{"ticker": {"uuid": "a908a558-a833-4139-9879-8f61be064297", "symbol": "SUNTV", "name": "Sun TV Network Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Communication Services", "industry": "Broadcasting", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUNTV fell 10.78%, moving from 562.80 to 502.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.07 and has softened across the 12-week window. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 46.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "502.15"}, {"label": "12-Week Change", "value": "-10.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.14%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.07"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 490.700012, "high": 529.700012, "low": 480.899994, "close": 502.149994, "volume": 5711751}, "trend_line": 566.989161, "activity_lines": {"activity_5": 521.046669, "activity_10": 554.112727, "activity_20": 570.846328, "activity_30": 570.453459}, "trend_signal": 0, "fair_value": 612.028896, "relative_strength": -6.06506, "rate_of_change": -0.30717458812458764, "market_dynamics": -0.696583, "expectation": {"probability": 46.1422, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 428.501787, "high": 435.5845, "low": 412.23961, "close": 413.35791, "volume": 3623642}, "trend_line": 419.297296, "activity_lines": {"activity_5": 414.091026, "activity_10": 408.483057, "activity_20": 404.54115, "activity_30": 409.820338}, "trend_signal": 0, "fair_value": 428.68038, "relative_strength": -8.798282, "rate_of_change": -0.7040438916627054, "market_dynamics": 0.954734, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 412.985191, "high": 420.440595, "low": 408.232311, "close": 414.569458, "volume": 2549673}, "trend_line": 418.437713, "activity_lines": {"activity_5": 415.227997, "activity_10": 410.359635, "activity_20": 405.43114, "activity_30": 409.515316}, "trend_signal": 0, "fair_value": 429.118919, "relative_strength": -9.554528, "rate_of_change": -0.20500561491816616, "market_dynamics": 1.066345, "expectation": {"probability": 52.9519, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 414.709152, "high": 421.605475, "low": 397.095712, "close": 398.633392, "volume": 2796576}, "trend_line": 416.835548, "activity_lines": {"activity_5": 410.440973, "activity_10": 408.961738, "activity_20": 404.80914, "activity_30": 408.237618}, "trend_signal": 0, "fair_value": 429.327432, "relative_strength": -12.109546, "rate_of_change": -0.3828921127862003, "market_dynamics": 0.934931, "expectation": {"probability": 52.1719, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 397.049079, "high": 411.214478, "low": 394.206702, "close": 409.350616, "volume": 2126317}, "trend_line": 415.419068, "activity_lines": {"activity_5": 409.111419, "activity_10": 409.534454, "activity_20": 405.263185, "activity_30": 407.754719}, "trend_signal": 0, "fair_value": 429.724159, "relative_strength": -12.007398, "rate_of_change": -0.3398174668154827, "market_dynamics": 0.7751, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 411.913376, "high": 441.409056, "low": 406.741172, "close": 430.831635, "volume": 5577432}, "trend_line": 414.57464, "activity_lines": {"activity_5": 415.330509, "activity_10": 413.660371, "activity_20": 407.832791, "activity_30": 408.749078}, "trend_signal": 0, "fair_value": 430.31709, "relative_strength": -7.955409, "rate_of_change": -0.20327136259426434, "market_dynamics": 0.884133, "expectation": {"probability": 49.7129, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 432.415873, "high": 464.474281, "low": 425.892358, "close": 460.886353, "volume": 7501352}, "trend_line": 414.632476, "activity_lines": {"activity_5": 431.176426, "activity_10": 422.733983, "activity_20": 413.217871, "activity_30": 411.73693}, "trend_signal": 0, "fair_value": 431.140009, "relative_strength": -2.707895, "rate_of_change": 0.013950684489530976, "market_dynamics": 1.113721, "expectation": {"probability": 50.4707, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 459.441879, "high": 508.321648, "low": 459.441879, "close": 490.894531, "volume": 8919213}, "trend_line": 416.179205, "activity_lines": {"activity_5": 453.856506, "activity_10": 436.168185, "activity_20": 421.177115, "activity_30": 416.657063}, "trend_signal": 1, "fair_value": 432.193733, "relative_strength": 2.59547, "rate_of_change": 0.37303614394161144, "market_dynamics": 1.462066, "expectation": {"probability": 45.357, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 494.575718, "high": 516.942008, "low": 485.535978, "close": 506.084991, "volume": 9670820}, "trend_line": 418.14038, "activity_lines": {"activity_5": 476.511735, "activity_10": 450.809659, "activity_20": 430.184654, "activity_30": 422.457436}, "trend_signal": 1, "fair_value": 433.28215, "relative_strength": 6.225785, "rate_of_change": 0.47123329960706917, "market_dynamics": 1.782028, "expectation": {"probability": 45.9373, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 507.063469, "high": 511.769765, "low": 483.718639, "close": 496.905548, "volume": 4315695}, "trend_line": 420.000823, "activity_lines": {"activity_5": 488.943709, "activity_10": 461.797131, "activity_20": 437.835736, "activity_30": 427.53906}, "trend_signal": 1, "fair_value": 434.270214, "relative_strength": 4.906485, "rate_of_change": 0.4449326324331633, "market_dynamics": 1.810716, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 499.095616, "high": 517.594401, "low": 494.855288, "close": 507.948883, "volume": 5074089}, "trend_line": 422.198744, "activity_lines": {"activity_5": 499.2198, "activity_10": 473.306476, "activity_20": 446.076889, "activity_30": 433.213128}, "trend_signal": 1, "fair_value": 435.296753, "relative_strength": 7.573859, "rate_of_change": 0.5233134983642523, "market_dynamics": 1.80023, "expectation": {"probability": 45.6195, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 514.798584, "high": 523.745112, "low": 498.629551, "close": 511.909515, "volume": 5564330}, "trend_line": 424.41687, "activity_lines": {"activity_5": 505.674951, "activity_10": 484.027055, "activity_20": 454.134311, "activity_30": 439.00092}, "trend_signal": 1, "fair_value": 435.934141, "relative_strength": 8.920341, "rate_of_change": 0.525374845738537, "market_dynamics": 1.758716, "expectation": {"probability": 46.2051, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 507.995473, "high": 580.483754, "low": 502.823269, "close": 569.549927, "volume": 21300639}, "trend_line": 429.542778, "activity_lines": {"activity_5": 527.942029, "activity_10": 503.435861, "activity_20": 467.089077, "activity_30": 448.364343}, "trend_signal": 1, "fair_value": 436.929318, "relative_strength": 21.15443, "rate_of_change": 1.2077531225372782, "market_dynamics": 1.758716, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 572.047671, "high": 592.407218, "low": 561.113822, "close": 585.149475, "volume": 10284402}, "trend_line": 435.372477, "activity_lines": {"activity_5": 550.165263, "activity_10": 522.863122, "activity_20": 480.692772, "activity_30": 458.403485}, "trend_signal": 1, "fair_value": 438.025327, "relative_strength": 23.082389, "rate_of_change": 1.3571870599579734, "market_dynamics": 1.802513, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 586.280492, "high": 590.804808, "low": 572.141927, "close": 584.348206, "volume": 4373738}, "trend_line": 440.717481, "activity_lines": {"activity_5": 566.850442, "activity_10": 538.753496, "activity_20": 493.337752, "activity_30": 468.014822}, "trend_signal": 1, "fair_value": 439.058254, "relative_strength": 20.209137, "rate_of_change": 1.2276853228827365, "market_dynamics": 1.762036, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 585.055308, "high": 591.087743, "low": 555.694144, "close": 561.96228, "volume": 5184894}, "trend_line": 445.416665, "activity_lines": {"activity_5": 570.244135, "activity_10": 547.391928, "activity_20": 502.925112, "activity_30": 475.837067}, "trend_signal": 1, "fair_value": 439.961053, "relative_strength": 13.343559, "rate_of_change": 1.0662576826626948, "market_dynamics": 1.699948, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 566.439361, "high": 568.324507, "low": 551.593859, "close": 559.93573, "volume": 2508662}, "trend_line": 450.704616, "activity_lines": {"activity_5": 569.361418, "activity_10": 553.277702, "activity_20": 511.559683, "activity_30": 483.225394}, "trend_signal": 1, "fair_value": 440.998513, "relative_strength": 15.750261, "rate_of_change": 1.1871919969586149, "market_dynamics": 1.492126, "expectation": {"probability": 45.4399, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 558.003342, "high": 581.944726, "low": 544.288943, "close": 576.996216, "volume": 6062751}, "trend_line": 456.363583, "activity_lines": {"activity_5": 570.963782, "activity_10": 560.464485, "activity_20": 521.060498, "activity_30": 491.373239}, "trend_signal": 1, "fair_value": 442.099369, "relative_strength": 19.286694, "rate_of_change": 1.2555822148491194, "market_dynamics": 1.419872, "expectation": {"probability": 46.8924, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 577.844485, "high": 601.880097, "low": 567.570472, "close": 593.868225, "volume": 8552788}, "trend_line": 462.665255, "activity_lines": {"activity_5": 577.69373, "activity_10": 569.153421, "activity_20": 531.350997, "activity_30": 500.244507}, "trend_signal": 1, "fair_value": 443.342923, "relative_strength": 22.51235, "rate_of_change": 1.3808446236166914, "market_dynamics": 1.433474, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 591.229072, "high": 607.818362, "low": 573.60294, "close": 597.120178, "volume": 5055344}, "trend_line": 469.237472, "activity_lines": {"activity_5": 584.926412, "activity_10": 576.837563, "activity_20": 541.013307, "activity_30": 508.919018}, "trend_signal": 1, "fair_value": 444.748011, "relative_strength": 22.40359, "rate_of_change": 1.4205123313182493, "market_dynamics": 1.40345, "expectation": {"probability": 49.4478, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 596.413231, "high": 628.225021, "low": 558.7103, "close": 612.813965, "volume": 10662838}, "trend_line": 476.659512, "activity_lines": {"activity_5": 596.538892, "activity_10": 585.553036, "activity_20": 551.303859, "activity_30": 518.182017}, "trend_signal": 1, "fair_value": 446.289359, "relative_strength": 26.561975, "rate_of_change": 1.5817236352343107, "market_dynamics": 1.511988, "expectation": {"probability": 50.6481, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 610.928856, "high": 613.615167, "low": 578.928417, "close": 597.025818, "volume": 4223771}, "trend_line": 483.642258, "activity_lines": {"activity_5": 599.498543, "activity_10": 589.491299, "activity_20": 559.196236, "activity_30": 525.947585}, "trend_signal": 1, "fair_value": 447.765161, "relative_strength": 26.039658, "rate_of_change": 1.46493373659981, "market_dynamics": 1.296101, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 595.234958, "high": 618.705064, "low": 582.65163, "close": 615.264648, "volume": 4691724}, "trend_line": 491.02328, "activity_lines": {"activity_5": 606.065133, "activity_10": 595.198143, "activity_20": 567.951036, "activity_30": 534.439352}, "trend_signal": 1, "fair_value": 449.282937, "relative_strength": 28.238204, "rate_of_change": 1.5261325655294522, "market_dynamics": 1.062727, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 618.516529, "high": 622.852372, "low": 604.613575, "close": 609.75061, "volume": 2989071}, "trend_line": 498.020137, "activity_lines": {"activity_5": 608.24248, "activity_10": 599.071259, "activity_20": 575.224999, "activity_30": 542.09918}, "trend_signal": 1, "fair_value": 450.824707, "relative_strength": 25.427851, "rate_of_change": 1.4249542302760019, "market_dynamics": 0.795275, "expectation": {"probability": 48.5579, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 615.877355, "high": 648.490361, "low": 614.180677, "close": 635.718506, "volume": 5177156}, "trend_line": 506.211872, "activity_lines": {"activity_5": 618.016968, "activity_10": 607.218517, "activity_20": 583.966774, "activity_30": 550.982946}, "trend_signal": 1, "fair_value": 452.510372, "relative_strength": 27.935895, "rate_of_change": 1.644860195683222, "market_dynamics": 0.547761, "expectation": {"probability": 50.5105, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 637.132307, "high": 645.364172, "low": 622.290025, "close": 636.106079, "volume": 2923411}, "trend_line": 514.001819, "activity_lines": {"activity_5": 625.347424, "activity_10": 614.502237, "activity_20": 591.667518, "activity_30": 559.363217}, "trend_signal": 1, "fair_value": 454.136674, "relative_strength": 26.831713, "rate_of_change": 1.5388708623570027, "market_dynamics": 0.442823, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 636.200966, "high": 652.20091, "low": 629.55409, "close": 639.76178, "volume": 3313646}, "trend_line": 521.972643, "activity_lines": {"activity_5": 632.34364, "activity_10": 621.102561, "activity_20": 598.738927, "activity_30": 567.476763}, "trend_signal": 1, "fair_value": 455.764959, "relative_strength": 23.886835, "rate_of_change": 1.550738480946892, "market_dynamics": 0.280895, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 636.675725, "high": 668.485777, "low": 629.2218, "close": 637.720215, "volume": 4955520}, "trend_line": 529.716988, "activity_lines": {"activity_5": 635.81027, "activity_10": 625.880309, "activity_20": 604.764114, "activity_30": 574.944349}, "trend_signal": 1, "fair_value": 457.235013, "relative_strength": 18.844509, "rate_of_change": 1.483668752348783, "market_dynamics": 0.243137, "expectation": {"probability": 50.0496, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 642.847775, "high": 663.92793, "low": 632.450151, "close": 660.604492, "volume": 4622969}, "trend_line": 538.506827, "activity_lines": {"activity_5": 645.407955, "activity_10": 633.714762, "activity_20": 612.269586, "activity_30": 583.388704}, "trend_signal": 1, "fair_value": 458.773478, "relative_strength": 19.804407, "rate_of_change": 1.6593462545324351, "market_dynamics": 0.219125, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 660.604463, "high": 692.224703, "low": 631.833082, "close": 688.94873, "volume": 5992817}, "trend_line": 547.632612, "activity_lines": {"activity_5": 661.06346, "activity_10": 645.489325, "activity_20": 621.738701, "activity_30": 593.094633}, "trend_signal": 1, "fair_value": 460.490572, "relative_strength": 24.889455, "rate_of_change": 1.6946461107725104, "market_dynamics": 0.441193, "expectation": {"probability": 50.9629, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 686.527316, "high": 694.978367, "low": 665.30487, "close": 676.272156, "volume": 2698332}, "trend_line": 556.009669, "activity_lines": {"activity_5": 668.944759, "activity_10": 653.289448, "activity_20": 629.086033, "activity_30": 601.393958}, "trend_signal": 1, "fair_value": 462.160115, "relative_strength": 19.864114, "rate_of_change": 1.5296855622615908, "market_dynamics": 0.585604, "expectation": {"probability": 51.0833, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 676.082271, "high": 697.827053, "low": 664.877459, "close": 684.913086, "volume": 2931306}, "trend_line": 565.061508, "activity_lines": {"activity_5": 677.02863, "activity_10": 661.506863, "activity_20": 636.454771, "activity_30": 609.710308}, "trend_signal": 1, "fair_value": 463.609245, "relative_strength": 20.89749, "rate_of_change": 1.6280002857288391, "market_dynamics": 0.706377, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 684.628348, "high": 696.73516, "low": 654.717111, "close": 673.518555, "volume": 3172120}, "trend_line": 573.693145, "activity_lines": {"activity_5": 678.304236, "activity_10": 666.054594, "activity_20": 641.914489, "activity_30": 616.707537}, "trend_signal": 1, "fair_value": 465.039381, "relative_strength": 17.356834, "rate_of_change": 1.5275570672918592, "market_dynamics": 0.661925, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 674.27811, "high": 675.797431, "low": 623.239468, "close": 635.631348, "volume": 3800838}, "trend_line": 581.593077, "activity_lines": {"activity_5": 664.564217, "activity_10": 662.654581, "activity_20": 643.270813, "activity_30": 620.70355}, "trend_signal": 1, "fair_value": 466.284317, "relative_strength": 11.764468, "rate_of_change": 1.377030921295048, "market_dynamics": 0.165864, "expectation": {"probability": 51.2149, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 631.45314, "high": 631.548072, "low": 583.025944, "close": 616.972412, "volume": 2744202}, "trend_line": 588.513803, "activity_lines": {"activity_5": 646.26943, "activity_10": 655.391475, "activity_20": 642.609705, "activity_30": 622.986087}, "trend_signal": 1, "fair_value": 467.577355, "relative_strength": 9.432169, "rate_of_change": 1.1899601755404077, "market_dynamics": -0.326571, "expectation": {"probability": 51.4759, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 618.112071, "high": 637.198045, "low": 611.227758, "close": 617.732178, "volume": 3014570}, "trend_line": 594.743821, "activity_lines": {"activity_5": 633.026319, "activity_10": 648.607347, "activity_20": 641.865603, "activity_30": 624.871144}, "trend_signal": 1, "fair_value": 468.454317, "relative_strength": 6.643354, "rate_of_change": 1.0586018489697127, "market_dynamics": -0.814503, "expectation": {"probability": 53.3236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 612.842003, "high": 639.049663, "low": 586.87162, "close": 591.334534, "volume": 2622439}, "trend_line": 599.092094, "activity_lines": {"activity_5": 614.886658, "activity_10": 637.357717, "activity_20": 638.341868, "activity_30": 624.65119}, "trend_signal": 1, "fair_value": 469.393012, "relative_strength": 2.168093, "rate_of_change": 0.7311169694354754, "market_dynamics": -1.270194, "expectation": {"probability": 55.568, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 593.565949, "high": 609.566053, "low": 568.830227, "close": 593.091187, "volume": 2422165}, "trend_line": 602.498649, "activity_lines": {"activity_5": 603.571118, "activity_10": 627.307975, "activity_20": 634.835916, "activity_30": 624.264035}, "trend_signal": 1, "fair_value": 470.358682, "relative_strength": 1.019087, "rate_of_change": 0.5686195885602899, "market_dynamics": -1.450583, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 598.218718, "high": 608.344925, "low": 575.666981, "close": 604.817505, "volume": 3303466}, "trend_line": 605.789733, "activity_lines": {"activity_5": 601.526176, "activity_10": 620.201727, "activity_20": 632.370113, "activity_30": 624.413638}, "trend_signal": 0, "fair_value": 471.460848, "relative_strength": 1.905858, "rate_of_change": 0.5462392331438995, "market_dynamics": -1.421197, "expectation": {"probability": 56.4117, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 607.296388, "high": 617.688139, "low": 567.254709, "close": 585.273438, "volume": 2614292}, "trend_line": 608.735329, "activity_lines": {"activity_5": 595.020801, "activity_10": 610.556321, "activity_20": 627.990831, "activity_30": 623.090006}, "trend_signal": 0, "fair_value": 472.365152, "relative_strength": -2.158673, "rate_of_change": 0.4862406606683153, "market_dynamics": -1.469047, "expectation": {"probability": 59.1509, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 598.954174, "high": 618.450769, "low": 569.733412, "close": 593.424683, "volume": 2891642}, "trend_line": 611.584523, "activity_lines": {"activity_5": 593.345773, "activity_10": 604.277966, "activity_20": 624.444271, "activity_30": 622.102223}, "trend_signal": 0, "fair_value": 473.433389, "relative_strength": -1.699967, "rate_of_change": 0.46805136226946525, "market_dynamics": -1.418422, "expectation": {"probability": 57.7798, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 593.424657, "high": 596.332421, "low": 553.001807, "close": 562.678589, "volume": 2649185}, "trend_line": 613.276825, "activity_lines": {"activity_5": 583.042546, "activity_10": 593.915728, "activity_20": 618.061842, "activity_30": 618.947001}, "trend_signal": 0, "fair_value": 474.34842, "relative_strength": -4.95016, "rate_of_change": 0.27670778712626787, "market_dynamics": -1.413726, "expectation": {"probability": 59.5735, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 564.39463, "high": 570.591531, "low": 541.132312, "close": 559.008057, "volume": 1834939}, "trend_line": 612.925429, "activity_lines": {"activity_5": 573.426205, "activity_10": 585.108567, "activity_20": 611.493396, "activity_30": 615.44579}, "trend_signal": 0, "fair_value": 475.376922, "relative_strength": -6.036718, "rate_of_change": -0.057298105142000504, "market_dynamics": -1.495109, "expectation": {"probability": 58.7695, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 559.008132, "high": 574.404968, "low": 556.195739, "close": 572.259888, "volume": 1510394}, "trend_line": 612.495776, "activity_lines": {"activity_5": 570.499349, "activity_10": 580.792839, "activity_20": 606.454918, "activity_30": 612.822207}, "trend_signal": 0, "fair_value": 476.353935, "relative_strength": -5.025102, "rate_of_change": -0.07009873953198804, "market_dynamics": -1.491142, "expectation": {"probability": 56.2222, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 572.879708, "high": 598.715797, "low": 570.877598, "close": 593.901428, "volume": 2510332}, "trend_line": 612.814217, "activity_lines": {"activity_5": 576.956848, "activity_10": 581.564145, "activity_20": 603.656067, "activity_30": 611.622572}, "trend_signal": 0, "fair_value": 477.384719, "relative_strength": -2.529126, "rate_of_change": 0.05199072589196225, "market_dynamics": -1.443637, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 597.781223, "high": 611.480414, "low": 568.131636, "close": 593.039185, "volume": 5243520}, "trend_line": 613.850114, "activity_lines": {"activity_5": 582.551734, "activity_10": 582.598151, "activity_20": 600.974225, "activity_30": 610.346763}, "trend_signal": 0, "fair_value": 478.507873, "relative_strength": -2.964643, "rate_of_change": 0.16903932240200903, "market_dynamics": -1.223898, "expectation": {"probability": 59.1051, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 591.027487, "high": 596.823271, "low": 568.131612, "close": 572.155151, "volume": 2535160}, "trend_line": 614.257428, "activity_lines": {"activity_5": 581.210974, "activity_10": 580.284024, "activity_20": 596.508509, "activity_30": 607.656765}, "trend_signal": 0, "fair_value": 479.614462, "relative_strength": -5.057011, "rate_of_change": 0.06635398295292036, "market_dynamics": -1.17695, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 575.747525, "high": 639.549288, "low": 571.628211, "close": 636.531677, "volume": 5583081}, "trend_line": 616.241943, "activity_lines": {"activity_5": 600.697286, "activity_10": 590.023436, "activity_20": 598.495827, "activity_30": 609.093814}, "trend_signal": 0, "fair_value": 480.637767, "relative_strength": 3.890611, "rate_of_change": 0.3230754581937246, "market_dynamics": -0.640002, "expectation": {"probability": 53.6842, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 638.974528, "high": 638.974528, "low": 615.791297, "close": 628.388794, "volume": 2286549}, "trend_line": 617.392629, "activity_lines": {"activity_5": 612.301062, "activity_10": 597.492497, "activity_20": 599.713292, "activity_30": 609.877482}, "trend_signal": 0, "fair_value": 481.881466, "relative_strength": 1.891651, "rate_of_change": 0.18672633582814474, "market_dynamics": -0.306034, "expectation": {"probability": 56.0096, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 628.388822, "high": 647.3569, "low": 599.218158, "close": 641.369507, "volume": 7651055}, "trend_line": 618.867607, "activity_lines": {"activity_5": 624.489815, "activity_10": 606.893119, "activity_20": 602.320423, "activity_30": 611.424377}, "trend_signal": 0, "fair_value": 483.058716, "relative_strength": 5.466532, "rate_of_change": 0.23890437473946005, "market_dynamics": 0.088233, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 640.890431, "high": 652.577873, "low": 629.20303, "close": 646.159363, "volume": 2453837}, "trend_line": 619.97912, "activity_lines": {"activity_5": 635.110649, "activity_10": 616.144694, "activity_20": 605.610299, "activity_30": 613.185135}, "trend_signal": 0, "fair_value": 484.248666, "relative_strength": 3.807088, "rate_of_change": 0.17960432690734537, "market_dynamics": 0.572376, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 651.045023, "high": 651.045023, "low": 633.034929, "close": 637.345886, "volume": 1458290}, "trend_line": 621.323122, "activity_lines": {"activity_5": 639.252311, "activity_10": 622.835008, "activity_20": 608.20419, "activity_30": 614.305572}, "trend_signal": 0, "fair_value": 485.26228, "relative_strength": -0.167352, "rate_of_change": 0.2167818167811919, "market_dynamics": 0.489758, "expectation": {"probability": 55.8869, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 628.436661, "high": 648.937485, "low": 607.361042, "close": 628.867737, "volume": 11786253}, "trend_line": 621.776559, "activity_lines": {"activity_5": 636.221875, "activity_10": 626.626252, "activity_20": 610.217149, "activity_30": 614.792321}, "trend_signal": 0, "fair_value": 486.357984, "relative_strength": 0.024203, "rate_of_change": 0.07297925732112188, "market_dynamics": 0.657451, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 627.718136, "high": 727.875359, "low": 605.061992, "close": 690.082886, "volume": 15194410}, "trend_line": 624.454301, "activity_lines": {"activity_5": 654.107418, "activity_10": 640.277347, "activity_20": 618.272745, "activity_30": 619.199181}, "trend_signal": 0, "fair_value": 487.793769, "relative_strength": 5.645605, "rate_of_change": 0.4306598505911135, "market_dynamics": 0.762233, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 691.23248, "high": 759.297133, "low": 684.047609, "close": 725.719849, "volume": 14713738}, "trend_line": 627.454346, "activity_lines": {"activity_5": 679.759009, "activity_10": 658.265654, "activity_20": 629.463044, "activity_30": 625.732442}, "trend_signal": 0, "fair_value": 489.353911, "relative_strength": 9.601335, "rate_of_change": 0.4804266693648732, "market_dynamics": 0.993874, "expectation": {"probability": 52.5376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 728.066906, "high": 752.016392, "low": 709.194599, "close": 743.538269, "volume": 4691929}, "trend_line": 631.035419, "activity_lines": {"activity_5": 705.726717, "activity_10": 677.096975, "activity_20": 641.832491, "activity_30": 633.221728}, "trend_signal": 1, "fair_value": 491.065687, "relative_strength": 11.342529, "rate_of_change": 0.5707304480125571, "market_dynamics": 1.214855, "expectation": {"probability": 53.0777, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 743.538436, "high": 744.352698, "low": 710.871159, "close": 720.594604, "volume": 6811730}, "trend_line": 633.729846, "activity_lines": {"activity_5": 717.55461, "activity_10": 689.020374, "activity_20": 651.417751, "activity_30": 638.99974}, "trend_signal": 1, "fair_value": 492.711969, "relative_strength": 5.000286, "rate_of_change": 0.4269850659523605, "market_dynamics": 1.280493, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 723.276961, "high": 766.242424, "low": 721.887874, "close": 751.585327, "volume": 5643447}, "trend_line": 637.52535, "activity_lines": {"activity_5": 734.162829, "activity_10": 703.87955, "activity_20": 663.338983, "activity_30": 646.603319}, "trend_signal": 1, "fair_value": 494.59348, "relative_strength": 7.482808, "rate_of_change": 0.5989151408848198, "market_dynamics": 1.246059, "expectation": {"probability": 53.904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 751.776948, "high": 782.480317, "low": 734.629067, "close": 774.337463, "volume": 10533577}, "trend_line": 641.316449, "activity_lines": {"activity_5": 750.173921, "activity_10": 720.783594, "activity_20": 676.672352, "activity_30": 655.429907}, "trend_signal": 1, "fair_value": 496.553887, "relative_strength": 9.342242, "rate_of_change": 0.5946585496561088, "market_dynamics": 1.259043, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 772.038236, "high": 788.85082, "low": 749.190328, "close": 752.303772, "volume": 3196421}, "trend_line": 643.428284, "activity_lines": {"activity_5": 753.223478, "activity_10": 731.0279, "activity_20": 687.100036, "activity_30": 662.590379}, "trend_signal": 1, "fair_value": 498.381772, "relative_strength": 5.698105, "rate_of_change": 0.3292968710365837, "market_dynamics": 1.191731, "expectation": {"probability": 55.5721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 749.14254, "high": 797.999704, "low": 731.467775, "close": 795.508972, "volume": 3655548}, "trend_line": 647.402844, "activity_lines": {"activity_5": 768.902506, "activity_10": 747.11071, "activity_20": 700.847119, "activity_30": 672.402037}, "trend_signal": 1, "fair_value": 500.22021, "relative_strength": 9.943456, "rate_of_change": 0.6177160841129572, "market_dynamics": 1.252109, "expectation": {"probability": 54.227, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 795.460924, "high": 869.800405, "low": 790.383627, "close": 854.999634, "volume": 6147339}, "trend_line": 653.072396, "activity_lines": {"activity_5": 800.947042, "activity_10": 771.294557, "activity_20": 719.297672, "activity_30": 685.795378}, "trend_signal": 1, "fair_value": 502.650702, "relative_strength": 18.014195, "rate_of_change": 0.875737889097081, "market_dynamics": 1.33778, "expectation": {"probability": 55.4414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 847.814797, "high": 882.302068, "low": 828.271879, "close": 878.326416, "volume": 3857624}, "trend_line": 659.899325, "activity_lines": {"activity_5": 831.806836, "activity_10": 795.762296, "activity_20": 738.577819, "activity_30": 700.327895}, "trend_signal": 1, "fair_value": 505.325246, "relative_strength": 22.182629, "rate_of_change": 1.0453556208797332, "market_dynamics": 1.337804, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 861.226466, "high": 870.710518, "low": 745.885357, "close": 787.222351, "volume": 11050846}, "trend_line": 664.952358, "activity_lines": {"activity_5": 823.849202, "activity_10": 799.130047, "activity_20": 747.660825, "activity_30": 708.542284}, "trend_signal": 1, "fair_value": 507.654623, "relative_strength": 8.341187, "rate_of_change": 0.7657278631100324, "market_dynamics": 1.358624, "expectation": {"probability": 58.0437, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 789.090399, "high": 791.581131, "low": 738.830906, "close": 741.578003, "volume": 4664152}, "trend_line": 669.105878, "activity_lines": {"activity_5": 799.817794, "activity_10": 792.432654, "activity_20": 751.373119, "activity_30": 713.485874}, "trend_signal": 1, "fair_value": 509.671563, "relative_strength": 0.879545, "rate_of_change": 0.6246342237950162, "market_dynamics": 1.031788, "expectation": {"probability": 57.3039, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 749.819449, "high": 799.508589, "low": 743.650452, "close": 792.23114, "volume": 5849487}, "trend_line": 674.92251, "activity_lines": {"activity_5": 793.385815, "activity_10": 794.656592, "activity_20": 759.2063, "activity_30": 721.429439}, "trend_signal": 1, "fair_value": 511.968124, "relative_strength": 5.919007, "rate_of_change": 0.8693141386511668, "market_dynamics": 0.726764, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 792.809377, "high": 797.146936, "low": 755.217293, "close": 771.844604, "volume": 2991394}, "trend_line": 680.939512, "activity_lines": {"activity_5": 780.376847, "activity_10": 792.288562, "activity_20": 764.149373, "activity_30": 727.682478}, "trend_signal": 1, "fair_value": 514.129182, "relative_strength": 4.679878, "rate_of_change": 0.8915100490573427, "market_dynamics": 0.297352, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 771.844535, "high": 797.821777, "low": 754.108714, "close": 795.460205, "volume": 2531816}, "trend_line": 687.685146, "activity_lines": {"activity_5": 780.783415, "activity_10": 793.282459, "activity_20": 770.390648, "activity_30": 735.07091}, "trend_signal": 1, "fair_value": 516.431982, "relative_strength": 5.494769, "rate_of_change": 0.9906363019216302, "market_dynamics": -0.025809, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 798.978496, "high": 816.71426, "low": 770.157698, "close": 778.061707, "volume": 3353606}, "trend_line": 693.459953, "activity_lines": {"activity_5": 780.914897, "activity_10": 790.315269, "activity_20": 774.218121, "activity_30": 740.901655}, "trend_signal": 1, "fair_value": 518.522323, "relative_strength": 1.337256, "rate_of_change": 0.8397457809856503, "market_dynamics": -0.16689, "expectation": {"probability": 56.4317, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 778.977451, "high": 822.883168, "low": 778.881025, "close": 804.906372, "volume": 2920024}, "trend_line": 700.781051, "activity_lines": {"activity_5": 790.60531, "activity_10": 792.161213, "activity_20": 779.889501, "activity_30": 748.091747}, "trend_signal": 1, "fair_value": 520.728041, "relative_strength": 3.188848, "rate_of_change": 1.0557347930948229, "market_dynamics": -0.361274, "expectation": {"probability": 55.1437, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 805.822134, "high": 822.20848, "low": 775.362921, "close": 782.543945, "volume": 1961506}, "trend_line": 707.085026, "activity_lines": {"activity_5": 788.61969, "activity_10": 788.98485, "activity_20": 782.652379, "activity_30": 753.366772}, "trend_signal": 1, "fair_value": 522.689196, "relative_strength": 4.919432, "rate_of_change": 0.8995641350467855, "market_dynamics": -0.475995, "expectation": {"probability": 55.7393, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 782.543904, "high": 788.423707, "low": 752.807468, "close": 755.554565, "volume": 1491331}, "trend_line": 713.514225, "activity_lines": {"activity_5": 778.283423, "activity_10": 781.137055, "activity_20": 782.195389, "activity_30": 756.493839}, "trend_signal": 1, "fair_value": 524.388603, "relative_strength": 1.502978, "rate_of_change": 0.9092540166449572, "market_dynamics": -0.636901, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 760.422344, "high": 766.784013, "low": 729.288288, "close": 732.517395, "volume": 2300597}, "trend_line": 719.29787, "activity_lines": {"activity_5": 761.354101, "activity_10": 770.908776, "activity_20": 778.981485, "activity_30": 757.71985}, "trend_signal": 1, "fair_value": 525.962733, "relative_strength": -1.035247, "rate_of_change": 0.8105858015654808, "market_dynamics": -0.78177, "expectation": {"probability": 54.865, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 732.565508, "high": 738.782688, "low": 694.973397, "close": 697.431335, "volume": 1848871}, "trend_line": 723.470251, "activity_lines": {"activity_5": 736.925614, "activity_10": 756.952286, "activity_20": 771.932481, "activity_30": 756.309106}, "trend_signal": 1, "fair_value": 527.252414, "relative_strength": -2.99529, "rate_of_change": 0.5800630272963234, "market_dynamics": -0.992909, "expectation": {"probability": 52.8869, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 697.431379, "high": 742.252729, "low": 692.322709, "close": 726.541138, "volume": 1428058}, "trend_line": 727.891575, "activity_lines": {"activity_5": 727.575753, "activity_10": 749.921051, "activity_20": 767.620847, "activity_30": 756.507228}, "trend_signal": 0, "fair_value": 528.464745, "relative_strength": 0.676635, "rate_of_change": 0.6111272708019099, "market_dynamics": -1.136984, "expectation": {"probability": 51.7453, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 728.710041, "high": 742.204581, "low": 703.407609, "close": 727.938904, "volume": 1491028}, "trend_line": 732.388232, "activity_lines": {"activity_5": 723.916162, "activity_10": 743.417354, "activity_20": 763.438422, "activity_30": 756.510281}, "trend_signal": 0, "fair_value": 529.928219, "relative_strength": 1.604498, "rate_of_change": 0.6177646718881211, "market_dynamics": -1.222375, "expectation": {"probability": 52.0843, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 726.78221, "high": 727.697929, "low": 676.996617, "close": 704.37146, "volume": 2308871}, "trend_line": 736.795443, "activity_lines": {"activity_5": 716.041093, "activity_10": 733.797616, "activity_20": 757.085762, "activity_30": 754.702748}, "trend_signal": 0, "fair_value": 531.375031, "relative_strength": 1.036166, "rate_of_change": 0.6017588496697692, "market_dynamics": -1.289323, "expectation": {"probability": 53.5403, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 705.672679, "high": 722.878364, "low": 691.888891, "close": 714.87793, "volume": 1270664}, "trend_line": 739.406984, "activity_lines": {"activity_5": 715.080388, "activity_10": 727.31493, "activity_20": 751.810971, "activity_30": 753.288715}, "trend_signal": 0, "fair_value": 532.977185, "relative_strength": 1.083231, "rate_of_change": 0.3544458675486119, "market_dynamics": -1.322796, "expectation": {"probability": 52.0255, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 720.998797, "high": 745.385509, "low": 718.063604, "close": 735.868408, "volume": 2606643}, "trend_line": 742.989638, "activity_lines": {"activity_5": 722.292472, "activity_10": 726.113827, "activity_20": 748.71007, "activity_30": 753.060419}, "trend_signal": 0, "fair_value": 534.687125, "relative_strength": 3.15785, "rate_of_change": 0.48453072225783145, "market_dynamics": -1.150237, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 736.45053, "high": 759.64057, "low": 730.774354, "close": 743.097107, "volume": 2162403}, "trend_line": 746.380558, "activity_lines": {"activity_5": 729.351652, "activity_10": 726.994184, "activity_20": 746.480803, "activity_30": 753.067353}, "trend_signal": 0, "fair_value": 536.315258, "relative_strength": 1.883325, "rate_of_change": 0.45638859905606616, "market_dynamics": -1.023644, "expectation": {"probability": 53.2387, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 740.331701, "high": 746.056439, "low": 689.876694, "close": 701.47168, "volume": 1443057}, "trend_line": 748.224302, "activity_lines": {"activity_5": 721.431958, "activity_10": 721.430086, "activity_20": 740.331051, "activity_30": 750.170006}, "trend_signal": 0, "fair_value": 537.871627, "relative_strength": -4.021164, "rate_of_change": 0.2470246552161686, "market_dynamics": -1.009696, "expectation": {"probability": 55.2741, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 703.460692, "high": 725.777404, "low": 673.478795, "close": 676.147095, "volume": 1213553}, "trend_line": 749.517676, "activity_lines": {"activity_5": 706.835217, "activity_10": 712.735559, "activity_20": 732.21723, "activity_30": 745.519863}, "trend_signal": 0, "fair_value": 539.405196, "relative_strength": -2.626164, "rate_of_change": 0.17285912747593238, "market_dynamics": -1.067917, "expectation": {"probability": 55.0184, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 679.203443, "high": 694.534023, "low": 658.827293, "close": 666.055969, "volume": 1216523}, "trend_line": 750.757284, "activity_lines": {"activity_5": 690.756392, "activity_10": 703.650054, "activity_20": 723.994028, "activity_30": 740.135237}, "trend_signal": 0, "fair_value": 540.826522, "relative_strength": -4.793447, "rate_of_change": 0.16538742710051518, "market_dynamics": -1.340929, "expectation": {"probability": 53.6977, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 663.727265, "high": 681.095562, "low": 655.96494, "close": 666.977844, "volume": 1150676}, "trend_line": 749.987115, "activity_lines": {"activity_5": 678.239657, "activity_10": 695.940553, "activity_20": 716.869436, "activity_30": 734.730112}, "trend_signal": 0, "fair_value": 542.217592, "relative_strength": -5.188171, "rate_of_change": -0.1025856180704082, "market_dynamics": -1.554029, "expectation": {"probability": 50.4648, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 667.220413, "high": 671.538159, "low": 635.103746, "close": 650.288818, "volume": 1979032}, "trend_line": 747.472748, "activity_lines": {"activity_5": 664.752616, "activity_10": 685.750383, "activity_20": 708.728005, "activity_30": 728.297964}, "trend_signal": 0, "fair_value": 543.44017, "relative_strength": -5.111643, "rate_of_change": -0.33525469300895827, "market_dynamics": -1.588658, "expectation": {"probability": 52.492, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 638.451221, "high": 647.717485, "low": 617.492968, "close": 630.058167, "volume": 1036008}, "trend_line": 743.690078, "activity_lines": {"activity_5": 650.709245, "activity_10": 673.268318, "activity_20": 699.094556, "activity_30": 720.72283}, "trend_signal": 0, "fair_value": 544.659503, "relative_strength": -7.021943, "rate_of_change": -0.5060612591056032, "market_dynamics": -1.585472, "expectation": {"probability": 52.6123, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 635.540337, "high": 639.42157, "low": 614.193958, "close": 621.422668, "volume": 842181}, "trend_line": 740.384346, "activity_lines": {"activity_5": 638.548275, "activity_10": 660.995813, "activity_20": 689.410931, "activity_30": 712.83461}, "trend_signal": 0, "fair_value": 545.83544, "relative_strength": -7.734949, "rate_of_change": -0.44450398059498125, "market_dynamics": -1.574301, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 619.04546, "high": 629.67013, "low": 595.370329, "close": 600.464355, "volume": 1925635}, "trend_line": 735.346981, "activity_lines": {"activity_5": 623.049495, "activity_10": 646.420865, "activity_20": 678.447571, "activity_30": 703.807513}, "trend_signal": 0, "fair_value": 546.805836, "relative_strength": -12.267539, "rate_of_change": -0.6803716241726189, "market_dynamics": -1.473384, "expectation": {"probability": 51.0745, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 600.512913, "high": 629.233405, "low": 590.033704, "close": 612.884033, "volume": 3039804}, "trend_line": 729.9652, "activity_lines": {"activity_5": 616.063383, "activity_10": 636.184287, "activity_20": 669.595589, "activity_30": 695.906678}, "trend_signal": 0, "fair_value": 547.785224, "relative_strength": -10.581913, "rate_of_change": -0.7318695988499675, "market_dynamics": -1.402995, "expectation": {"probability": 48.1547, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 572.471521, "high": 602.453528, "low": 566.263767, "close": 569.576355, "volume": 3889229}, "trend_line": 723.874286, "activity_lines": {"activity_5": 598.247632, "activity_10": 620.309666, "activity_20": 657.405626, "activity_30": 685.559011}, "trend_signal": 0, "fair_value": 548.657702, "relative_strength": -14.49772, "rate_of_change": -0.8344115582496259, "market_dynamics": -1.299969, "expectation": {"probability": 51.1861, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 565.094578, "high": 573.863405, "low": 555.790147, "close": 561.148804, "volume": 993840}, "trend_line": 716.06228, "activity_lines": {"activity_5": 583.003528, "activity_10": 606.057685, "activity_20": 645.533659, "activity_30": 675.060593}, "trend_signal": 0, "fair_value": 549.708261, "relative_strength": -15.123301, "rate_of_change": -1.0791937427654388, "market_dynamics": -1.323417, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 555.351575, "high": 613.809666, "low": 538.593613, "close": 547.070007, "volume": 3823766}, "trend_line": 705.797959, "activity_lines": {"activity_5": 567.660449, "activity_10": 591.797248, "activity_20": 633.375117, "activity_30": 664.157865}, "trend_signal": 0, "fair_value": 550.712359, "relative_strength": -14.659107, "rate_of_change": -1.4334397002450674, "market_dynamics": -1.329396, "expectation": {"probability": 49.767, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 547.264933, "high": 562.610258, "low": 535.183539, "close": 555.254211, "volume": 1639194}, "trend_line": 695.028886, "activity_lines": {"activity_5": 560.002283, "activity_10": 581.371704, "activity_20": 622.988806, "activity_30": 654.445365}, "trend_signal": 0, "fair_value": 551.667321, "relative_strength": -14.925997, "rate_of_change": -1.5258010968546787, "market_dynamics": -1.425621, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 550.577555, "high": 576.786241, "low": 539.908956, "close": 558.169678, "volume": 1107706}, "trend_line": 687.393797, "activity_lines": {"activity_5": 556.329948, "activity_10": 573.490822, "activity_20": 613.72427, "activity_30": 645.615739}, "trend_signal": 0, "fair_value": 552.529182, "relative_strength": -13.850366, "rate_of_change": -1.0985282991533256, "market_dynamics": -1.527751, "expectation": {"probability": 48.0462, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 562.62209, "high": 624.026641, "low": 553.863981, "close": 621.384521, "volume": 1674829}, "trend_line": 683.387347, "activity_lines": {"activity_5": 577.376851, "activity_10": 579.081879, "activity_20": 611.143345, "activity_30": 641.357076}, "trend_signal": 0, "fair_value": 553.805814, "relative_strength": -8.088878, "rate_of_change": -0.5828464000526867, "market_dynamics": -1.158565, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 625.298764, "high": 659.058967, "low": 619.916633, "close": 636.013977, "volume": 1539980}, "trend_line": 678.180109, "activity_lines": {"activity_5": 599.846362, "activity_10": 587.858369, "activity_20": 610.456447, "activity_30": 638.30073}, "trend_signal": 0, "fair_value": 554.998564, "relative_strength": -6.688227, "rate_of_change": -0.7619745994506921, "market_dynamics": -0.775803, "expectation": {"probability": 49.3132, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 631.170152, "high": 645.848446, "low": 612.822105, "close": 618.93811, "volume": 659697}, "trend_line": 673.083225, "activity_lines": {"activity_5": 611.632906, "activity_10": 593.421869, "activity_20": 608.581014, "activity_30": 634.478665}, "trend_signal": 0, "fair_value": 555.999098, "relative_strength": -6.795436, "rate_of_change": -0.7515531541489143, "market_dynamics": -0.344698, "expectation": {"probability": 50.9545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 538.207039, "high": 651.719868, "low": 538.207039, "close": 645.94635, "volume": 1220826}, "trend_line": 668.09943, "activity_lines": {"activity_5": 627.630989, "activity_10": 603.941132, "activity_20": 609.68462, "activity_30": 632.727899}, "trend_signal": 0, "fair_value": 557.191569, "relative_strength": -2.531699, "rate_of_change": -0.7404426101987591, "market_dynamics": 0.217571, "expectation": {"probability": 51.7343, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 655.634049, "high": 676.57522, "low": 644.233821, "close": 653.334412, "volume": 613131}, "trend_line": 663.941854, "activity_lines": {"activity_5": 640.045618, "activity_10": 614.976733, "activity_20": 611.820097, "activity_30": 631.775317}, "trend_signal": 0, "fair_value": 558.49853, "relative_strength": -5.742777, "rate_of_change": -0.6222989892387648, "market_dynamics": 0.416533, "expectation": {"probability": 52.6004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 650.741161, "high": 659.792824, "low": 619.476367, "close": 625.347717, "volume": 943826}, "trend_line": 657.956565, "activity_lines": {"activity_5": 636.787032, "activity_10": 620.188383, "activity_20": 611.683193, "activity_30": 629.285373}, "trend_signal": 0, "fair_value": 559.715209, "relative_strength": -10.343805, "rate_of_change": -0.9014778875500865, "market_dynamics": 0.460783, "expectation": {"probability": 55.7104, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 625.347637, "high": 638.362428, "low": 601.960143, "close": 607.440063, "volume": 547294}, "trend_line": 652.119769, "activity_lines": {"activity_5": 627.295015, "activity_10": 621.130071, "activity_20": 610.40151, "activity_30": 626.026244}, "trend_signal": 0, "fair_value": 560.987524, "relative_strength": -13.838801, "rate_of_change": -0.887109622502199, "market_dynamics": 0.482351, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 620.405998, "high": 623.292757, "low": 567.563851, "close": 586.107544, "volume": 1047444}, "trend_line": 646.471535, "activity_lines": {"activity_5": 612.597086, "activity_10": 617.35146, "activity_20": 607.535927, "activity_30": 621.76739}, "trend_signal": 0, "fair_value": 562.372224, "relative_strength": -15.429688, "rate_of_change": -0.8661344538996797, "market_dynamics": 0.38666, "expectation": {"probability": 55.5106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 596.920562, "high": 624.760588, "low": 592.712774, "close": 615.708923, "volume": 882417}, "trend_line": 642.577919, "activity_lines": {"activity_5": 609.954988, "activity_10": 618.245145, "activity_20": 607.918284, "activity_30": 619.782706}, "trend_signal": 0, "fair_value": 563.782325, "relative_strength": -14.514724, "rate_of_change": -0.6022873072052686, "market_dynamics": 0.331537, "expectation": {"probability": 52.7906, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 619.035983, "high": 633.665442, "low": 611.598921, "close": 619.818848, "volume": 932608}, "trend_line": 639.990837, "activity_lines": {"activity_5": 610.698694, "activity_10": 618.786912, "activity_20": 608.93181, "activity_30": 618.314379}, "trend_signal": 0, "fair_value": 565.297764, "relative_strength": -13.203363, "rate_of_change": -0.40260985065064087, "market_dynamics": 0.351322, "expectation": {"probability": 53.6789, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 619.818828, "high": 629.995779, "low": 612.822197, "close": 616.149231, "volume": 443826}, "trend_line": 636.311106, "activity_lines": {"activity_5": 612.453564, "activity_10": 617.540582, "activity_20": 609.820415, "activity_30": 616.776211}, "trend_signal": 0, "fair_value": 566.751197, "relative_strength": -13.184763, "rate_of_change": -0.5749662006489102, "market_dynamics": 0.381537, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 610.718229, "high": 631.463678, "low": 589.581323, "close": 601.666504, "volume": 794477}, "trend_line": 632.102026, "activity_lines": {"activity_5": 609.994092, "activity_10": 613.756216, "activity_20": 609.492282, "activity_30": 614.541075}, "trend_signal": 0, "fair_value": 568.087775, "relative_strength": -15.766557, "rate_of_change": -0.6614814609254945, "market_dynamics": 0.408738, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 603.770403, "high": 635.965011, "low": 602.106885, "close": 606.021118, "volume": 2126259}, "trend_line": 628.823682, "activity_lines": {"activity_5": 609.371061, "activity_10": 611.388097, "activity_20": 609.714073, "activity_30": 612.858436}, "trend_signal": 0, "fair_value": 569.466447, "relative_strength": -13.80865, "rate_of_change": -0.5186415903055595, "market_dynamics": 0.526826, "expectation": {"probability": 52.7491, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 603.86827, "high": 619.329502, "low": 567.563792, "close": 594.7677, "volume": 1944118}, "trend_line": 624.820007, "activity_lines": {"activity_5": 603.66932, "activity_10": 607.208757, "activity_20": 608.93745, "activity_30": 610.661276}, "trend_signal": 0, "fair_value": 570.877726, "relative_strength": -16.285492, "rate_of_change": -0.6366927828268292, "market_dynamics": 0.54647, "expectation": {"probability": 55.2585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 591.734238, "high": 596.137751, "low": 575.441183, "close": 585.716003, "volume": 1047713}, "trend_line": 619.814927, "activity_lines": {"activity_5": 596.346427, "activity_10": 602.314174, "activity_20": 607.325888, "activity_30": 608.138437}, "trend_signal": 0, "fair_value": 572.185842, "relative_strength": -18.853756, "rate_of_change": -0.8010434915538838, "market_dynamics": 0.347418, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 585.716084, "high": 590.07068, "low": 571.233376, "close": 577.349365, "volume": 741741}, "trend_line": 614.290002, "activity_lines": {"activity_5": 588.508178, "activity_10": 597.127811, "activity_20": 605.046875, "activity_30": 605.398723}, "trend_signal": 0, "fair_value": 573.400975, "relative_strength": -19.002495, "rate_of_change": -0.891383017627785, "market_dynamics": 0.101832, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 581.263695, "high": 581.263695, "low": 550.194404, "close": 554.353271, "volume": 1834126}, "trend_line": 609.386055, "activity_lines": {"activity_5": 575.591223, "activity_10": 588.633036, "activity_20": 600.540743, "activity_30": 601.531837}, "trend_signal": 0, "fair_value": 574.53409, "relative_strength": -20.745986, "rate_of_change": -0.7983113812749151, "market_dynamics": -0.245461, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 554.891471, "high": 568.738062, "low": 549.558316, "close": 563.404907, "volume": 1491511}, "trend_line": 605.627982, "activity_lines": {"activity_5": 568.845695, "activity_10": 582.749229, "activity_20": 596.929031, "activity_30": 598.565311}, "trend_signal": 0, "fair_value": 575.591547, "relative_strength": -18.409412, "rate_of_change": -0.6166982275300148, "market_dynamics": -0.565974, "expectation": {"probability": 47.7152, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 563.992034, "high": 600.834784, "low": 559.588522, "close": 563.502808, "volume": 1806569}, "trend_line": 602.209544, "activity_lines": {"activity_5": 564.973881, "activity_10": 577.295996, "activity_20": 593.248859, "activity_30": 595.847558}, "trend_signal": 0, "fair_value": 576.471102, "relative_strength": -17.426998, "rate_of_change": -0.5644451877390176, "market_dynamics": -0.601468, "expectation": {"probability": 47.8423, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 563.502821, "high": 565.998092, "low": 548.041543, "close": 548.922302, "volume": 675006}, "trend_line": 598.274359, "activity_lines": {"activity_5": 558.326225, "activity_10": 570.140964, "activity_20": 588.140787, "activity_30": 592.409672}, "trend_signal": 0, "fair_value": 577.260664, "relative_strength": -17.971042, "rate_of_change": -0.6534577605432382, "market_dynamics": -0.703686, "expectation": {"probability": 48.5976, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 549.949741, "high": 556.799649, "low": 535.026746, "close": 537.815613, "volume": 682934}, "trend_line": 594.525252, "activity_lines": {"activity_5": 550.429252, "activity_10": 562.255563, "activity_20": 582.018971, "activity_30": 588.509107}, "trend_signal": 0, "fair_value": 577.946623, "relative_strength": -18.157112, "rate_of_change": -0.6266534648529005, "market_dynamics": -0.848711, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 539.234583, "high": 585.1609, "low": 534.928962, "close": 567.4422, "volume": 2251659}, "trend_line": 592.438053, "activity_lines": {"activity_5": 555.043392, "activity_10": 561.181061, "activity_20": 579.116681, "activity_30": 586.761814}, "trend_signal": 0, "fair_value": 578.771858, "relative_strength": -14.03409, "rate_of_change": -0.35106986506942434, "market_dynamics": -0.675916, "expectation": {"probability": 46.7919, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 569.564545, "high": 579.090215, "low": 563.296413, "close": 565.714722, "volume": 599092}, "trend_line": 590.581122, "activity_lines": {"activity_5": 558.209111, "activity_10": 560.414733, "activity_20": 576.376403, "activity_30": 585.037728}, "trend_signal": 0, "fair_value": 579.434274, "relative_strength": -14.682326, "rate_of_change": -0.31343884657589977, "market_dynamics": -0.703581, "expectation": {"probability": 47.9918, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 565.714777, "high": 567.49163, "low": 524.256043, "close": 536.496277, "volume": 1345989}, "trend_line": 588.448852, "activity_lines": {"activity_5": 551.48136, "activity_10": 555.068803, "activity_20": 571.106859, "activity_30": 581.548383}, "trend_signal": 0, "fair_value": 579.841584, "relative_strength": -17.056513, "rate_of_change": -0.36104608165922075, "market_dynamics": -0.655899, "expectation": {"probability": 47.3577, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 547.848085, "high": 574.302719, "low": 536.594965, "close": 549.131287, "volume": 1892761}, "trend_line": 586.323761, "activity_lines": {"activity_5": 550.765715, "activity_10": 553.079629, "activity_20": 567.561841, "activity_30": 579.011766}, "trend_signal": 0, "fair_value": 580.377528, "relative_strength": -15.638133, "rate_of_change": -0.361134360748145, "market_dynamics": -0.474411, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 549.772888, "high": 564.629003, "low": 540.790119, "close": 548.933838, "volume": 1157825}, "trend_line": 585.635677, "activity_lines": {"activity_5": 549.970321, "activity_10": 551.719731, "activity_20": 564.494224, "activity_30": 576.599513}, "trend_signal": 0, "fair_value": 580.931205, "relative_strength": -16.339226, "rate_of_change": -0.11735563962586934, "market_dynamics": -0.621344, "expectation": {"probability": 47.4384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 548.835175, "high": 559.397252, "low": 544.88672, "close": 550.315796, "volume": 958083}, "trend_line": 585.274577, "activity_lines": {"activity_5": 548.894365, "activity_10": 551.127745, "activity_20": 561.922097, "activity_30": 574.320811}, "trend_signal": 0, "fair_value": 581.491987, "relative_strength": -16.314269, "rate_of_change": -0.06165949483299066, "market_dynamics": -0.562853, "expectation": {"probability": 46.1351, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 551.747152, "high": 555.053958, "low": 511.374173, "close": 517.000732, "volume": 742512}, "trend_line": 584.272268, "activity_lines": {"activity_5": 537.855147, "activity_10": 544.551882, "activity_20": 556.449128, "activity_30": 569.916046}, "trend_signal": 0, "fair_value": 581.831611, "relative_strength": -18.647339, "rate_of_change": -0.1712544913769539, "market_dynamics": -0.609311, "expectation": {"probability": 47.6282, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 518.185305, "high": 608.851703, "low": 511.867709, "close": 570.354248, "volume": 17072714}, "trend_line": 584.775602, "activity_lines": {"activity_5": 547.848035, "activity_10": 548.520371, "activity_20": 556.386525, "activity_30": 569.01811}, "trend_signal": 0, "fair_value": 582.328236, "relative_strength": -10.556823, "rate_of_change": 0.08614716589629327, "market_dynamics": -0.208357, "expectation": {"probability": 46.1211, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 569.317792, "high": 580.669612, "low": 556.633379, "close": 570.15686, "volume": 1783383}, "trend_line": 585.175175, "activity_lines": {"activity_5": 555.517928, "activity_10": 552.3284, "activity_20": 556.521099, "activity_30": 568.074965}, "trend_signal": 0, "fair_value": 582.850192, "relative_strength": -11.457809, "rate_of_change": 0.06832928710317816, "market_dynamics": 0.150663, "expectation": {"probability": 48.4392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 569.564534, "high": 580.570874, "low": 544.097033, "close": 560.433777, "volume": 1219511}, "trend_line": 583.143483, "activity_lines": {"activity_5": 558.545089, "activity_10": 553.982513, "activity_20": 555.96615, "activity_30": 566.478746}, "trend_signal": 0, "fair_value": 583.36506, "relative_strength": -13.905828, "rate_of_change": -0.34719381251947695, "market_dynamics": 0.447091, "expectation": {"probability": 47.8978, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 564.628944, "high": 569.564552, "low": 546.959601, "close": 551.845825, "volume": 650811}, "trend_line": 580.337878, "activity_lines": {"activity_5": 557.942936, "activity_10": 553.66394, "activity_20": 554.858613, "activity_30": 564.459542}, "trend_signal": 0, "fair_value": 583.874857, "relative_strength": -15.024686, "rate_of_change": -0.4811174405253365, "market_dynamics": 0.830856, "expectation": {"probability": 47.1204, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 552.783571, "high": 571.538816, "low": 544.590541, "close": 554.560364, "volume": 985192}, "trend_line": 578.191954, "activity_lines": {"activity_5": 558.143628, "activity_10": 554.122491, "activity_20": 554.246844, "activity_30": 562.796477}, "trend_signal": 0, "fair_value": 584.198339, "relative_strength": -13.815542, "rate_of_change": -0.3697714868096265, "market_dynamics": 0.661431, "expectation": {"probability": 44.9671, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 553.869341, "high": 563.345724, "low": 537.039216, "close": 547.107788, "volume": 546488}, "trend_line": 574.897335, "activity_lines": {"activity_5": 553.356152, "activity_10": 553.428834, "activity_20": 553.170358, "activity_30": 560.791047}, "trend_signal": 0, "fair_value": 584.483985, "relative_strength": -13.630772, "rate_of_change": -0.569814051753479, "market_dynamics": 0.540323, "expectation": {"probability": 47.211, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 547.74939, "high": 561.618348, "low": 540.938245, "close": 555.794312, "volume": 737084}, "trend_line": 571.645998, "activity_lines": {"activity_5": 553.013949, "activity_10": 554.121609, "activity_20": 553.148112, "activity_30": 559.558594}, "trend_signal": 0, "fair_value": 585.223968, "relative_strength": -13.103794, "rate_of_change": -0.5655508909256006, "market_dynamics": 0.51253, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 566.603228, "high": 570.551682, "low": 529.976929, "close": 533.306091, "volume": 1297154}, "trend_line": 568.577944, "activity_lines": {"activity_5": 546.133175, "activity_10": 550.60447, "activity_20": 551.126614, "activity_30": 557.085051}, "trend_signal": 0, "fair_value": 585.779146, "relative_strength": -16.51119, "rate_of_change": -0.53670523553634, "market_dynamics": 0.389643, "expectation": {"probability": 47.0209, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 533.653916, "high": 568.435779, "low": 531.467613, "close": 552.187683, "volume": 1374820}, "trend_line": 566.736198, "activity_lines": {"activity_5": 547.354777, "activity_10": 550.804489, "activity_20": 551.113094, "activity_30": 556.027615}, "trend_signal": 0, "fair_value": 586.422368, "relative_strength": -13.359401, "rate_of_change": -0.32392146396731447, "market_dynamics": 0.367797, "expectation": {"probability": 44.605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 553.628575, "high": 569.429545, "low": 542.895923, "close": 545.18158, "volume": 622693}, "trend_line": 565.371999, "activity_lines": {"activity_5": 546.218221, "activity_10": 549.696636, "activity_20": 550.442637, "activity_30": 554.636994}, "trend_signal": 0, "fair_value": 586.992991, "relative_strength": -13.771244, "rate_of_change": -0.2407114641369679, "market_dynamics": 0.376485, "expectation": {"probability": 47.2236, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 545.678447, "high": 561.380003, "low": 530.473818, "close": 558.994934, "volume": 923511}, "trend_line": 563.481533, "activity_lines": {"activity_5": 550.311369, "activity_10": 550.587924, "activity_20": 551.174516, "activity_30": 554.225571}, "trend_signal": 0, "fair_value": 587.633014, "relative_strength": -10.624568, "rate_of_change": -0.33437559754351165, "market_dynamics": 0.414398, "expectation": {"probability": 44.632, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 556.262116, "high": 575.541273, "low": 536.237678, "close": 539.616516, "volume": 1013355}, "trend_line": 560.808122, "activity_lines": {"activity_5": 547.152568, "activity_10": 548.162396, "activity_20": 550.082297, "activity_30": 552.685892}, "trend_signal": 0, "fair_value": 588.242783, "relative_strength": -12.905336, "rate_of_change": -0.47444518470137464, "market_dynamics": 0.476045, "expectation": {"probability": 47.4154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 542.250044, "high": 578.27414, "low": 541.554393, "close": 568.535156, "volume": 840954}, "trend_line": 559.220986, "activity_lines": {"activity_5": 554.711833, "activity_10": 551.550081, "activity_20": 551.788548, "activity_30": 553.184411}, "trend_signal": 0, "fair_value": 589.020253, "relative_strength": -8.050362, "rate_of_change": -0.2830087400196366, "market_dynamics": 0.647086, "expectation": {"probability": 47.8587, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 568.535094, "high": 598.2489, "low": 553.231091, "close": 579.21814, "volume": 2154944}, "trend_line": 558.472707, "activity_lines": {"activity_5": 563.483488, "activity_10": 556.732829, "activity_20": 554.365943, "activity_30": 554.47455}, "trend_signal": 0, "fair_value": 589.905675, "relative_strength": -6.904816, "rate_of_change": -0.1338073889809323, "market_dynamics": 0.942945, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 577.280334, "high": 584.336106, "low": 550.64733, "close": 553.429932, "volume": 1027194}, "trend_line": 556.719668, "activity_lines": {"activity_5": 561.857044, "activity_10": 556.729134, "activity_20": 554.431241, "activity_30": 554.149209}, "trend_signal": 0, "fair_value": 590.619898, "relative_strength": -8.35217, "rate_of_change": -0.3138987775100096, "market_dynamics": 0.916727, "expectation": {"probability": 47.693, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 547.765432, "high": 564.460737, "low": 539.815281, "close": 544.63501, "volume": 449130}, "trend_line": 555.048578, "activity_lines": {"activity_5": 556.749068, "activity_10": 555.146915, "activity_20": 553.717427, "activity_30": 553.369554}, "trend_signal": 0, "fair_value": 591.256239, "relative_strength": -9.405969, "rate_of_change": -0.3001672288682166, "market_dynamics": 0.910989, "expectation": {"probability": 46.8522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 545.579075, "high": 573.007114, "low": 477.20783, "close": 560.435974, "volume": 1098577}, "trend_line": 554.20591, "activity_lines": {"activity_5": 557.865409, "activity_10": 556.482558, "activity_20": 554.469711, "activity_30": 553.717128}, "trend_signal": 0, "fair_value": 592.183568, "relative_strength": -4.016691, "rate_of_change": -0.15181878368851587, "market_dynamics": 0.89727, "expectation": {"probability": 47.936, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 551.541719, "high": 561.47941, "low": 509.75375, "close": 552.287048, "volume": 1357462}, "trend_line": 553.3705, "activity_lines": {"activity_5": 554.877478, "activity_10": 556.252185, "activity_20": 554.392075, "activity_30": 553.59333}, "trend_signal": 1, "fair_value": 593.094007, "relative_strength": -6.139508, "rate_of_change": -0.15074000203282287, "market_dynamics": 0.731165, "expectation": {"probability": 50.2815, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 537.628962, "high": 554.523031, "low": 525.008069, "close": 533.65387, "volume": 864216}, "trend_line": 552.68052, "activity_lines": {"activity_5": 546.761694, "activity_10": 552.288853, "activity_20": 552.523883, "activity_30": 552.32129}, "trend_signal": 0, "fair_value": 593.796929, "relative_strength": -10.233433, "rate_of_change": -0.12468680567540037, "market_dynamics": 0.574356, "expectation": {"probability": 46.8027, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 531.666321, "high": 619.257837, "low": 531.666321, "close": 575.153503, "volume": 4402594}, "trend_line": 553.07214, "activity_lines": {"activity_5": 555.51674, "activity_10": 556.207887, "activity_20": 554.687379, "activity_30": 553.77116}, "trend_signal": 1, "fair_value": 594.785177, "relative_strength": -2.223565, "rate_of_change": 0.07085829621785639, "market_dynamics": 0.936132, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 577.548275, "high": 598.053788, "low": 566.123025, "close": 583.38562, "volume": 657302}, "trend_line": 553.7349, "activity_lines": {"activity_5": 565.567586, "activity_10": 561.078725, "activity_20": 557.357969, "activity_30": 555.726868}, "trend_signal": 1, "fair_value": 595.952411, "relative_strength": -1.064059, "rate_of_change": 0.11983246887106778, "market_dynamics": 1.001991, "expectation": {"probability": 49.2975, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 583.734844, "high": 653.58347, "low": 578.745658, "close": 646.24939, "volume": 2174728}, "trend_line": 556.979136, "activity_lines": {"activity_5": 593.989648, "activity_10": 576.935873, "activity_20": 565.95353, "activity_30": 561.695545}, "trend_signal": 1, "fair_value": 597.484604, "relative_strength": 11.218681, "rate_of_change": 0.5858825224850376, "market_dynamics": 1.212321, "expectation": {"probability": 55.537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 629.635369, "high": 638.615905, "low": 581.789084, "close": 598.752319, "volume": 989364}, "trend_line": 559.01036, "activity_lines": {"activity_5": 600.858459, "activity_10": 582.21841, "activity_20": 569.663215, "activity_30": 564.390589}, "trend_signal": 1, "fair_value": 598.727773, "relative_strength": 6.125127, "rate_of_change": 0.36468583268439553, "market_dynamics": 1.494936, "expectation": {"probability": 56.7631, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 588.823813, "high": 597.799988, "low": 560.400024, "close": 562.799988, "volume": 814725}, "trend_line": 558.855619, "activity_lines": {"activity_5": 592.645475, "activity_10": 580.414757, "activity_20": 569.766399, "activity_30": 564.635081}, "trend_signal": 1, "fair_value": 599.771659, "relative_strength": 5.405122, "rate_of_change": -0.027681240111532907, "market_dynamics": 1.215026, "expectation": {"probability": 58.0103, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 556.099976, "high": 618.0, "low": 542.799988, "close": 592.950012, "volume": 2119278}, "trend_line": 559.763462, "activity_lines": {"activity_5": 592.539425, "activity_10": 584.391438, "activity_20": 572.688851, "activity_30": 566.834719}, "trend_signal": 1, "fair_value": 601.071642, "relative_strength": 11.316643, "rate_of_change": 0.16244678753063715, "market_dynamics": 1.170603, "expectation": {"probability": 52.9936, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 592.950012, "high": 649.349976, "low": 578.0, "close": 586.0, "volume": 6424181}, "trend_line": 561.413586, "activity_lines": {"activity_5": 588.930269, "activity_10": 586.385934, "activity_20": 574.76659, "activity_30": 568.527399}, "trend_signal": 1, "fair_value": 602.343799, "relative_strength": 11.560431, "rate_of_change": 0.29478951593307196, "market_dynamics": 1.056511, "expectation": {"probability": 57.8456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 575.0, "high": 604.450012, "low": 563.75, "close": 595.349976, "volume": 900120}, "trend_line": 562.954209, "activity_lines": {"activity_5": 588.263481, "activity_10": 589.328335, "activity_20": 577.549602, "activity_30": 570.716844}, "trend_signal": 1, "fair_value": 603.635568, "relative_strength": 13.949081, "rate_of_change": 0.27441854604494414, "market_dynamics": 0.948493, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 587.5, "high": 613.549988, "low": 580.099976, "close": 598.099976, "volume": 983421}, "trend_line": 564.593081, "activity_lines": {"activity_5": 591.906653, "activity_10": 592.135935, "activity_20": 580.406158, "activity_30": 572.984312}, "trend_signal": 1, "fair_value": 604.906434, "relative_strength": 8.419866, "rate_of_change": 0.2911199479103623, "market_dynamics": 1.00484, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 598.200012, "high": 646.950012, "low": 588.900024, "close": 643.25, "volume": 1413000}, "trend_line": 567.690887, "activity_lines": {"activity_5": 610.643323, "activity_10": 602.319669, "activity_20": 587.254174, "activity_30": 578.058952}, "trend_signal": 1, "fair_value": 606.530047, "relative_strength": 15.248415, "rate_of_change": 0.5486794125271952, "market_dynamics": 1.110494, "expectation": {"probability": 55.2685, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 643.25, "high": 660.700012, "low": 594.549988, "close": 600.150024, "volume": 1173447}, "trend_line": 570.462531, "activity_lines": {"activity_5": 609.65, "activity_10": 602.674386, "activity_20": 589.5638, "activity_30": 580.15309}, "trend_signal": 1, "fair_value": 607.797626, "relative_strength": 9.659162, "rate_of_change": 0.4882311947346863, "market_dynamics": 0.985195, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 603.150024, "high": 612.700012, "low": 584.0, "close": 605.599976, "volume": 1737989}, "trend_line": 571.637388, "activity_lines": {"activity_5": 609.993327, "activity_10": 603.565522, "activity_20": 592.130715, "activity_30": 582.420022}, "trend_signal": 1, "fair_value": 609.111491, "relative_strength": 10.169214, "rate_of_change": 0.20594814490979682, "market_dynamics": 1.004138, "expectation": {"probability": 54.3054, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 610.0, "high": 614.0, "low": 548.099976, "close": 573.549988, "volume": 4140261}, "trend_line": 571.750492, "activity_lines": {"activity_5": 598.346659, "activity_10": 598.22549, "activity_20": 591.423322, "activity_30": 582.543416}, "trend_signal": 1, "fair_value": 610.18944, "relative_strength": 3.627928, "rate_of_change": 0.019785969632906728, "market_dynamics": 0.892235, "expectation": {"probability": 58.9932, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 572.5, "high": 574.5, "low": 518.0, "close": 535.150024, "volume": 1955274}, "trend_line": 570.907701, "activity_lines": {"activity_5": 575.353337, "activity_10": 587.225453, "activity_20": 586.897201, "activity_30": 580.182095}, "trend_signal": 1, "fair_value": 611.075598, "relative_strength": -0.967559, "rate_of_change": -0.14740538255628363, "market_dynamics": 0.271897, "expectation": {"probability": 52.6821, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 532.849976, "high": 532.849976, "low": 484.299988, "close": 486.700012, "volume": 2381625}, "trend_line": 568.736174, "activity_lines": {"activity_5": 540.406673, "activity_10": 568.572728, "activity_20": 577.915769, "activity_30": 574.749341}, "trend_signal": 0, "fair_value": 611.534091, "relative_strength": -9.886183, "rate_of_change": -0.38036393557072884, "market_dynamics": -0.26892, "expectation": {"probability": 47.4938, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 490.700012, "high": 529.700012, "low": 480.899994, "close": 502.149994, "volume": 5711751}, "trend_line": 566.989161, "activity_lines": {"activity_5": 521.046669, "activity_10": 554.112727, "activity_20": 570.846328, "activity_30": 570.453459}, "trend_signal": 0, "fair_value": 612.028896, "relative_strength": -6.06506, "rate_of_change": -0.30717458812458764, "market_dynamics": -0.696583, "expectation": {"probability": 46.1422, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a908a558-a833-4139-9879-8f61be064297/", "share_image": "https://sharemaestro.com/terminal/a908a558-a833-4139-9879-8f61be064297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}