0.11343869377516791, "market_dynamics": 1.171558, "expectation": {"probability": 49.7885, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.253308, "high": 54.343527, "low": 53.056212, "close": 53.5818, "volume": 206538}, "trend_line": 50.767057, "activity_lines": {"activity_5": 53.156707, "activity_10": 52.733962, "activity_20": 51.940525, "activity_30": 51.347263}, "trend_signal": 1, "fair_value": 56.217967, "relative_strength": -2.282706, "rate_of_change": 0.24088034010343878, "market_dynamics": 1.22855, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.675746, "high": 54.586141, "low": 53.600662, "close": 54.4829, "volume": 360261}, "trend_line": 50.925777, "activity_lines": {"activity_5": 53.6564, "activity_10": 53.124262, "activity_20": 52.254754, "activity_30": 51.586995}, "trend_signal": 1, "fair_value": 56.103678, "relative_strength": -4.17711, "rate_of_change": 0.3126436893909279, "market_dynamics": 1.303495, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.773826, "high": 55.3088, "low": 54.098069, "close": 54.2595, "volume": 309062}, "trend_line": 51.064887, "activity_lines": {"activity_5": 53.939173, "activity_10": 53.413435, "activity_20": 52.51848, "activity_30": 51.802074}, "trend_signal": 1, "fair_value": 55.994786, "relative_strength": -5.554609, "rate_of_change": 0.27316225337121963, "market_dynamics": 1.266071, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.994774, "high": 54.509944, "low": 53.713209, "close": 54.1074, "volume": 550873}, "trend_line": 51.17764, "activity_lines": {"activity_5": 54.063533, "activity_10": 53.628375, "activity_20": 52.743209, "activity_30": 51.998365}, "trend_signal": 1, "fair_value": 55.88445, "relative_strength": -6.033067, "rate_of_change": 0.22080338687520817, "market_dynamics": 1.431336, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.379204, "high": 55.032507, "low": 53.157294, "close": 53.2042, "volume": 465128}, "trend_line": 51.242343, "activity_lines": {"activity_5": 53.85178, "activity_10": 53.63086, "activity_20": 52.859847, "activity_30": 52.129111}, "trend_signal": 1, "fair_value": 55.771251, "relative_strength": -7.602969, "rate_of_change": 0.12642826046687872, "market_dynamics": 1.381117, "expectation": {"probability": 49.6007, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.997401, "high": 53.241802, "low": 52.630799, "close": 52.8, "volume": 183770}, "trend_line": 51.344967, "activity_lines": {"activity_5": 53.47606, "activity_10": 53.522936, "activity_20": 52.923165, "activity_30": 52.229605}, "trend_signal": 1, "fair_value": 55.644015, "relative_strength": -9.019111, "rate_of_change": 0.2002718728142441, "market_dynamics": 1.011513, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.423971, "high": 53.378074, "low": 52.405171, "close": 52.7776, "volume": 364660}, "trend_line": 51.42069, "activity_lines": {"activity_5": 53.144993, "activity_10": 53.413898, "activity_20": 52.970877, "activity_30": 52.322033}, "trend_signal": 1, "fair_value": 55.517263, "relative_strength": -9.509422, "rate_of_change": 0.1474789145350966, "market_dynamics": 0.649771, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.311203, "high": 52.356229, "low": 51.4652, "close": 51.5498, "volume": 349434}, "trend_line": 51.449407, "activity_lines": {"activity_5": 52.518347, "activity_10": 53.073778, "activity_20": 52.888071, "activity_30": 52.330362}, "trend_signal": 1, "fair_value": 55.384835, "relative_strength": -10.357401, "rate_of_change": 0.05584716968986672, "market_dynamics": 0.029251, "expectation": {"probability": 47.9219, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.597368, "high": 52.303408, "low": 50.985185, "close": 51.2114, "volume": 677195}, "trend_line": 51.510713, "activity_lines": {"activity_5": 51.959547, "activity_10": 52.692022, "activity_20": 52.767265, "activity_30": 52.315007}, "trend_signal": 1, "fair_value": 55.238621, "relative_strength": -9.316612, "rate_of_change": 0.1191578359688419, "market_dynamics": -0.402223, "expectation": {"probability": 47.0437, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.80446, "high": 52.209255, "low": 50.505347, "close": 52.1716, "volume": 613986}, "trend_line": 51.620533, "activity_lines": {"activity_5": 51.91388, "activity_10": 52.527944, "activity_20": 52.738981, "activity_30": 52.357645}, "trend_signal": 1, "fair_value": 55.090086, "relative_strength": -11.424783, "rate_of_change": 0.21319836904606454, "market_dynamics": -0.544925, "expectation": {"probability": 45.6461, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 52.105672, "high": 52.105672, "low": 50.158699, "close": 50.5618, "volume": 1047478}, "trend_line": 51.6932, "activity_lines": {"activity_5": 51.400453, "activity_10": 52.081976, "activity_20": 52.553041, "activity_30": 52.28934}, "trend_signal": 0, "fair_value": 54.930919, "relative_strength": -11.954418, "rate_of_change": 0.14077150268865996, "market_dynamics": -0.695936, "expectation": {"probability": 46.3645, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.34529, "high": 51.239512, "low": 50.279393, "close": 50.7595, "volume": 634745}, "trend_line": 51.77368, "activity_lines": {"activity_5": 51.10214, "activity_10": 51.726864, "activity_20": 52.384952, "activity_30": 52.229101}, "trend_signal": 0, "fair_value": 54.77689, "relative_strength": -12.68817, "rate_of_change": 0.15568778872269745, "market_dynamics": -0.717366, "expectation": {"probability": 45.396, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.503257, "high": 52.190469, "low": 51.29088, "close": 52.1434, "volume": 262357}, "trend_line": 51.87472, "activity_lines": {"activity_5": 51.399667, "activity_10": 51.691067, "activity_20": 52.350546, "activity_30": 52.252954}, "trend_signal": 0, "fair_value": 54.62309, "relative_strength": -10.960168, "rate_of_change": 0.19515707595056928, "market_dynamics": -0.809875, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.105708, "high": 52.662433, "low": 51.898115, "close": 52.3133, "volume": 340886}, "trend_line": 51.96942, "activity_lines": {"activity_5": 51.714253, "activity_10": 51.724636, "activity_20": 52.330198, "activity_30": 52.281249}, "trend_signal": 0, "fair_value": 54.489291, "relative_strength": -11.011646, "rate_of_change": 0.18255520222566216, "market_dynamics": -0.838543, "expectation": {"probability": 45.3671, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.133999, "high": 52.133999, "low": 50.548748, "close": 50.6148, "volume": 328673}, "trend_line": 51.986883, "activity_lines": {"activity_5": 51.389213, "activity_10": 51.482007, "activity_20": 52.143999, "activity_30": 52.193854}, "trend_signal": 0, "fair_value": 54.342876, "relative_strength": -12.882515, "rate_of_change": 0.033602453134938474, "market_dynamics": -0.952251, "expectation": {"probability": 47.4296, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.765799, "high": 50.831851, "low": 48.954083, "close": 49.4825, "volume": 937959}, "trend_line": 51.970603, "activity_lines": {"activity_5": 50.790527, "activity_10": 51.080585, "activity_20": 51.852622, "activity_30": 52.032281}, "trend_signal": 0, "fair_value": 54.185273, "relative_strength": -12.769776, "rate_of_change": -0.03131559166569353, "market_dynamics": -0.959093, "expectation": {"probability": 47.1411, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 49.43528, "high": 49.744782, "low": 49.01066, "close": 49.1522, "volume": 529281}, "trend_line": 51.944853, "activity_lines": {"activity_5": 50.153693, "activity_10": 50.679427, "activity_20": 51.546361, "activity_30": 51.850449}, "trend_signal": 0, "fair_value": 54.019796, "relative_strength": -13.435712, "rate_of_change": -0.04954724115861241, "market_dynamics": -1.043013, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.662623, "high": 49.728802, "low": 48.9252, "close": 48.9252, "volume": 456538}, "trend_line": 51.897763, "activity_lines": {"activity_5": 49.548347, "activity_10": 50.302913, "activity_20": 51.23369, "activity_30": 51.655632}, "trend_signal": 0, "fair_value": 53.883269, "relative_strength": -12.913029, "rate_of_change": -0.09065383244034649, "market_dynamics": -1.232218, "expectation": {"probability": 46.3378, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.821169, "high": 48.967708, "low": 48.168834, "close": 48.3201, "volume": 568916}, "trend_line": 51.79387, "activity_lines": {"activity_5": 48.955847, "activity_10": 49.8641, "activity_20": 50.881099, "activity_30": 51.424815}, "trend_signal": 0, "fair_value": 53.746967, "relative_strength": -11.825317, "rate_of_change": -0.20018781927074458, "market_dynamics": -1.264926, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.490331, "high": 49.416837, "low": 48.027077, "close": 49.2183, "volume": 624204}, "trend_line": 51.725817, "activity_lines": {"activity_5": 48.92896, "activity_10": 49.641165, "activity_20": 50.639105, "activity_30": 51.25865}, "trend_signal": 0, "fair_value": 53.613583, "relative_strength": -12.322853, "rate_of_change": -0.13139199677490607, "market_dynamics": -1.326282, "expectation": {"probability": 44.9524, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.520784, "high": 49.809514, "low": 48.96299, "close": 49.7855, "volume": 324575}, "trend_line": 51.706783, "activity_lines": {"activity_5": 49.18424, "activity_10": 49.575055, "activity_20": 50.468022, "activity_30": 51.133468}, "trend_signal": 0, "fair_value": 53.482781, "relative_strength": -12.429271, "rate_of_change": -0.03679787213413715, "market_dynamics": -1.274323, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.173175, "high": 50.570249, "low": 49.908648, "close": 50.2299, "volume": 298951}, "trend_line": 51.67595, "activity_lines": {"activity_5": 49.567453, "activity_10": 49.603858, "activity_20": 50.357341, "activity_30": 51.038185}, "trend_signal": 0, "fair_value": 53.372871, "relative_strength": -10.35545, "rate_of_change": -0.059630474400237235, "market_dynamics": -1.091687, "expectation": {"probability": 45.9137, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.052333, "high": 51.562856, "low": 50.10692, "close": 50.9767, "volume": 513292}, "trend_line": 51.651917, "activity_lines": {"activity_5": 50.127753, "activity_10": 49.778073, "activity_20": 50.338037, "activity_30": 50.993072}, "trend_signal": 0, "fair_value": 53.269174, "relative_strength": -8.560897, "rate_of_change": -0.04650712759030624, "market_dynamics": -0.762474, "expectation": {"probability": 46.7338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.061791, "high": 51.146878, "low": 49.898932, "close": 50.8538, "volume": 261933}, "trend_line": 51.631897, "activity_lines": {"activity_5": 50.51032, "activity_10": 49.951155, "activity_20": 50.32266, "activity_30": 50.941581}, "trend_signal": 0, "fair_value": 53.166697, "relative_strength": -9.791961, "rate_of_change": -0.03875945204511047, "market_dynamics": -0.495457, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 50.589114, "high": 51.317083, "low": 50.258219, "close": 51.128, "volume": 222285}, "trend_line": 51.630373, "activity_lines": {"activity_5": 50.815373, "activity_10": 50.200627, "activity_20": 50.34889, "activity_30": 50.909071}, "trend_signal": 0, "fair_value": 53.062279, "relative_strength": -7.548109, "rate_of_change": -0.0029516637748239457, "market_dynamics": -0.166083, "expectation": {"probability": 46.6707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.052399, "high": 52.669058, "low": 51.014582, "close": 52.5367, "volume": 357502}, "trend_line": 51.616173, "activity_lines": {"activity_5": 51.46268, "activity_10": 50.696896, "activity_20": 50.519169, "activity_30": 50.967544}, "trend_signal": 0, "fair_value": 52.943076, "relative_strength": -3.844072, "rate_of_change": -0.027503190805914433, "market_dynamics": 0.199169, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.063582, "high": 52.829779, "low": 50.8738, "close": 51.1082, "volume": 1376900}, "trend_line": 51.57491, "activity_lines": {"activity_5": 51.450407, "activity_10": 50.877907, "activity_20": 50.554654, "activity_30": 50.934772}, "trend_signal": 0, "fair_value": 52.80974, "relative_strength": -3.235382, "rate_of_change": -0.07994199802453528, "market_dynamics": 0.418499, "expectation": {"probability": 46.7125, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.656876, "high": 51.827142, "low": 50.663656, "close": 50.8623, "volume": 400874}, "trend_line": 51.515527, "activity_lines": {"activity_5": 51.297613, "activity_10": 50.978645, "activity_20": 50.57467, "activity_30": 50.888797}, "trend_signal": 0, "fair_value": 52.688749, "relative_strength": -1.290214, "rate_of_change": -0.11513931871137333, "market_dynamics": 0.515729, "expectation": {"probability": 46.504, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.240689, "high": 52.158235, "low": 50.871779, "close": 51.3542, "volume": 318068}, "trend_line": 51.441277, "activity_lines": {"activity_5": 51.316413, "activity_10": 51.1336, "activity_20": 50.644807, "activity_30": 50.878389}, "trend_signal": 0, "fair_value": 52.585097, "relative_strength": -0.693322, "rate_of_change": -0.14413130239354682, "market_dynamics": 0.570755, "expectation": {"probability": 45.9354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.193352, "high": 51.469373, "low": 50.559584, "close": 51.3447, "volume": 762347}, "trend_line": 51.39391, "activity_lines": {"activity_5": 51.298687, "activity_10": 51.231662, "activity_20": 50.71336, "activity_30": 50.872158}, "trend_signal": 0, "fair_value": 52.477256, "relative_strength": 0.896283, "rate_of_change": -0.09207975144163173, "market_dynamics": 0.611376, "expectation": {"probability": 47.1997, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.263171, "high": 53.083359, "low": 51.77678, "close": 52.1678, "volume": 894046}, "trend_line": 51.346777, "activity_lines": {"activity_5": 51.54088, "activity_10": 51.440716, "activity_20": 50.86424, "activity_30": 50.922086}, "trend_signal": 0, "fair_value": 52.39451, "relative_strength": 12.574275, "rate_of_change": -0.09170930952713115, "market_dynamics": 0.704106, "expectation": {"probability": 41.8053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.586018, "high": 51.767222, "low": 46.769797, "close": 48.6486, "volume": 2227267}, "trend_line": 51.1523, "activity_lines": {"activity_5": 50.6346, "activity_10": 50.966602, "activity_20": 50.672311, "activity_30": 50.74801}, "trend_signal": 0, "fair_value": 52.300127, "relative_strength": -0.534299, "rate_of_change": -0.378752107459454, "market_dynamics": 0.696239, "expectation": {"probability": 46.9634, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 49.030133, "high": 49.446521, "low": 48.696335, "close": 49.2018, "volume": 493871}, "trend_line": 50.98371, "activity_lines": {"activity_5": 50.076693, "activity_10": 50.62182, "activity_20": 50.54312, "activity_30": 50.622172}, "trend_signal": 0, "fair_value": 52.206253, "relative_strength": 2.153327, "rate_of_change": -0.32958439796449956, "market_dynamics": 0.531037, "expectation": {"probability": 46.8094, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.915651, "high": 50.51788, "low": 48.362501, "close": 50.0601, "volume": 571078}, "trend_line": 50.8488, "activity_lines": {"activity_5": 49.915587, "activity_10": 50.465364, "activity_20": 50.509679, "activity_30": 50.562584}, "trend_signal": 0, "fair_value": 52.123476, "relative_strength": -0.524975, "rate_of_change": -0.2646139325678829, "market_dynamics": 0.274232, "expectation": {"probability": 46.6884, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.34696, "high": 51.076348, "low": 49.756732, "close": 49.8671, "volume": 640418}, "trend_line": 50.737563, "activity_lines": {"activity_5": 49.77642, "activity_10": 50.288247, "activity_20": 50.468586, "activity_30": 50.499248}, "trend_signal": 0, "fair_value": 52.058942, "relative_strength": -3.538356, "rate_of_change": -0.21876032472741852, "market_dynamics": -0.103477, "expectation": {"probability": 48.6107, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.598403, "high": 50.275006, "low": 49.295611, "close": 49.608, "volume": 573734}, "trend_line": 50.631163, "activity_lines": {"activity_5": 49.649393, "activity_10": 50.086947, "activity_20": 50.406378, "activity_30": 50.426373}, "trend_signal": 0, "fair_value": 51.988179, "relative_strength": -3.459395, "rate_of_change": -0.209706563951447, "market_dynamics": -0.30023, "expectation": {"probability": 47.9054, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.34887, "high": 49.751953, "low": 48.782634, "close": 49.5888, "volume": 464776}, "trend_line": 50.52487, "activity_lines": {"activity_5": 49.68662, "activity_10": 49.935405, "activity_20": 50.341744, "activity_30": 50.359124}, "trend_signal": 0, "fair_value": 51.922667, "relative_strength": -8.106478, "rate_of_change": -0.20993592424491783, "market_dynamics": -0.428595, "expectation": {"probability": 47.7558, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.811444, "high": 49.617515, "low": 47.819092, "close": 48.6195, "volume": 1161235}, "trend_line": 50.427193, "activity_lines": {"activity_5": 49.338067, "activity_10": 49.635253, "activity_20": 50.182716, "activity_30": 50.236197}, "trend_signal": 0, "fair_value": 51.84718, "relative_strength": -7.326857, "rate_of_change": -0.19332459440271169, "market_dynamics": -0.58051, "expectation": {"probability": 46.9077, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.830606, "high": 49.694355, "low": 48.657857, "close": 49.5408, "volume": 346553}, "trend_line": 50.371507, "activity_lines": {"activity_5": 49.335433, "activity_10": 49.543387, "activity_20": 50.112887, "activity_30": 50.17901}, "trend_signal": 0, "fair_value": 51.771584, "relative_strength": -6.984506, "rate_of_change": -0.1104285142343764, "market_dynamics": -0.696382, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.185989, "high": 49.898444, "low": 48.858468, "close": 48.897, "volume": 469624}, "trend_line": 50.262353, "activity_lines": {"activity_5": 49.15282, "activity_10": 49.367438, "activity_20": 49.975931, "activity_30": 50.083881}, "trend_signal": 0, "fair_value": 51.703991, "relative_strength": -9.420324, "rate_of_change": -0.21669790423384344, "market_dynamics": -0.804248, "expectation": {"probability": 46.9869, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.742823, "high": 49.783184, "low": 48.723557, "close": 49.3497, "volume": 263834}, "trend_line": 50.22195, "activity_lines": {"activity_5": 49.18578, "activity_10": 49.318302, "activity_20": 49.883619, "activity_30": 50.025}, "trend_signal": 0, "fair_value": 51.650614, "relative_strength": -7.992727, "rate_of_change": -0.0803842191789106, "market_dynamics": -0.803487, "expectation": {"probability": 46.6728, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.282252, "high": 49.937293, "low": 49.031795, "close": 49.7639, "volume": 398570}, "trend_line": 50.188763, "activity_lines": {"activity_5": 49.374027, "activity_10": 49.395713, "activity_20": 49.83283, "activity_30": 49.995448}, "trend_signal": 0, "fair_value": 51.598859, "relative_strength": -6.84119, "rate_of_change": -0.06608066791512093, "market_dynamics": -0.731222, "expectation": {"probability": 46.7445, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.95654, "high": 50.53182, "low": 49.484525, "close": 50.1203, "volume": 361678}, "trend_line": 50.121327, "activity_lines": {"activity_5": 49.6694, "activity_10": 49.517645, "activity_20": 49.818203, "activity_30": 49.991031}, "trend_signal": 0, "fair_value": 51.556079, "relative_strength": -9.085102, "rate_of_change": -0.1343647381785455, "market_dynamics": -0.597702, "expectation": {"probability": 47.6234, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.582537, "high": 50.921173, "low": 50.055233, "close": 50.2052, "volume": 358983}, "trend_line": 50.051057, "activity_lines": {"activity_5": 49.89302, "activity_10": 49.638315, "activity_20": 49.81574, "activity_30": 49.996443}, "trend_signal": 0, "fair_value": 51.523359, "relative_strength": -10.197832, "rate_of_change": -0.14019979957833265, "market_dynamics": -0.360532, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.827883, "high": 50.214896, "low": 49.353792, "close": 49.586, "volume": 309914}, "trend_line": 50.016763, "activity_lines": {"activity_5": 49.865947, "activity_10": 49.643764, "activity_20": 49.757393, "activity_30": 49.966439}, "trend_signal": 0, "fair_value": 51.47431, "relative_strength": -10.793036, "rate_of_change": -0.06851803349528206, "market_dynamics": -0.272779, "expectation": {"probability": 48.5338, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.527973, "high": 49.827908, "low": 48.966804, "close": 49.5957, "volume": 307824}, "trend_line": 50.020537, "activity_lines": {"activity_5": 49.796173, "activity_10": 49.656087, "activity_20": 49.707314, "activity_30": 49.939274}, "trend_signal": 0, "fair_value": 51.417285, "relative_strength": -11.034101, "rate_of_change": 0.007545470305625224, "market_dynamics": -0.082123, "expectation": {"probability": 47.638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.089156, "high": 50.35039, "low": 49.547338, "close": 50.1713, "volume": 293069}, "trend_line": 50.054507, "activity_lines": {"activity_5": 49.901867, "activity_10": 49.773289, "activity_20": 49.726058, "activity_30": 49.949}, "trend_signal": 0, "fair_value": 51.353831, "relative_strength": -11.030284, "rate_of_change": 0.06791210578167846, "market_dynamics": 0.128966, "expectation": {"probability": 45.1481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.068268, "high": 50.767166, "low": 50.01488, "close": 50.5342, "volume": 413775}, "trend_line": 50.10814, "activity_lines": {"activity_5": 50.101367, "activity_10": 49.945882, "activity_20": 49.783826, "activity_30": 49.979948}, "trend_signal": 0, "fair_value": 51.300128, "relative_strength": -7.782439, "rate_of_change": 0.10714919237941514, "market_dynamics": 0.341312, "expectation": {"probability": 45.7062, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.631214, "high": 50.956395, "low": 50.233231, "close": 50.6118, "volume": 199712}, "trend_line": 50.18453, "activity_lines": {"activity_5": 50.29914, "activity_10": 50.097771, "activity_20": 49.850546, "activity_30": 50.012442}, "trend_signal": 0, "fair_value": 51.249681, "relative_strength": -9.48675, "rate_of_change": 0.15245028053326967, "market_dynamics": 0.602378, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.689466, "high": 50.816336, "low": 49.738189, "close": 49.8935, "volume": 441507}, "trend_line": 50.207037, "activity_lines": {"activity_5": 50.230373, "activity_10": 50.099587, "activity_20": 49.852392, "activity_30": 49.993666}, "trend_signal": 0, "fair_value": 51.193747, "relative_strength": -11.277632, "rate_of_change": 0.04484848219161839, "market_dynamics": 0.649975, "expectation": {"probability": 48.3373, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.893578, "high": 50.656445, "low": 49.505398, "close": 50.4857, "volume": 398840}, "trend_line": 50.230377, "activity_lines": {"activity_5": 50.338507, "activity_10": 50.190958, "activity_20": 49.917549, "activity_30": 50.011645}, "trend_signal": 0, "fair_value": 51.139292, "relative_strength": -10.123439, "rate_of_change": 0.04648750731893912, "market_dynamics": 0.68921, "expectation": {"probability": 45.9088, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.310958, "high": 50.723503, "low": 50.018877, "close": 50.3692, "volume": 285392}, "trend_line": 50.23502, "activity_lines": {"activity_5": 50.348473, "activity_10": 50.240493, "activity_20": 49.97962, "activity_30": 50.020601}, "trend_signal": 0, "fair_value": 51.097728, "relative_strength": -9.962763, "rate_of_change": 0.009243410615854044, "market_dynamics": 0.684618, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.970826, "high": 51.5507, "low": 49.896416, "close": 51.5507, "volume": 192943}, "trend_line": 50.254153, "activity_lines": {"activity_5": 50.73908, "activity_10": 50.49384, "activity_20": 50.146022, "activity_30": 50.105483}, "trend_signal": 0, "fair_value": 51.071573, "relative_strength": -7.738181, "rate_of_change": 0.038086975978119685, "market_dynamics": 0.802429, "expectation": {"probability": 43.9596, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.755556, "high": 52.594256, "low": 51.653157, "close": 52.3602, "volume": 371741}, "trend_line": 50.304367, "activity_lines": {"activity_5": 51.331753, "activity_10": 50.868362, "activity_20": 50.378334, "activity_30": 50.241357}, "trend_signal": 0, "fair_value": 51.059674, "relative_strength": -7.357263, "rate_of_change": 0.09992010013579748, "market_dynamics": 1.081001, "expectation": {"probability": 44.8465, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.360202, "high": 53.052617, "low": 51.738687, "close": 51.9311, "volume": 438747}, "trend_line": 50.331137, "activity_lines": {"activity_5": 51.664833, "activity_10": 51.125684, "activity_20": 50.558827, "activity_30": 50.346308}, "trend_signal": 1, "fair_value": 51.054706, "relative_strength": -8.863686, "rate_of_change": 0.05321605577503654, "market_dynamics": 1.326371, "expectation": {"probability": 44.6577, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.7068, "high": 52.018874, "low": 51.521506, "close": 51.7068, "volume": 393576}, "trend_line": 50.303473, "activity_lines": {"activity_5": 51.787307, "activity_10": 51.299585, "activity_20": 50.708129, "activity_30": 50.43506}, "trend_signal": 1, "fair_value": 51.072197, "relative_strength": -8.637348, "rate_of_change": -0.05496398779944404, "market_dynamics": 1.498219, "expectation": {"probability": 44.0935, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.06788, "high": 52.326997, "low": 51.891876, "close": 51.9701, "volume": 307873}, "trend_line": 50.332203, "activity_lines": {"activity_5": 51.91614, "activity_10": 51.482976, "activity_20": 50.872512, "activity_30": 50.542585}, "trend_signal": 1, "fair_value": 51.092215, "relative_strength": -8.851612, "rate_of_change": 0.0571133527897826, "market_dynamics": 1.559602, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.657243, "high": 52.783376, "low": 51.598575, "close": 52.6546, "volume": 346380}, "trend_line": 50.391947, "activity_lines": {"activity_5": 52.166413, "activity_10": 51.758116, "activity_20": 51.090747, "activity_30": 50.692417}, "trend_signal": 1, "fair_value": 51.112535, "relative_strength": -5.113718, "rate_of_change": 0.11869935436762429, "market_dynamics": 1.567449, "expectation": {"probability": 43.0087, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.625318, "high": 53.103952, "low": 52.273407, "close": 52.8111, "volume": 205944}, "trend_line": 50.44051, "activity_lines": {"activity_5": 52.39526, "activity_10": 52.023158, "activity_20": 51.304672, "activity_30": 50.848491}, "trend_signal": 1, "fair_value": 51.142366, "relative_strength": -6.208064, "rate_of_change": 0.09637055698602291, "market_dynamics": 1.524698, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.977303, "high": 53.603097, "low": 52.904359, "close": 53.2902, "volume": 664158}, "trend_line": 50.50536, "activity_lines": {"activity_5": 52.753747, "activity_10": 52.335322, "activity_20": 51.548652, "activity_30": 51.032342}, "trend_signal": 1, "fair_value": 51.162647, "relative_strength": -6.913135, "rate_of_change": 0.1285672964052105, "market_dynamics": 1.667493, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.280368, "high": 53.651933, "low": 52.50595, "close": 52.7328, "volume": 486165}, "trend_line": 50.524193, "activity_lines": {"activity_5": 52.835827, "activity_10": 52.484382, "activity_20": 51.718627, "activity_30": 51.176048}, "trend_signal": 1, "fair_value": 51.187443, "relative_strength": -8.255605, "rate_of_change": 0.03728911149231222, "market_dynamics": 1.737468, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.498769, "high": 52.557679, "low": 51.900144, "close": 52.1944, "volume": 351656}, "trend_line": 50.642387, "activity_lines": {"activity_5": 52.67004, "activity_10": 52.494695, "activity_20": 51.821216, "activity_30": 51.283803}, "trend_signal": 1, "fair_value": 51.195299, "relative_strength": -7.47007, "rate_of_change": 0.23393545345692623, "market_dynamics": 1.518482, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.243395, "high": 52.744131, "low": 51.9783, "close": 51.9783, "volume": 168190}, "trend_line": 50.734937, "activity_lines": {"activity_5": 52.417267, "activity_10": 52.432531, "activity_20": 51.89165, "activity_30": 51.369991}, "trend_signal": 1, "fair_value": 51.205521, "relative_strength": -7.77369, "rate_of_change": 0.1827520491875764, "market_dynamics": 1.182038, "expectation": {"probability": 45.3371, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.076502, "high": 52.20414, "low": 51.767224, "close": 51.9685, "volume": 191110}, "trend_line": 50.79855, "activity_lines": {"activity_5": 52.206313, "activity_10": 52.360811, "activity_20": 51.952302, "activity_30": 51.449576}, "trend_signal": 1, "fair_value": 51.201631, "relative_strength": -5.8261, "rate_of_change": 0.1253830274786713, "market_dynamics": 0.693932, "expectation": {"probability": 44.561, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 52.272928, "high": 52.73282, "low": 52.14529, "close": 52.2042, "volume": 175296}, "trend_line": 50.876453, "activity_lines": {"activity_5": 52.1301, "activity_10": 52.339067, "activity_20": 52.027006, "activity_30": 51.540263}, "trend_signal": 1, "fair_value": 51.176456, "relative_strength": -8.535929, "rate_of_change": 0.1533567395132325, "market_dynamics": 0.244905, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.860884, "high": 52.049325, "low": 51.525789, "close": 51.5455, "volume": 267346}, "trend_line": 50.941037, "activity_lines": {"activity_5": 51.90672, "activity_10": 52.192595, "activity_20": 52.026509, "activity_30": 51.583427}, "trend_signal": 1, "fair_value": 51.157264, "relative_strength": -9.744852, "rate_of_change": 0.12694281183478637, "market_dynamics": -0.099007, "expectation": {"probability": 45.4651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.565274, "high": 51.956252, "low": 51.062631, "close": 51.1809, "volume": 411579}, "trend_line": 50.994107, "activity_lines": {"activity_5": 51.64096, "activity_10": 51.982764, "activity_20": 51.982003, "activity_30": 51.598902}, "trend_signal": 1, "fair_value": 51.145155, "relative_strength": -9.664077, "rate_of_change": 0.10417926906356102, "market_dynamics": -0.338068, "expectation": {"probability": 44.9167, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.348357, "high": 51.614363, "low": 50.875282, "close": 51.2498, "volume": 341728}, "trend_line": 51.081783, "activity_lines": {"activity_5": 51.465733, "activity_10": 51.799809, "activity_20": 51.939252, "activity_30": 51.615399}, "trend_signal": 1, "fair_value": 51.141787, "relative_strength": -9.455544, "rate_of_change": 0.17193359224822166, "market_dynamics": -0.584366, "expectation": {"probability": 45.5, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.170953, "high": 51.634172, "low": 50.904848, "close": 51.3385, "volume": 267668}, "trend_line": 51.141707, "activity_lines": {"activity_5": 51.36864, "activity_10": 51.658524, "activity_20": 51.90154, "activity_30": 51.631961}, "trend_signal": 1, "fair_value": 51.142588, "relative_strength": -10.385226, "rate_of_change": 0.11730992240422619, "market_dynamics": -0.777655, "expectation": {"probability": 46.276, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.705117, "high": 51.76448, "low": 51.0917, "close": 51.0917, "volume": 379947}, "trend_line": 51.214863, "activity_lines": {"activity_5": 51.23128, "activity_10": 51.49914, "activity_20": 51.836864, "activity_30": 51.628735}, "trend_signal": 1, "fair_value": 51.126305, "relative_strength": -9.699135, "rate_of_change": 0.14304567502997984, "market_dynamics": -0.815736, "expectation": {"probability": 51.0713, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.190659, "high": 51.645775, "low": 51.06204, "close": 51.6062, "volume": 321472}, "trend_line": 51.29008, "activity_lines": {"activity_5": 51.339587, "activity_10": 51.473275, "activity_20": 51.815481, "activity_30": 51.653982}, "trend_signal": 1, "fair_value": 51.113096, "relative_strength": -10.016134, "rate_of_change": 0.14686556908294782, "market_dynamics": -0.784439, "expectation": {"probability": 46.3983, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 51.487531, "high": 51.972329, "low": 51.40838, "close": 51.537, "volume": 364199}, "trend_line": 51.349183, "activity_lines": {"activity_5": 51.42078, "activity_10": 51.455311, "activity_20": 51.782173, "activity_30": 51.669913}, "trend_signal": 1, "fair_value": 51.097356, "relative_strength": -9.638301, "rate_of_change": 0.11523280915138608, "market_dynamics": -0.730047, "expectation": {"probability": 45.8422, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.933475, "high": 51.73161, "low": 50.854324, "close": 51.6953, "volume": 364319}, "trend_line": 51.401683, "activity_lines": {"activity_5": 51.531, "activity_10": 51.478082, "activity_20": 51.75838, "activity_30": 51.692243}, "trend_signal": 1, "fair_value": 51.075642, "relative_strength": -8.874515, "rate_of_change": 0.10224115931893599, "market_dynamics": -0.657264, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 51.873331, "high": 51.93774, "low": 51.1214, "close": 51.1214, "volume": 390026}, "trend_line": 51.432223, "activity_lines": {"activity_5": 51.42022, "activity_10": 51.401653, "activity_20": 51.67924, "activity_30": 51.67416}, "trend_signal": 0, "fair_value": 51.059494, "relative_strength": -10.02092, "rate_of_change": 0.05941439699552641, "market_dynamics": -0.678212, "expectation": {"probability": 52.7128, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 51.220341, "high": 51.6062, "low": 50.958154, "close": 51.6062, "volume": 284883}, "trend_line": 51.499563, "activity_lines": {"activity_5": 51.485513, "activity_10": 51.428771, "activity_20": 51.652172, "activity_30": 51.685384}, "trend_signal": 0, "fair_value": 51.051583, "relative_strength": -8.752389, "rate_of_change": 0.13092959252412928, "market_dynamics": -0.688691, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.437997, "high": 52.823132, "low": 51.332133, "close": 52.7143, "volume": 510549}, "trend_line": 51.603517, "activity_lines": {"activity_5": 51.885873, "activity_10": 51.668235, "activity_20": 51.732184, "activity_30": 51.763754}, "trend_signal": 1, "fair_value": 51.051846, "relative_strength": -5.423564, "rate_of_change": 0.20185414000502208, "market_dynamics": -0.283, "expectation": {"probability": 46.4032, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.783539, "high": 52.832316, "low": 52.259167, "close": 52.5263, "volume": 260329}, "trend_line": 51.682017, "activity_lines": {"activity_5": 52.149693, "activity_10": 51.852265, "activity_20": 51.789493, "activity_30": 51.823289}, "trend_signal": 1, "fair_value": 51.056597, "relative_strength": -6.590238, "rate_of_change": 0.15212141451522646, "market_dynamics": -0.049004, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.625253, "high": 53.149626, "low": 52.526315, "close": 53.0309, "volume": 260449}, "trend_line": 51.76524, "activity_lines": {"activity_5": 52.51576, "activity_10": 52.10358, "activity_20": 51.892211, "activity_30": 51.910314}, "trend_signal": 1, "fair_value": 51.054662, "relative_strength": -4.947707, "rate_of_change": 0.1610289319784031, "market_dynamics": 0.304592, "expectation": {"probability": 42.5101, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.912176, "high": 52.912176, "low": 51.814061, "close": 51.9129, "volume": 414006}, "trend_line": 51.80861, "activity_lines": {"activity_5": 52.42012, "activity_10": 52.119238, "activity_20": 51.886661, "activity_30": 51.91984}, "trend_signal": 1, "fair_value": 51.042234, "relative_strength": -4.785088, "rate_of_change": 0.08378209006662196, "market_dynamics": 0.577299, "expectation": {"probability": 46.7242, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.863471, "high": 52.377456, "low": 50.765256, "close": 50.8543, "volume": 298976}, "trend_line": 51.840637, "activity_lines": {"activity_5": 51.918847, "activity_10": 51.93198, "activity_20": 51.78457, "activity_30": 51.858272}, "trend_signal": 0, "fair_value": 51.028883, "relative_strength": -4.975647, "rate_of_change": 0.06181791018905808, "market_dynamics": 0.217399, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.230207, "high": 51.724898, "low": 50.230931, "close": 50.2804, "volume": 659161}, "trend_line": 51.833793, "activity_lines": {"activity_5": 51.2764, "activity_10": 51.644693, "activity_20": 51.63942, "activity_30": 51.757611}, "trend_signal": 0, "fair_value": 51.005314, "relative_strength": -3.99349, "rate_of_change": -0.013201998270200577, "market_dynamics": 0.072275, "expectation": {"probability": 50.9142, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.379379, "high": 50.750398, "low": 49.751121, "close": 49.8649, "volume": 599247}, "trend_line": 51.816983, "activity_lines": {"activity_5": 50.657713, "activity_10": 51.305965, "activity_20": 51.466377, "activity_30": 51.630586}, "trend_signal": 0, "fair_value": 50.977278, "relative_strength": -2.267572, "rate_of_change": -0.03243058056739075, "market_dynamics": -0.226154, "expectation": {"probability": 52.9875, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.636611, "high": 51.1117, "low": 50.438657, "close": 51.1117, "volume": 648116}, "trend_line": 51.80235, "activity_lines": {"activity_5": 50.632053, "activity_10": 51.224331, "activity_20": 51.42317, "activity_30": 51.585084}, "trend_signal": 0, "fair_value": 50.949487, "relative_strength": -2.52741, "rate_of_change": -0.028239776136722294, "market_dynamics": -0.358912, "expectation": {"probability": 51.6879, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.992932, "high": 51.468022, "low": 50.44361, "close": 51.1315, "volume": 529862}, "trend_line": 51.761393, "activity_lines": {"activity_5": 50.74094, "activity_10": 51.156907, "activity_20": 51.385975, "activity_30": 51.541803}, "trend_signal": 0, "fair_value": 50.929572, "relative_strength": -5.496591, "rate_of_change": -0.07906398068813249, "market_dynamics": -0.285197, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.13156, "high": 51.700975, "low": 51.002889, "close": 51.3889, "volume": 251197}, "trend_line": 51.74332, "activity_lines": {"activity_5": 50.98772, "activity_10": 51.1361, "activity_20": 51.37728, "activity_30": 51.517771}, "trend_signal": 0, "fair_value": 50.913738, "relative_strength": -8.63494, "rate_of_change": -0.034915984583338236, "market_dynamics": -0.364643, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.438393, "high": 51.621501, "low": 51.082076, "close": 51.4087, "volume": 324019}, "trend_line": 51.733383, "activity_lines": {"activity_5": 51.20546, "activity_10": 51.122844, "activity_20": 51.374354, "activity_30": 51.496183}, "trend_signal": 0, "fair_value": 50.896505, "relative_strength": -8.643738, "rate_of_change": -0.01920441131337078, "market_dynamics": -0.32712, "expectation": {"probability": 53.4038, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.83, "high": 51.95, "low": 51.15, "close": 51.28, "volume": 437087}, "trend_line": 51.71038, "activity_lines": {"activity_5": 51.30508, "activity_10": 51.109925, "activity_20": 51.359821, "activity_30": 51.466932}, "trend_signal": 0, "fair_value": 50.878917, "relative_strength": -9.326319, "rate_of_change": -0.04446451916744507, "market_dynamics": -0.379703, "expectation": {"probability": 55.2677, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.28, "high": 51.6399, "low": 50.8306, "close": 51.47, "volume": 437446}, "trend_line": 51.670893, "activity_lines": {"activity_5": 51.373693, "activity_10": 51.154213, "activity_20": 51.362912, "activity_30": 51.451424}, "trend_signal": 0, "fair_value": 50.862376, "relative_strength": -10.665288, "rate_of_change": -0.07636184456583217, "market_dynamics": -0.343313, "expectation": {"probability": 53.3169, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.37, "high": 51.419, "low": 50.17, "close": 50.3, "volume": 490332}, "trend_line": 51.58719, "activity_lines": {"activity_5": 51.02842, "activity_10": 51.014153, "activity_20": 51.253526, "activity_30": 51.362979}, "trend_signal": 0, "fair_value": 50.846471, "relative_strength": -12.526696, "rate_of_change": -0.16199255546057598, "market_dynamics": -0.438138, "expectation": {"probability": 53.8356, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.28, "high": 50.84, "low": 49.66, "close": 50.78, "volume": 808578}, "trend_line": 51.503517, "activity_lines": {"activity_5": 50.89858, "activity_10": 50.990691, "activity_20": 51.1948, "activity_30": 51.310902}, "trend_signal": 0, "fair_value": 50.833301, "relative_strength": -12.092796, "rate_of_change": -0.162197243152801, "market_dynamics": -0.473262, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.14, "high": 51.59, "low": 51.015, "close": 51.48, "volume": 434147}, "trend_line": 51.461757, "activity_lines": {"activity_5": 51.042667, "activity_10": 51.095853, "activity_20": 51.204224, "activity_30": 51.309385}, "trend_signal": 0, "fair_value": 50.825774, "relative_strength": -11.786509, "rate_of_change": -0.08108184145949406, "market_dynamics": -0.481258, "expectation": {"probability": 49.2002, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a907cda3-489a-4cc6-9051-0cad1837e18b/", "share_image": "https://sharemaestro.com/terminal/a907cda3-489a-4cc6-9051-0cad1837e18b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}