{"ticker": {"uuid": "a90911d9-8471-46b0-983c-1afa0fd044d6", "symbol": "TCH-F46", "name": "Tachlit Index Sal Ltd. - Tachlit SAL (4D) MDAX Currency-Hedged", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TCH-F46 rose 15.98%, moving from 1,552.00 to 1,800.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.42 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 48.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,800.00"}, {"label": "12-Week Change", "value": "15.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.37%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.42"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1693.0, "high": 1804.0, "low": 1755.0, "close": 1800.0, "volume": 64034}, "trend_line": 1638.1, "activity_lines": {"activity_5": 1729.6, "activity_10": 1686.636364, "activity_20": 1651.27619, "activity_30": 1648.950538}, "trend_signal": 1, "fair_value": 1514.173077, "relative_strength": -14.417201, "rate_of_change": 0.35737622521699214, "market_dynamics": 0.521078, "expectation": {"probability": 48.3684, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-12", "ohlcv": {"open": 1504.0, "high": 1527.0, "low": 1499.0, "close": 1516.0, "volume": 22987}, "trend_line": 1482.233333, "activity_lines": {"activity_5": 1514.733333, "activity_10": 1510.4, "activity_20": 1528.928571, "activity_30": 1516.058065}, "trend_signal": 1, "fair_value": 1666.801282, "relative_strength": 5.751393, "rate_of_change": 0.6929190916629752, "market_dynamics": -0.616354, "expectation": {"probability": 55.0757, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 1516.0, "high": 1505.0, "low": 1505.0, "close": 1505.0, "volume": 8051}, "trend_line": 1490.233333, "activity_lines": {"activity_5": 1511.133333, "activity_10": 1509.618182, "activity_20": 1526.295238, "activity_30": 1517.526882}, "trend_signal": 1, "fair_value": 1667.801282, "relative_strength": 3.792743, "rate_of_change": 0.5397260891312043, "market_dynamics": -0.67659, "expectation": {"probability": 54.2812, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 1505.0, "high": 1526.0, "low": 1478.0, "close": 1481.0, "volume": 24686}, "trend_line": 1495.333333, "activity_lines": {"activity_5": 1500.133333, "activity_10": 1505.490909, "activity_20": 1520.842857, "activity_30": 1516.931183}, "trend_signal": 1, "fair_value": 1668.846154, "relative_strength": 5.5023, "rate_of_change": 0.3422282864746615, "market_dynamics": -0.691716, "expectation": {"probability": 47.7465, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1480.0, "high": 1497.0, "low": 1461.0, "close": 1471.0, "volume": 37836}, "trend_line": 1501.5, "activity_lines": {"activity_5": 1488.666667, "activity_10": 1499.454545, "activity_20": 1514.390476, "activity_30": 1515.36129}, "trend_signal": 0, "fair_value": 1669.391026, "relative_strength": 7.221309, "rate_of_change": 0.412394137408021, "market_dynamics": -0.738266, "expectation": {"probability": 45.1989, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1471.0, "high": 1500.0, "low": 1484.0, "close": 1494.0, "volume": 8763}, "trend_line": 1505.766667, "activity_lines": {"activity_5": 1488.2, "activity_10": 1497.872727, "activity_20": 1510.419048, "activity_30": 1514.877419}, "trend_signal": 0, "fair_value": 1669.75641, "relative_strength": 5.303898, "rate_of_change": 0.28416030636031286, "market_dynamics": -0.783071, "expectation": {"probability": 41.2754, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1494.0, "high": 1523.0, "low": 1498.0, "close": 1500.0, "volume": 62827}, "trend_line": 1507.533333, "activity_lines": {"activity_5": 1490.4, "activity_10": 1496.945455, "activity_20": 1507.361905, "activity_30": 1514.505376}, "trend_signal": 0, "fair_value": 1669.692308, "relative_strength": 4.054933, "rate_of_change": 0.11732667741409011, "market_dynamics": -0.613434, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1500.0, "high": 1466.0, "low": 1466.0, "close": 1466.0, "volume": 10000}, "trend_line": 1508.3, "activity_lines": {"activity_5": 1482.333333, "activity_10": 1490.218182, "activity_20": 1501.495238, "activity_30": 1511.825806}, "trend_signal": 0, "fair_value": 1669.660256, "relative_strength": 3.52597, "rate_of_change": 0.05085572459444054, "market_dynamics": -0.621068, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1523.0, "high": 1533.0, "low": 1493.0, "close": 1493.0, "volume": 15745}, "trend_line": 1509.866667, "activity_lines": {"activity_5": 1485.866667, "activity_10": 1489.272727, "activity_20": 1498.961905, "activity_30": 1510.83871}, "trend_signal": 0, "fair_value": 1669.647436, "relative_strength": 6.768108, "rate_of_change": 0.10386972087781292, "market_dynamics": -0.53833, "expectation": {"probability": 42.6403, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1493.0, "high": 1553.0, "low": 1485.0, "close": 1553.0, "volume": 27999}, "trend_line": 1514.833333, "activity_lines": {"activity_5": 1508.6, "activity_10": 1499.8, "activity_20": 1502.752381, "activity_30": 1513.621505}, "trend_signal": 0, "fair_value": 1670.211538, "relative_strength": 7.797191, "rate_of_change": 0.32894732419442385, "market_dynamics": -0.166095, "expectation": {"probability": 50.1339, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1553.0, "high": 1568.0, "low": 1524.0, "close": 1557.0, "volume": 32620}, "trend_line": 1519.466667, "activity_lines": {"activity_5": 1527.2, "activity_10": 1510.472727, "activity_20": 1507.152381, "activity_30": 1516.341935}, "trend_signal": 0, "fair_value": 1670.5, "relative_strength": 3.744794, "rate_of_change": 0.3058642755651507, "market_dynamics": 0.065248, "expectation": {"probability": 50.6321, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1557.0, "high": 1558.0, "low": 1552.0, "close": 1556.0, "volume": 38643}, "trend_line": 1524.3, "activity_lines": {"activity_5": 1541.266667, "activity_10": 1520.0, "activity_20": 1511.580952, "activity_30": 1518.698925}, "trend_signal": 0, "fair_value": 1670.653846, "relative_strength": 5.20259, "rate_of_change": 0.3180940460867668, "market_dynamics": 0.510511, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1583.0, "high": 1582.0, "low": 1538.0, "close": 1539.0, "volume": 29955}, "trend_line": 1529.166667, "activity_lines": {"activity_5": 1545.933333, "activity_10": 1525.709091, "activity_20": 1514.490476, "activity_30": 1519.647312}, "trend_signal": 0, "fair_value": 1670.673077, "relative_strength": 4.033008, "rate_of_change": 0.3192722561175626, "market_dynamics": 0.771092, "expectation": {"probability": 50.4368, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1539.0, "high": 1557.0, "low": 1554.0, "close": 1554.0, "volume": 8574}, "trend_line": 1531.933333, "activity_lines": {"activity_5": 1550.733333, "activity_10": 1533.527273, "activity_20": 1518.933333, "activity_30": 1521.249462}, "trend_signal": 0, "fair_value": 1670.673077, "relative_strength": 2.914259, "rate_of_change": 0.18092638688154106, "market_dynamics": 0.703253, "expectation": {"probability": 48.6436, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1554.0, "high": 1547.0, "low": 1519.0, "close": 1521.0, "volume": 7604}, "trend_line": 1531.566667, "activity_lines": {"activity_5": 1540.466667, "activity_10": 1534.018182, "activity_20": 1519.861905, "activity_30": 1520.544086}, "trend_signal": 0, "fair_value": 1670.615385, "relative_strength": 3.834105, "rate_of_change": -0.02393485356714903, "market_dynamics": 0.511629, "expectation": {"probability": 50.853, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1506.0, "high": 1498.0, "low": 1497.0, "close": 1498.0, "volume": 12296}, "trend_line": 1529.3, "activity_lines": {"activity_5": 1524.666667, "activity_10": 1529.418182, "activity_20": 1518.433333, "activity_30": 1518.378495}, "trend_signal": 0, "fair_value": 1670.429487, "relative_strength": 1.487429, "rate_of_change": -0.14799662651577528, "market_dynamics": 0.21691, "expectation": {"probability": 49.6728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1483.0, "high": 1539.0, "low": 1494.0, "close": 1539.0, "volume": 47895}, "trend_line": 1527.6, "activity_lines": {"activity_5": 1526.466667, "activity_10": 1532.2, "activity_20": 1520.77619, "activity_30": 1519.004301}, "trend_signal": 0, "fair_value": 1670.179487, "relative_strength": 3.546704, "rate_of_change": -0.11116196952854546, "market_dynamics": 0.256794, "expectation": {"probability": 48.8971, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1536.0, "high": 1544.0, "low": 1503.0, "close": 1503.0, "volume": 23943}, "trend_line": 1523.5, "activity_lines": {"activity_5": 1517.4, "activity_10": 1527.727273, "activity_20": 1519.604762, "activity_30": 1517.417204}, "trend_signal": 0, "fair_value": 1669.910256, "relative_strength": 1.880853, "rate_of_change": -0.26839486776642507, "market_dynamics": 0.140911, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1503.0, "high": 1503.0, "low": 1485.0, "close": 1497.0, "volume": 44578}, "trend_line": 1519.366667, "activity_lines": {"activity_5": 1508.733333, "activity_10": 1521.490909, "activity_20": 1517.914286, "activity_30": 1515.707527}, "trend_signal": 0, "fair_value": 1669.391026, "relative_strength": 0.20514, "rate_of_change": -0.2713050869707905, "market_dynamics": 0.14587, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1497.0, "high": 1504.0, "low": 1468.0, "close": 1468.0, "volume": 98190}, "trend_line": 1514.933333, "activity_lines": {"activity_5": 1494.2, "activity_10": 1509.909091, "activity_20": 1513.590476, "activity_30": 1512.393548}, "trend_signal": 0, "fair_value": 1668.564103, "relative_strength": -2.779584, "rate_of_change": -0.291788288916046, "market_dynamics": 0.101309, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1468.0, "high": 1428.0, "low": 1410.0, "close": 1411.0, "volume": 35397}, "trend_line": 1509.2, "activity_lines": {"activity_5": 1464.2, "activity_10": 1489.509091, "activity_20": 1504.090476, "activity_30": 1505.688172}, "trend_signal": 0, "fair_value": 1667.557692, "relative_strength": -5.953622, "rate_of_change": -0.37845447552772954, "market_dynamics": -0.38868, "expectation": {"probability": 45.4642, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1411.0, "high": 1443.0, "low": 1390.0, "close": 1394.0, "volume": 39631}, "trend_line": 1503.1, "activity_lines": {"activity_5": 1434.333333, "activity_10": 1468.672727, "activity_20": 1493.414286, "activity_30": 1498.255914}, "trend_signal": 0, "fair_value": 1666.455128, "relative_strength": -6.605358, "rate_of_change": -0.40418764908561733, "market_dynamics": -0.682001, "expectation": {"probability": 44.8421, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1394.0, "high": 1415.0, "low": 1388.0, "close": 1410.0, "volume": 47316}, "trend_line": 1498.066667, "activity_lines": {"activity_5": 1419.466667, "activity_10": 1453.690909, "activity_20": 1484.842857, "activity_30": 1492.249462}, "trend_signal": 0, "fair_value": 1665.717949, "relative_strength": 0.60154, "rate_of_change": -0.33486348213690753, "market_dynamics": -0.986758, "expectation": {"probability": 42.2566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1410.0, "high": 1380.0, "low": 1349.0, "close": 1349.0, "volume": 31442}, "trend_line": 1493.833333, "activity_lines": {"activity_5": 1390.466667, "activity_10": 1429.963636, "activity_20": 1470.914286, "activity_30": 1482.632258}, "trend_signal": 0, "fair_value": 1664.442308, "relative_strength": -1.596864, "rate_of_change": -0.2825864891899376, "market_dynamics": -1.233144, "expectation": {"probability": 45.0051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1349.0, "high": 1346.0, "low": 1310.0, "close": 1313.0, "volume": 65593}, "trend_line": 1488.066667, "activity_lines": {"activity_5": 1359.333333, "activity_10": 1403.418182, "activity_20": 1454.185714, "activity_30": 1470.965591}, "trend_signal": 0, "fair_value": 1662.74359, "relative_strength": -0.734372, "rate_of_change": -0.3860314181381295, "market_dynamics": -1.201359, "expectation": {"probability": 44.5285, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1313.0, "high": 1367.0, "low": 1316.0, "close": 1366.0, "volume": 50153}, "trend_line": 1484.6, "activity_lines": {"activity_5": 1356.2, "activity_10": 1390.290909, "activity_20": 1443.257143, "activity_30": 1463.090323}, "trend_signal": 0, "fair_value": 1661.50641, "relative_strength": -1.979761, "rate_of_change": -0.23296449526613466, "market_dynamics": -1.155089, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1366.0, "high": 1420.0, "low": 1374.0, "close": 1415.0, "volume": 45511}, "trend_line": 1481.066667, "activity_lines": {"activity_5": 1372.4, "activity_10": 1388.472727, "activity_20": 1437.604762, "activity_30": 1458.6}, "trend_signal": 0, "fair_value": 1660.647436, "relative_strength": 0.090776, "rate_of_change": -0.23799898962682586, "market_dynamics": -1.023743, "expectation": {"probability": 42.3764, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1415.0, "high": 1429.0, "low": 1429.0, "close": 1429.0, "volume": 5394}, "trend_line": 1478.233333, "activity_lines": {"activity_5": 1391.866667, "activity_10": 1391.454545, "activity_20": 1433.690476, "activity_30": 1455.24086}, "trend_signal": 0, "fair_value": 1660.371795, "relative_strength": -0.27243, "rate_of_change": -0.19130360996775778, "market_dynamics": -0.865688, "expectation": {"probability": 46.8588, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1429.0, "high": 1449.0, "low": 1432.0, "close": 1437.0, "volume": 50783}, "trend_line": 1475.333333, "activity_lines": {"activity_5": 1412.733333, "activity_10": 1397.236364, "activity_20": 1430.714286, "activity_30": 1452.580645}, "trend_signal": 0, "fair_value": 1659.544872, "relative_strength": -3.98005, "rate_of_change": -0.19618012496812395, "market_dynamics": -0.624668, "expectation": {"probability": 47.1335, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1437.0, "high": 1445.0, "low": 1427.0, "close": 1443.0, "volume": 4571}, "trend_line": 1472.733333, "activity_lines": {"activity_5": 1429.733333, "activity_10": 1405.2, "activity_20": 1428.57619, "activity_30": 1450.494624}, "trend_signal": 0, "fair_value": 1658.474359, "relative_strength": -2.429968, "rate_of_change": -0.17623136018442662, "market_dynamics": -0.43013, "expectation": {"probability": 47.8925, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1443.0, "high": 1462.0, "low": 1449.0, "close": 1452.0, "volume": 27633}, "trend_line": 1471.0, "activity_lines": {"activity_5": 1441.066667, "activity_10": 1415.254545, "activity_20": 1427.819048, "activity_30": 1449.156989}, "trend_signal": 0, "fair_value": 1657.365385, "relative_strength": -3.413626, "rate_of_change": -0.117694966302491, "market_dynamics": -0.279418, "expectation": {"probability": 48.6301, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1452.0, "high": 1499.0, "low": 1454.0, "close": 1498.0, "volume": 38823}, "trend_line": 1470.4, "activity_lines": {"activity_5": 1462.0, "activity_10": 1432.927273, "activity_20": 1431.942857, "activity_30": 1450.898925}, "trend_signal": 0, "fair_value": 1656.346154, "relative_strength": -1.628804, "rate_of_change": -0.04078857919781843, "market_dynamics": 0.070281, "expectation": {"probability": 47.5059, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1498.0, "high": 1497.0, "low": 1475.0, "close": 1494.0, "volume": 25725}, "trend_line": 1470.033333, "activity_lines": {"activity_5": 1476.066667, "activity_10": 1447.981818, "activity_20": 1435.961905, "activity_30": 1452.421505}, "trend_signal": 0, "fair_value": 1655.275641, "relative_strength": -3.448595, "rate_of_change": -0.024936547878128858, "market_dynamics": 0.243712, "expectation": {"probability": 45.2406, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1494.0, "high": 1489.0, "low": 1480.0, "close": 1484.0, "volume": 7674}, "trend_line": 1470.133333, "activity_lines": {"activity_5": 1482.466667, "activity_10": 1459.690909, "activity_20": 1439.242857, "activity_30": 1453.322581}, "trend_signal": 0, "fair_value": 1653.974359, "relative_strength": -4.264901, "rate_of_change": 0.0068025668367554665, "market_dynamics": 0.420018, "expectation": {"probability": 44.6203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1484.0, "high": 1490.0, "low": 1425.0, "close": 1425.0, "volume": 19280}, "trend_line": 1468.6, "activity_lines": {"activity_5": 1466.066667, "activity_10": 1458.218182, "activity_20": 1437.238095, "activity_30": 1450.410753}, "trend_signal": 0, "fair_value": 1652.121795, "relative_strength": -9.146856, "rate_of_change": -0.10429890715225923, "market_dynamics": 0.488761, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1425.0, "high": 1444.0, "low": 1422.0, "close": 1441.0, "volume": 13200}, "trend_line": 1466.833333, "activity_lines": {"activity_5": 1456.2, "activity_10": 1457.618182, "activity_20": 1437.214286, "activity_30": 1448.630108}, "trend_signal": 0, "fair_value": 1650.346154, "relative_strength": -7.316629, "rate_of_change": -0.1202959961868358, "market_dynamics": 0.395964, "expectation": {"probability": 45.0515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1441.0, "high": 1436.0, "low": 1385.0, "close": 1399.0, "volume": 34215}, "trend_line": 1463.466667, "activity_lines": {"activity_5": 1433.066667, "activity_10": 1448.018182, "activity_20": 1433.461905, "activity_30": 1444.253763}, "trend_signal": 0, "fair_value": 1648.057692, "relative_strength": -8.761187, "rate_of_change": -0.22951932740133082, "market_dynamics": 0.311384, "expectation": {"probability": 44.5591, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1396.0, "high": 1432.0, "low": 1409.0, "close": 1432.0, "volume": 24580}, "trend_line": 1462.333333, "activity_lines": {"activity_5": 1427.533333, "activity_10": 1444.709091, "activity_20": 1433.519048, "activity_30": 1442.223656}, "trend_signal": 0, "fair_value": 1645.839744, "relative_strength": -5.813713, "rate_of_change": -0.07744173649838772, "market_dynamics": 0.300474, "expectation": {"probability": 45.0676, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1432.0, "high": 1434.0, "low": 1420.0, "close": 1434.0, "volume": 36771}, "trend_line": 1460.366667, "activity_lines": {"activity_5": 1426.8, "activity_10": 1441.709091, "activity_20": 1434.104762, "activity_30": 1440.395699}, "trend_signal": 0, "fair_value": 1643.532051, "relative_strength": -4.96447, "rate_of_change": -0.1344882152118755, "market_dynamics": 0.396055, "expectation": {"probability": 45.7736, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1402.0, "high": 1419.0, "low": 1411.0, "close": 1418.0, "volume": 29379}, "trend_line": 1455.866667, "activity_lines": {"activity_5": 1424.066667, "activity_10": 1435.854545, "activity_20": 1433.466667, "activity_30": 1437.662366}, "trend_signal": 0, "fair_value": 1641.064103, "relative_strength": -6.485288, "rate_of_change": -0.3081417908041036, "market_dynamics": 0.39083, "expectation": {"probability": 45.4628, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1418.0, "high": 1440.0, "low": 1417.0, "close": 1440.0, "volume": 38376}, "trend_line": 1451.966667, "activity_lines": {"activity_5": 1429.133333, "activity_10": 1434.454545, "activity_20": 1435.161905, "activity_30": 1436.63871}, "trend_signal": 0, "fair_value": 1638.839744, "relative_strength": -6.296027, "rate_of_change": -0.26788167408465646, "market_dynamics": 0.431222, "expectation": {"probability": 45.8993, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1440.0, "high": 1433.0, "low": 1408.0, "close": 1433.0, "volume": 81845}, "trend_line": 1447.866667, "activity_lines": {"activity_5": 1431.933333, "activity_10": 1432.0, "activity_20": 1436.052381, "activity_30": 1435.415054}, "trend_signal": 0, "fair_value": 1636.24359, "relative_strength": -9.006897, "rate_of_change": -0.28237562839312136, "market_dynamics": 0.424172, "expectation": {"probability": 45.6866, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1433.0, "high": 1420.0, "low": 1412.0, "close": 1419.0, "volume": 34732}, "trend_line": 1443.866667, "activity_lines": {"activity_5": 1427.8, "activity_10": 1428.181818, "activity_20": 1435.42381, "activity_30": 1433.552688}, "trend_signal": 0, "fair_value": 1633.564103, "relative_strength": -11.034265, "rate_of_change": -0.27626853295048615, "market_dynamics": 0.202437, "expectation": {"probability": 45.1697, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1419.0, "high": 1438.0, "low": 1421.0, "close": 1437.0, "volume": 20018}, "trend_line": 1439.966667, "activity_lines": {"activity_5": 1430.533333, "activity_10": 1429.0, "activity_20": 1436.466667, "activity_30": 1433.109677}, "trend_signal": 0, "fair_value": 1630.910256, "relative_strength": -9.201668, "rate_of_change": -0.27010804315493564, "market_dynamics": 0.079473, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1437.0, "high": 1454.0, "low": 1421.0, "close": 1438.0, "volume": 65197}, "trend_line": 1437.2, "activity_lines": {"activity_5": 1433.4, "activity_10": 1430.854545, "activity_20": 1437.185714, "activity_30": 1432.982796}, "trend_signal": 0, "fair_value": 1628.538462, "relative_strength": -6.242115, "rate_of_change": -0.19213410028191094, "market_dynamics": 0.037715, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1438.0, "high": 1449.0, "low": 1431.0, "close": 1449.0, "volume": 13197}, "trend_line": 1435.566667, "activity_lines": {"activity_5": 1438.6, "activity_10": 1434.472727, "activity_20": 1438.357143, "activity_30": 1433.744086}, "trend_signal": 0, "fair_value": 1626.5, "relative_strength": -9.810462, "rate_of_change": -0.1136468828277201, "market_dynamics": -0.135006, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1449.0, "high": 1483.0, "low": 1451.0, "close": 1477.0, "volume": 70656}, "trend_line": 1433.5, "activity_lines": {"activity_5": 1452.533333, "activity_10": 1443.036364, "activity_20": 1441.8, "activity_30": 1436.417204}, "trend_signal": 1, "fair_value": 1624.378205, "relative_strength": -8.555125, "rate_of_change": -0.14396175722851692, "market_dynamics": 0.147968, "expectation": {"probability": 46.1951, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1477.0, "high": 1488.0, "low": 1460.0, "close": 1479.0, "volume": 352317}, "trend_line": 1432.7, "activity_lines": {"activity_5": 1464.2, "activity_10": 1450.545455, "activity_20": 1445.138095, "activity_30": 1439.352688}, "trend_signal": 1, "fair_value": 1622.24359, "relative_strength": -5.915107, "rate_of_change": -0.055807464248340044, "market_dynamics": 0.511857, "expectation": {"probability": 46.4056, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1479.0, "high": 1484.0, "low": 1460.0, "close": 1460.0, "volume": 25837}, "trend_line": 1431.466667, "activity_lines": {"activity_5": 1465.533333, "activity_10": 1453.745455, "activity_20": 1446.428571, "activity_30": 1441.113978}, "trend_signal": 1, "fair_value": 1620.25641, "relative_strength": -6.283828, "rate_of_change": -0.08608452572067632, "market_dynamics": 0.646373, "expectation": {"probability": 46.4429, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1460.0, "high": 1457.0, "low": 1427.0, "close": 1427.0, "volume": 5394}, "trend_line": 1430.1, "activity_lines": {"activity_5": 1454.333333, "activity_10": 1450.472727, "activity_20": 1444.466667, "activity_30": 1440.825806}, "trend_signal": 1, "fair_value": 1617.737179, "relative_strength": -7.140778, "rate_of_change": -0.09547319763052553, "market_dynamics": 0.744582, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1422.0, "high": 1451.0, "low": 1437.0, "close": 1437.0, "volume": 10410}, "trend_line": 1430.966667, "activity_lines": {"activity_5": 1447.2, "activity_10": 1448.854545, "activity_20": 1443.533333, "activity_30": 1441.270968}, "trend_signal": 1, "fair_value": 1615.108974, "relative_strength": -6.768238, "rate_of_change": 0.06060184602475399, "market_dynamics": 0.624834, "expectation": {"probability": 45.3446, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1437.0, "high": 1444.0, "low": 1437.0, "close": 1440.0, "volume": 18719}, "trend_line": 1432.5, "activity_lines": {"activity_5": 1441.866667, "activity_10": 1447.836364, "activity_20": 1442.957143, "activity_30": 1441.853763}, "trend_signal": 1, "fair_value": 1612.467949, "relative_strength": -7.001079, "rate_of_change": 0.10715364902347403, "market_dynamics": 0.386101, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1424.0, "high": 1459.0, "low": 1443.0, "close": 1451.0, "volume": 29802}, "trend_line": 1433.866667, "activity_lines": {"activity_5": 1442.666667, "activity_10": 1448.690909, "activity_20": 1443.704762, "activity_30": 1443.047312}, "trend_signal": 1, "fair_value": 1609.897436, "relative_strength": -9.026427, "rate_of_change": 0.09540432809773171, "market_dynamics": 0.34003, "expectation": {"probability": 47.1835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1451.0, "high": 1500.0, "low": 1484.0, "close": 1500.0, "volume": 20069}, "trend_line": 1438.9, "activity_lines": {"activity_5": 1461.666667, "activity_10": 1457.872727, "activity_20": 1449.32381, "activity_30": 1447.313978}, "trend_signal": 1, "fair_value": 1607.519231, "relative_strength": -4.764003, "rate_of_change": 0.35103215074599986, "market_dynamics": 0.639899, "expectation": {"probability": 48.4351, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1476.0, "close": 1479.0, "volume": 8844}, "trend_line": 1444.433333, "activity_lines": {"activity_5": 1471.0, "activity_10": 1462.090909, "activity_20": 1452.866667, "activity_30": 1449.901075}, "trend_signal": 1, "fair_value": 1605.211538, "relative_strength": -5.264653, "rate_of_change": 0.38455299186877867, "market_dynamics": 0.774347, "expectation": {"probability": 47.8847, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1479.0, "high": 1495.0, "low": 1455.0, "close": 1455.0, "volume": 37239}, "trend_line": 1447.4, "activity_lines": {"activity_5": 1468.866667, "activity_10": 1461.2, "activity_20": 1453.866667, "activity_30": 1450.582796}, "trend_signal": 1, "fair_value": 1603.275641, "relative_strength": -8.01706, "rate_of_change": 0.20538621840293292, "market_dynamics": 0.853698, "expectation": {"probability": 47.5638, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1455.0, "high": 1478.0, "low": 1455.0, "close": 1455.0, "volume": 27494}, "trend_line": 1448.733333, "activity_lines": {"activity_5": 1465.533333, "activity_10": 1460.2, "activity_20": 1454.8, "activity_30": 1451.073118}, "trend_signal": 1, "fair_value": 1600.858974, "relative_strength": -6.171353, "rate_of_change": 0.09211917921789493, "market_dynamics": 0.856002, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1457.0, "high": 1459.0, "low": 1438.0, "close": 1438.0, "volume": 30874}, "trend_line": 1449.033333, "activity_lines": {"activity_5": 1455.533333, "activity_10": 1456.509091, "activity_20": 1453.847619, "activity_30": 1450.380645}, "trend_signal": 1, "fair_value": 1598.224359, "relative_strength": -8.04458, "rate_of_change": 0.020707744701293617, "market_dynamics": 0.505764, "expectation": {"probability": 45.8489, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1438.0, "high": 1406.0, "low": 1387.0, "close": 1398.0, "volume": 62258}, "trend_line": 1447.733333, "activity_lines": {"activity_5": 1433.066667, "activity_10": 1446.290909, "activity_20": 1449.057143, "activity_30": 1447.088172}, "trend_signal": 0, "fair_value": 1595.076923, "relative_strength": -9.477397, "rate_of_change": -0.08971498242271159, "market_dynamics": 0.028429, "expectation": {"probability": 46.559, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1398.0, "high": 1402.0, "low": 1378.0, "close": 1388.0, "volume": 127451}, "trend_line": 1445.9, "activity_lines": {"activity_5": 1414.066667, "activity_10": 1435.381818, "activity_20": 1443.485714, "activity_30": 1443.234409}, "trend_signal": 0, "fair_value": 1591.762821, "relative_strength": -10.21982, "rate_of_change": -0.12663471636732782, "market_dynamics": -0.366562, "expectation": {"probability": 48.2178, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1388.0, "high": 1390.0, "low": 1376.0, "close": 1390.0, "volume": 12744}, "trend_line": 1443.833333, "activity_lines": {"activity_5": 1401.8, "activity_10": 1425.545455, "activity_20": 1438.247619, "activity_30": 1439.627957}, "trend_signal": 0, "fair_value": 1588.307692, "relative_strength": -11.572782, "rate_of_change": -0.14293291375614164, "market_dynamics": -0.83413, "expectation": {"probability": 49.6425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1390.0, "high": 1402.0, "low": 1384.0, "close": 1391.0, "volume": 88496}, "trend_line": 1440.266667, "activity_lines": {"activity_5": 1394.2, "activity_10": 1416.745455, "activity_20": 1433.342857, "activity_30": 1436.219355}, "trend_signal": 0, "fair_value": 1584.865385, "relative_strength": -13.35066, "rate_of_change": -0.24702754247882025, "market_dynamics": -0.997726, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1391.0, "high": 1396.0, "low": 1385.0, "close": 1391.0, "volume": 32996}, "trend_line": 1436.833333, "activity_lines": {"activity_5": 1390.866667, "activity_10": 1408.836364, "activity_20": 1428.638095, "activity_30": 1433.04086}, "trend_signal": 0, "fair_value": 1581.480769, "relative_strength": -11.945463, "rate_of_change": -0.23838182738419642, "market_dynamics": -1.02487, "expectation": {"probability": 49.6166, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1391.0, "high": 1391.0, "low": 1349.0, "close": 1350.0, "volume": 56142}, "trend_line": 1432.366667, "activity_lines": {"activity_5": 1377.0, "activity_10": 1394.563636, "activity_20": 1420.161905, "activity_30": 1427.43871}, "trend_signal": 0, "fair_value": 1577.782051, "relative_strength": -14.252036, "rate_of_change": -0.3108687623966775, "market_dynamics": -1.049672, "expectation": {"probability": 48.3847, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1366.0, "high": 1391.0, "low": 1375.0, "close": 1378.0, "volume": 22741}, "trend_line": 1430.8, "activity_lines": {"activity_5": 1375.666667, "activity_10": 1388.109091, "activity_20": 1414.766667, "activity_30": 1423.931183}, "trend_signal": 0, "fair_value": 1574.025641, "relative_strength": -9.390991, "rate_of_change": -0.10937611409802879, "market_dynamics": -0.990293, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1378.0, "high": 1318.0, "low": 1283.0, "close": 1303.0, "volume": 81866}, "trend_line": 1426.2, "activity_lines": {"activity_5": 1350.0, "activity_10": 1369.854545, "activity_20": 1402.514286, "activity_30": 1415.686022}, "trend_signal": 0, "fair_value": 1570.070513, "relative_strength": -14.910161, "rate_of_change": -0.32149846239865176, "market_dynamics": -1.05948, "expectation": {"probability": 48.5105, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1303.0, "high": 1326.0, "low": 1326.0, "close": 1326.0, "volume": 1980}, "trend_line": 1423.766667, "activity_lines": {"activity_5": 1337.8, "activity_10": 1358.545455, "activity_20": 1393.147619, "activity_30": 1409.221505}, "trend_signal": 0, "fair_value": 1565.814103, "relative_strength": -15.081769, "rate_of_change": -0.17061653344551592, "market_dynamics": -1.142207, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1326.0, "high": 1364.0, "low": 1360.0, "close": 1364.0, "volume": 21240}, "trend_line": 1421.5, "activity_lines": {"activity_5": 1342.6, "activity_10": 1356.490909, "activity_20": 1388.119048, "activity_30": 1405.365591}, "trend_signal": 0, "fair_value": 1561.634615, "relative_strength": -12.149617, "rate_of_change": -0.15920213982647605, "market_dynamics": -1.151479, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1364.0, "high": 1376.0, "low": 1370.0, "close": 1376.0, "volume": 11632}, "trend_line": 1419.566667, "activity_lines": {"activity_5": 1353.2, "activity_10": 1357.963636, "activity_20": 1384.780952, "activity_30": 1402.430108}, "trend_signal": 0, "fair_value": 1557.615385, "relative_strength": -12.759371, "rate_of_change": -0.13600654238480112, "market_dynamics": -1.103485, "expectation": {"probability": 50.5719, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1376.0, "high": 1395.0, "low": 1376.0, "close": 1384.0, "volume": 17416}, "trend_line": 1418.433333, "activity_lines": {"activity_5": 1364.733333, "activity_10": 1361.290909, "activity_20": 1382.604762, "activity_30": 1400.135484}, "trend_signal": 0, "fair_value": 1553.397436, "relative_strength": -11.004226, "rate_of_change": -0.07983661678920673, "market_dynamics": -0.939731, "expectation": {"probability": 51.0974, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1384.0, "high": 1377.0, "low": 1365.0, "close": 1377.0, "volume": 35449}, "trend_line": 1416.333333, "activity_lines": {"activity_5": 1373.533333, "activity_10": 1363.418182, "activity_20": 1379.966667, "activity_30": 1397.462366}, "trend_signal": 0, "fair_value": 1549.121795, "relative_strength": -10.377417, "rate_of_change": -0.14805066626278368, "market_dynamics": -0.635476, "expectation": {"probability": 50.035, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1382.0, "high": 1430.0, "low": 1379.0, "close": 1430.0, "volume": 26220}, "trend_line": 1416.233333, "activity_lines": {"activity_5": 1395.066667, "activity_10": 1375.418182, "activity_20": 1382.661905, "activity_30": 1398.344086}, "trend_signal": 0, "fair_value": 1545.275641, "relative_strength": -3.71107, "rate_of_change": -0.00706048482162895, "market_dynamics": -0.185854, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1430.0, "high": 1456.0, "low": 1409.0, "close": 1456.0, "volume": 45843}, "trend_line": 1417.466667, "activity_lines": {"activity_5": 1418.333333, "activity_10": 1391.436364, "activity_20": 1387.880952, "activity_30": 1400.909677}, "trend_signal": 0, "fair_value": 1541.647436, "relative_strength": -6.76635, "rate_of_change": 0.08708550852898288, "market_dynamics": 0.300711, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1456.0, "high": 1475.0, "low": 1457.0, "close": 1458.0, "volume": 36568}, "trend_line": 1418.166667, "activity_lines": {"activity_5": 1436.133333, "activity_10": 1406.636364, "activity_20": 1393.266667, "activity_30": 1403.524731}, "trend_signal": 0, "fair_value": 1538.141026, "relative_strength": -6.37948, "rate_of_change": 0.049383877328245174, "market_dynamics": 0.671667, "expectation": {"probability": 47.7961, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1454.0, "close": 1454.0, "volume": 3539}, "trend_line": 1418.7, "activity_lines": {"activity_5": 1447.133333, "activity_10": 1419.145455, "activity_20": 1398.471429, "activity_30": 1405.836559}, "trend_signal": 0, "fair_value": 1535.032051, "relative_strength": -6.328385, "rate_of_change": 0.037607215880225184, "market_dynamics": 0.890114, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1451.0, "high": 1467.0, "low": 1455.0, "close": 1465.0, "volume": 32213}, "trend_line": 1419.233333, "activity_lines": {"activity_5": 1457.133333, "activity_10": 1432.272727, "activity_20": 1404.842857, "activity_30": 1408.823656}, "trend_signal": 0, "fair_value": 1532.108974, "relative_strength": -7.256289, "rate_of_change": 0.037593078170145684, "market_dynamics": 0.967268, "expectation": {"probability": 48.4274, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1465.0, "high": 1468.0, "low": 1468.0, "close": 1468.0, "volume": 7955}, "trend_line": 1418.933333, "activity_lines": {"activity_5": 1462.266667, "activity_10": 1443.0, "activity_20": 1411.452381, "activity_30": 1411.969892}, "trend_signal": 0, "fair_value": 1529.435897, "relative_strength": -7.517805, "rate_of_change": -0.02113817319706051, "market_dynamics": 0.857659, "expectation": {"probability": 48.9306, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1468.0, "high": 1480.0, "low": 1430.0, "close": 1432.0, "volume": 27860}, "trend_line": 1417.366667, "activity_lines": {"activity_5": 1452.866667, "activity_10": 1444.6, "activity_20": 1414.571429, "activity_30": 1412.812903}, "trend_signal": 0, "fair_value": 1526.096154, "relative_strength": -11.403019, "rate_of_change": -0.11041152981356743, "market_dynamics": 0.76657, "expectation": {"probability": 49.0303, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1432.0, "high": 1447.0, "low": 1432.0, "close": 1447.0, "volume": 13081}, "trend_line": 1416.933333, "activity_lines": {"activity_5": 1450.066667, "activity_10": 1447.690909, "activity_20": 1419.147619, "activity_30": 1414.724731}, "trend_signal": 0, "fair_value": 1522.782051, "relative_strength": -11.096897, "rate_of_change": -0.030573175600160978, "market_dynamics": 0.722696, "expectation": {"probability": 48.3488, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1447.0, "high": 1467.0, "low": 1421.0, "close": 1431.0, "volume": 30844}, "trend_line": 1417.066667, "activity_lines": {"activity_5": 1442.666667, "activity_10": 1446.581818, "activity_20": 1421.966667, "activity_30": 1415.632258}, "trend_signal": 0, "fair_value": 1519.269231, "relative_strength": -13.082502, "rate_of_change": 0.009410040465192756, "market_dynamics": 0.696371, "expectation": {"probability": 49.1461, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1431.0, "high": 1435.0, "low": 1398.0, "close": 1398.0, "volume": 36969}, "trend_line": 1415.766667, "activity_lines": {"activity_5": 1425.8, "activity_10": 1438.618182, "activity_20": 1421.438095, "activity_30": 1414.402151}, "trend_signal": 0, "fair_value": 1515.25641, "relative_strength": -14.351759, "rate_of_change": -0.09173880313987758, "market_dynamics": 0.643209, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1398.0, "high": 1426.0, "low": 1414.0, "close": 1426.0, "volume": 50283}, "trend_line": 1415.3, "activity_lines": {"activity_5": 1422.733333, "activity_10": 1435.363636, "activity_20": 1423.538095, "activity_30": 1415.062366}, "trend_signal": 0, "fair_value": 1511.269231, "relative_strength": -12.270092, "rate_of_change": -0.03296214064631196, "market_dynamics": 0.630315, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1433.0, "high": 1471.0, "low": 1415.0, "close": 1469.0, "volume": 70758}, "trend_line": 1415.9, "activity_lines": {"activity_5": 1436.8, "activity_10": 1440.0, "activity_20": 1429.566667, "activity_30": 1418.526882}, "trend_signal": 1, "fair_value": 1508.057692, "relative_strength": -11.601157, "rate_of_change": 0.04239383876210955, "market_dynamics": 0.776857, "expectation": {"probability": 44.9229, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1469.0, "high": 1482.0, "low": 1457.0, "close": 1460.0, "volume": 11823}, "trend_line": 1414.566667, "activity_lines": {"activity_5": 1445.4, "activity_10": 1442.763636, "activity_20": 1434.366667, "activity_30": 1421.372043}, "trend_signal": 1, "fair_value": 1505.282051, "relative_strength": -12.076321, "rate_of_change": -0.09416858535207562, "market_dynamics": 0.621406, "expectation": {"probability": 45.8976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1460.0, "high": 1422.0, "low": 1382.0, "close": 1384.0, "volume": 83891}, "trend_line": 1411.4, "activity_lines": {"activity_5": 1427.8, "activity_10": 1431.672727, "activity_20": 1431.404762, "activity_30": 1419.4}, "trend_signal": 1, "fair_value": 1501.628205, "relative_strength": -17.288105, "rate_of_change": -0.22386127666331906, "market_dynamics": 0.459437, "expectation": {"probability": 47.691, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1373.0, "high": 1395.0, "low": 1378.0, "close": 1394.0, "volume": 64237}, "trend_line": 1409.366667, "activity_lines": {"activity_5": 1416.666667, "activity_10": 1423.672727, "activity_20": 1429.366667, "activity_30": 1418.277419}, "trend_signal": 1, "fair_value": 1498.032051, "relative_strength": -16.743339, "rate_of_change": -0.14406497095083493, "market_dynamics": 0.195226, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1388.0, "high": 1389.0, "low": 1385.0, "close": 1387.0, "volume": 4608}, "trend_line": 1407.1, "activity_lines": {"activity_5": 1403.466667, "activity_10": 1415.690909, "activity_20": 1426.228571, "activity_30": 1416.834409}, "trend_signal": 0, "fair_value": 1494.371795, "relative_strength": -17.930983, "rate_of_change": -0.16082876465532994, "market_dynamics": -0.343266, "expectation": {"probability": 50.7384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1387.0, "high": 1402.0, "low": 1382.0, "close": 1387.0, "volume": 57920}, "trend_line": 1405.4, "activity_lines": {"activity_5": 1392.866667, "activity_10": 1409.181818, "activity_20": 1422.8, "activity_30": 1415.537634}, "trend_signal": 0, "fair_value": 1490.647436, "relative_strength": -18.670769, "rate_of_change": -0.12081586241204025, "market_dynamics": -0.539474, "expectation": {"probability": 50.2866, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1387.0, "high": 1371.0, "low": 1356.0, "close": 1370.0, "volume": 214515}, "trend_line": 1404.466667, "activity_lines": {"activity_5": 1382.066667, "activity_10": 1400.4, "activity_20": 1417.642857, "activity_30": 1413.253763}, "trend_signal": 0, "fair_value": 1486.762821, "relative_strength": -21.586297, "rate_of_change": -0.06641048811727444, "market_dynamics": -0.588706, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1370.0, "high": 1412.0, "low": 1396.0, "close": 1401.0, "volume": 283588}, "trend_line": 1404.9, "activity_lines": {"activity_5": 1387.6, "activity_10": 1398.654545, "activity_20": 1415.466667, "activity_30": 1413.030108}, "trend_signal": 0, "fair_value": 1483.173077, "relative_strength": -19.055502, "rate_of_change": 0.030853918443347093, "market_dynamics": -0.521073, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1401.0, "high": 1434.0, "low": 1406.0, "close": 1434.0, "volume": 43730}, "trend_line": 1406.366667, "activity_lines": {"activity_5": 1403.0, "activity_10": 1403.454545, "activity_20": 1416.352381, "activity_30": 1414.907527}, "trend_signal": 0, "fair_value": 1480.032051, "relative_strength": -14.325838, "rate_of_change": 0.1043965406790459, "market_dynamics": -0.321371, "expectation": {"probability": 48.4452, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1434.0, "high": 1464.0, "low": 1413.0, "close": 1463.0, "volume": 32296}, "trend_line": 1408.766667, "activity_lines": {"activity_5": 1425.4, "activity_10": 1412.872727, "activity_20": 1419.728571, "activity_30": 1418.56129}, "trend_signal": 1, "fair_value": 1477.5, "relative_strength": -14.205963, "rate_of_change": 0.170652508788456, "market_dynamics": -0.145921, "expectation": {"probability": 44.8061, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1463.0, "high": 1503.0, "low": 1465.0, "close": 1503.0, "volume": 79103}, "trend_line": 1412.5, "activity_lines": {"activity_5": 1456.066667, "activity_10": 1428.890909, "activity_20": 1426.757143, "activity_30": 1424.64086}, "trend_signal": 1, "fair_value": 1475.019231, "relative_strength": -11.116226, "rate_of_change": 0.26500719299031383, "market_dynamics": 0.135072, "expectation": {"probability": 37.9195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1503.0, "high": 1542.0, "low": 1499.0, "close": 1504.0, "volume": 72440}, "trend_line": 1417.633333, "activity_lines": {"activity_5": 1479.333333, "activity_10": 1444.472727, "activity_20": 1433.657143, "activity_30": 1430.544086}, "trend_signal": 1, "fair_value": 1472.544872, "relative_strength": -11.217361, "rate_of_change": 0.363421805309734, "market_dynamics": 0.385048, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1504.0, "high": 1548.0, "low": 1505.0, "close": 1546.0, "volume": 73099}, "trend_line": 1423.233333, "activity_lines": {"activity_5": 1507.666667, "activity_10": 1466.890909, "activity_20": 1444.338095, "activity_30": 1438.825806}, "trend_signal": 1, "fair_value": 1470.416667, "relative_strength": -6.803183, "rate_of_change": 0.3950245715617572, "market_dynamics": 0.764386, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1530.0, "high": 1649.0, "low": 1526.0, "close": 1645.0, "volume": 106365}, "trend_line": 1434.633333, "activity_lines": {"activity_5": 1559.333333, "activity_10": 1504.363636, "activity_20": 1464.009524, "activity_30": 1453.133333}, "trend_signal": 1, "fair_value": 1469.974359, "relative_strength": -0.520736, "rate_of_change": 0.8009930441953815, "market_dynamics": 1.073531, "expectation": {"probability": 42.0063, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1645.0, "high": 1600.0, "low": 1539.0, "close": 1550.0, "volume": 64374}, "trend_line": 1442.1, "activity_lines": {"activity_5": 1565.266667, "activity_10": 1520.0, "activity_20": 1473.77619, "activity_30": 1460.576344}, "trend_signal": 1, "fair_value": 1468.717949, "relative_strength": -7.516669, "rate_of_change": 0.5204582124399807, "market_dynamics": 1.102098, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1550.0, "high": 1634.0, "low": 1568.0, "close": 1569.0, "volume": 39129}, "trend_line": 1448.933333, "activity_lines": {"activity_5": 1571.733333, "activity_10": 1536.127273, "activity_20": 1484.961905, "activity_30": 1468.763441}, "trend_signal": 1, "fair_value": 1468.166667, "relative_strength": -5.7544, "rate_of_change": 0.4738459884890118, "market_dynamics": 1.084408, "expectation": {"probability": 42.8248, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1553.0, "high": 1575.0, "low": 1541.0, "close": 1551.0, "volume": 34775}, "trend_line": 1454.766667, "activity_lines": {"activity_5": 1567.8, "activity_10": 1545.672727, "activity_20": 1493.780952, "activity_30": 1475.348387}, "trend_signal": 1, "fair_value": 1466.826923, "relative_strength": -5.003736, "rate_of_change": 0.4025950585264194, "market_dynamics": 0.958563, "expectation": {"probability": 48.1052, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1551.0, "high": 1503.0, "low": 1484.0, "close": 1494.0, "volume": 16556}, "trend_line": 1458.433333, "activity_lines": {"activity_5": 1541.733333, "activity_10": 1541.563636, "activity_20": 1496.67619, "activity_30": 1477.87957}, "trend_signal": 1, "fair_value": 1465.096154, "relative_strength": -7.611579, "rate_of_change": 0.25204495560523105, "market_dynamics": 0.66958, "expectation": {"probability": 47.1569, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1323.0, "high": 1418.0, "low": 1323.0, "close": 1405.0, "volume": 73508}, "trend_line": 1459.366667, "activity_lines": {"activity_5": 1489.466667, "activity_10": 1519.581818, "activity_20": 1490.795238, "activity_30": 1474.432258}, "trend_signal": 1, "fair_value": 1462.846154, "relative_strength": -11.559979, "rate_of_change": 0.06399565745526326, "market_dynamics": 0.393571, "expectation": {"probability": 47.5892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1405.0, "high": 1471.0, "low": 1430.0, "close": 1456.0, "volume": 51497}, "trend_line": 1460.233333, "activity_lines": {"activity_5": 1470.2, "activity_10": 1507.4, "activity_20": 1489.738095, "activity_30": 1474.215054}, "trend_signal": 1, "fair_value": 1460.814103, "relative_strength": -10.610047, "rate_of_change": 0.05938644616170993, "market_dynamics": 0.13446, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1456.0, "high": 1499.0, "low": 1456.0, "close": 1498.0, "volume": 10747}, "trend_line": 1461.633333, "activity_lines": {"activity_5": 1471.2, "activity_10": 1502.981818, "activity_20": 1492.538095, "activity_30": 1476.651613}, "trend_signal": 1, "fair_value": 1459.423077, "relative_strength": -8.229457, "rate_of_change": 0.09587508847807483, "market_dynamics": -0.110251, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1498.0, "high": 1552.0, "low": 1532.0, "close": 1534.0, "volume": 7001}, "trend_line": 1464.166667, "activity_lines": {"activity_5": 1488.933333, "activity_10": 1505.2, "activity_20": 1498.628571, "activity_30": 1481.32043}, "trend_signal": 1, "fair_value": 1458.237179, "relative_strength": -6.066388, "rate_of_change": 0.1733221282522549, "market_dynamics": -0.225214, "expectation": {"probability": 48.5921, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1586.0, "high": 1595.0, "low": 1563.0, "close": 1586.0, "volume": 63999}, "trend_line": 1468.566667, "activity_lines": {"activity_5": 1525.133333, "activity_10": 1516.327273, "activity_20": 1509.319048, "activity_30": 1489.180645}, "trend_signal": 1, "fair_value": 1457.596154, "relative_strength": -6.897601, "rate_of_change": 0.3005122366988082, "market_dynamics": -0.058478, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1586.0, "high": 1617.0, "low": 1588.0, "close": 1597.0, "volume": 31978}, "trend_line": 1472.966667, "activity_lines": {"activity_5": 1558.866667, "activity_10": 1528.727273, "activity_20": 1520.095238, "activity_30": 1497.466667}, "trend_signal": 1, "fair_value": 1457.903846, "relative_strength": -5.596124, "rate_of_change": 0.2996118663777259, "market_dynamics": 0.030195, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1597.0, "high": 1638.0, "low": 1604.0, "close": 1604.0, "volume": 16152}, "trend_line": 1477.5, "activity_lines": {"activity_5": 1582.133333, "activity_10": 1543.272727, "activity_20": 1530.571429, "activity_30": 1505.92043}, "trend_signal": 1, "fair_value": 1457.692308, "relative_strength": -3.495, "rate_of_change": 0.3077688790631733, "market_dynamics": 0.091583, "expectation": {"probability": 46.5147, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1604.0, "high": 1661.0, "low": 1631.0, "close": 1659.0, "volume": 46783}, "trend_line": 1485.066667, "activity_lines": {"activity_5": 1613.866667, "activity_10": 1566.836364, "activity_20": 1545.252381, "activity_30": 1517.630108}, "trend_signal": 1, "fair_value": 1457.942308, "relative_strength": -3.841899, "rate_of_change": 0.5121263620981422, "market_dynamics": 0.312134, "expectation": {"probability": 47.6034, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1655.0, "high": 1685.0, "low": 1650.0, "close": 1683.0, "volume": 31819}, "trend_line": 1492.933333, "activity_lines": {"activity_5": 1642.866667, "activity_10": 1593.127273, "activity_20": 1560.92381, "activity_30": 1530.4}, "trend_signal": 1, "fair_value": 1458.025641, "relative_strength": -3.272339, "rate_of_change": 0.5297180372307081, "market_dynamics": 0.38277, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1683.0, "high": 1658.0, "low": 1631.0, "close": 1631.0, "volume": 23608}, "trend_line": 1499.6, "activity_lines": {"activity_5": 1644.6, "activity_10": 1607.563636, "activity_20": 1570.152381, "activity_30": 1539.307527}, "trend_signal": 1, "fair_value": 1457.794872, "relative_strength": -4.498652, "rate_of_change": 0.4465482049760062, "market_dynamics": 0.396703, "expectation": {"probability": 50.8738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1631.0, "high": 1607.0, "low": 1570.0, "close": 1576.0, "volume": 42501}, "trend_line": 1505.533333, "activity_lines": {"activity_5": 1625.0, "activity_10": 1609.509091, "activity_20": 1573.047619, "activity_30": 1544.236559}, "trend_signal": 1, "fair_value": 1458.301282, "relative_strength": -11.874152, "rate_of_change": 0.395661042944797, "market_dynamics": 0.43637, "expectation": {"probability": 50.0318, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1576.0, "high": 1614.0, "low": 1575.0, "close": 1614.0, "volume": 48775}, "trend_line": 1511.8, "activity_lines": {"activity_5": 1619.466667, "activity_10": 1615.254545, "activity_20": 1578.885714, "activity_30": 1551.234409}, "trend_signal": 1, "fair_value": 1459.173077, "relative_strength": -11.541331, "rate_of_change": 0.41624232839219844, "market_dynamics": 0.390699, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1638.0, "high": 1644.0, "low": 1627.0, "close": 1635.0, "volume": 31137}, "trend_line": 1517.333333, "activity_lines": {"activity_5": 1620.266667, "activity_10": 1621.945455, "activity_20": 1586.004762, "activity_30": 1559.182796}, "trend_signal": 1, "fair_value": 1460.442308, "relative_strength": -13.634844, "rate_of_change": 0.36600959121577487, "market_dynamics": 0.376016, "expectation": {"probability": 48.741, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1635.0, "high": 1699.0, "low": 1633.0, "close": 1699.0, "volume": 10700}, "trend_line": 1525.3, "activity_lines": {"activity_5": 1644.0, "activity_10": 1637.781818, "activity_20": 1598.590476, "activity_30": 1570.903226}, "trend_signal": 1, "fair_value": 1462.282051, "relative_strength": -10.767239, "rate_of_change": 0.5250439588148107, "market_dynamics": 0.61957, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1699.0, "high": 1682.0, "low": 1663.0, "close": 1664.0, "volume": 17184}, "trend_line": 1534.633333, "activity_lines": {"activity_5": 1655.0, "activity_10": 1644.254545, "activity_20": 1606.914286, "activity_30": 1579.851613}, "trend_signal": 1, "fair_value": 1463.987179, "relative_strength": -10.847793, "rate_of_change": 0.6119014620074765, "market_dynamics": 0.850206, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1664.0, "high": 1694.0, "low": 1667.0, "close": 1694.0, "volume": 31095}, "trend_line": 1544.633333, "activity_lines": {"activity_5": 1673.8, "activity_10": 1654.763636, "activity_20": 1617.533333, "activity_30": 1590.133333}, "trend_signal": 1, "fair_value": 1465.371795, "relative_strength": -9.775403, "rate_of_change": 0.6516214515197162, "market_dynamics": 1.07204, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1694.0, "high": 1684.0, "low": 1665.0, "close": 1666.0, "volume": 44014}, "trend_line": 1553.933333, "activity_lines": {"activity_5": 1675.4, "activity_10": 1658.418182, "activity_20": 1625.252381, "activity_30": 1597.963441}, "trend_signal": 1, "fair_value": 1466.685897, "relative_strength": -10.276704, "rate_of_change": 0.6020846372606381, "market_dynamics": 1.186201, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1666.0, "high": 1686.0, "low": 1661.0, "close": 1685.0, "volume": 87068}, "trend_line": 1563.866667, "activity_lines": {"activity_5": 1679.866667, "activity_10": 1664.4, "activity_20": 1634.228571, "activity_30": 1606.419355}, "trend_signal": 1, "fair_value": 1467.442308, "relative_strength": -6.586895, "rate_of_change": 0.6392381055899558, "market_dynamics": 1.21202, "expectation": {"probability": 49.56, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1685.0, "high": 1674.0, "low": 1674.0, "close": 1674.0, "volume": 1618}, "trend_line": 1574.0, "activity_lines": {"activity_5": 1677.333333, "activity_10": 1667.909091, "activity_20": 1641.604762, "activity_30": 1613.524731}, "trend_signal": 1, "fair_value": 1468.25641, "relative_strength": -7.947595, "rate_of_change": 0.6479665571131451, "market_dynamics": 0.962579, "expectation": {"probability": 51.751, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1674.0, "high": 1672.0, "low": 1649.0, "close": 1651.0, "volume": 36746}, "trend_line": 1582.333333, "activity_lines": {"activity_5": 1668.8, "activity_10": 1667.4, "activity_20": 1646.204762, "activity_30": 1618.492473}, "trend_signal": 1, "fair_value": 1469.038462, "relative_strength": -9.842524, "rate_of_change": 0.5294366581956822, "market_dynamics": 0.573722, "expectation": {"probability": 51.0137, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1669.0, "high": 1667.0, "low": 1643.0, "close": 1649.0, "volume": 35402}, "trend_line": 1589.5, "activity_lines": {"activity_5": 1660.466667, "activity_10": 1666.163636, "activity_20": 1649.866667, "activity_30": 1622.793548}, "trend_signal": 1, "fair_value": 1470.326923, "relative_strength": -11.767905, "rate_of_change": 0.45291765335009604, "market_dynamics": 0.197137, "expectation": {"probability": 50.5703, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1649.0, "high": 1605.0, "low": 1596.0, "close": 1598.0, "volume": 29385}, "trend_line": 1594.0, "activity_lines": {"activity_5": 1638.133333, "activity_10": 1654.327273, "activity_20": 1647.509524, "activity_30": 1623.341935}, "trend_signal": 1, "fair_value": 1471.846154, "relative_strength": -13.408748, "rate_of_change": 0.28310789556464294, "market_dynamics": -0.382024, "expectation": {"probability": 51.5878, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1598.0, "high": 1638.0, "low": 1631.0, "close": 1631.0, "volume": 5919}, "trend_line": 1598.266667, "activity_lines": {"activity_5": 1631.333333, "activity_10": 1648.781818, "activity_20": 1647.619048, "activity_30": 1625.729032}, "trend_signal": 1, "fair_value": 1473.416667, "relative_strength": -12.529232, "rate_of_change": 0.26767045169385806, "market_dynamics": -0.679097, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1631.0, "high": 1664.0, "low": 1661.0, "close": 1657.0, "volume": 100}, "trend_line": 1603.366667, "activity_lines": {"activity_5": 1636.8, "activity_10": 1648.036364, "activity_20": 1649.571429, "activity_30": 1629.51828}, "trend_signal": 1, "fair_value": 1475.326923, "relative_strength": -15.514801, "rate_of_change": 0.3190956869276877, "market_dynamics": -0.809939, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1657.0, "high": 1619.0, "low": 1606.0, "close": 1608.0, "volume": 12611}, "trend_line": 1605.433333, "activity_lines": {"activity_5": 1627.066667, "activity_10": 1639.145455, "activity_20": 1646.271429, "activity_30": 1629.817204}, "trend_signal": 1, "fair_value": 1477.301282, "relative_strength": -15.840478, "rate_of_change": 0.12889540755308349, "market_dynamics": -0.935977, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1608.0, "high": 1632.0, "low": 1605.0, "close": 1628.0, "volume": 64242}, "trend_line": 1604.866667, "activity_lines": {"activity_5": 1626.866667, "activity_10": 1634.909091, "activity_20": 1644.771429, "activity_30": 1631.273118}, "trend_signal": 1, "fair_value": 1479.980769, "relative_strength": -13.957636, "rate_of_change": -0.035296763082714754, "market_dynamics": -0.756527, "expectation": {"probability": 55.1865, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1628.0, "high": 1637.0, "low": 1620.0, "close": 1625.0, "volume": 80772}, "trend_line": 1607.366667, "activity_lines": {"activity_5": 1627.066667, "activity_10": 1631.327273, "activity_20": 1642.838095, "activity_30": 1632.572043}, "trend_signal": 1, "fair_value": 1482.237179, "relative_strength": -15.522237, "rate_of_change": 0.1557761807510954, "market_dynamics": -0.58833, "expectation": {"probability": 53.0525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1625.0, "high": 1588.0, "low": 1572.0, "close": 1572.0, "volume": 46538}, "trend_line": 1607.466667, "activity_lines": {"activity_5": 1607.8, "activity_10": 1618.854545, "activity_20": 1635.757143, "activity_30": 1630.290323}, "trend_signal": 1, "fair_value": 1484.557692, "relative_strength": -19.24248, "rate_of_change": 0.006221355839520408, "market_dynamics": -0.695802, "expectation": {"probability": 61.2784, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1572.0, "high": 1611.0, "low": 1564.0, "close": 1611.0, "volume": 27868}, "trend_line": 1609.466667, "activity_lines": {"activity_5": 1605.466667, "activity_10": 1615.527273, "activity_20": 1632.804762, "activity_30": 1630.51828}, "trend_signal": 0, "fair_value": 1486.775641, "relative_strength": -19.042291, "rate_of_change": 0.12441937621839347, "market_dynamics": -0.71401, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1611.0, "high": 1561.0, "low": 1542.0, "close": 1554.0, "volume": 17737}, "trend_line": 1611.466667, "activity_lines": {"activity_5": 1587.2, "activity_10": 1602.981818, "activity_20": 1624.766667, "activity_30": 1626.939785}, "trend_signal": 0, "fair_value": 1488.224359, "relative_strength": -19.667294, "rate_of_change": 0.1242647667707181, "market_dynamics": -0.985928, "expectation": {"probability": 61.3598, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1554.0, "high": 1569.0, "low": 1554.0, "close": 1569.0, "volume": 10100}, "trend_line": 1616.933333, "activity_lines": {"activity_5": 1577.533333, "activity_10": 1594.927273, "activity_20": 1618.52381, "activity_30": 1624.2}, "trend_signal": 0, "fair_value": 1490.038462, "relative_strength": -19.140525, "rate_of_change": 0.33923543762633923, "market_dynamics": -1.258118, "expectation": {"probability": 63.4479, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1569.0, "high": 1603.0, "low": 1588.0, "close": 1589.0, "volume": 18638}, "trend_line": 1621.366667, "activity_lines": {"activity_5": 1578.466667, "activity_10": 1591.963636, "activity_20": 1614.219048, "activity_30": 1622.397849}, "trend_signal": 0, "fair_value": 1491.467949, "relative_strength": -20.337392, "rate_of_change": 0.27418161958320264, "market_dynamics": -1.293456, "expectation": {"probability": 63.4279, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1589.0, "high": 1612.0, "low": 1594.0, "close": 1601.0, "volume": 61436}, "trend_line": 1624.8, "activity_lines": {"activity_5": 1585.8, "activity_10": 1591.345455, "activity_20": 1611.17619, "activity_30": 1621.083871}, "trend_signal": 0, "fair_value": 1492.455128, "relative_strength": -22.035629, "rate_of_change": 0.21175549429251636, "market_dynamics": -1.192173, "expectation": {"probability": 63.78, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1601.0, "high": 1626.0, "low": 1611.0, "close": 1611.0, "volume": 35352}, "trend_line": 1627.366667, "activity_lines": {"activity_5": 1594.533333, "activity_10": 1593.090909, "activity_20": 1609.247619, "activity_30": 1620.193548}, "trend_signal": 0, "fair_value": 1493.532051, "relative_strength": -21.679302, "rate_of_change": 0.15796818069916618, "market_dynamics": -0.967835, "expectation": {"probability": 64.973, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1611.0, "high": 1640.0, "low": 1611.0, "close": 1640.0, "volume": 10973}, "trend_line": 1629.166667, "activity_lines": {"activity_5": 1612.933333, "activity_10": 1600.945455, "activity_20": 1610.5, "activity_30": 1621.008602}, "trend_signal": 0, "fair_value": 1494.775641, "relative_strength": -18.483902, "rate_of_change": 0.11060813991712137, "market_dynamics": -0.67177, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1640.0, "high": 1647.0, "low": 1640.0, "close": 1646.0, "volume": 69714}, "trend_line": 1630.8, "activity_lines": {"activity_5": 1627.6, "activity_10": 1609.309091, "activity_20": 1612.438095, "activity_30": 1622.094624}, "trend_signal": 0, "fair_value": 1496.326923, "relative_strength": -19.721318, "rate_of_change": 0.10025573399483217, "market_dynamics": -0.187549, "expectation": {"probability": 60.0573, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1646.0, "high": 1722.0, "low": 1672.0, "close": 1713.0, "volume": 70731}, "trend_line": 1634.433333, "activity_lines": {"activity_5": 1659.466667, "activity_10": 1629.527273, "activity_20": 1620.985714, "activity_30": 1627.397849}, "trend_signal": 0, "fair_value": 1498.217949, "relative_strength": -19.578469, "rate_of_change": 0.22279451802796132, "market_dynamics": 0.264461, "expectation": {"probability": 55.9858, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1713.0, "high": 1739.0, "low": 1717.0, "close": 1719.0, "volume": 8896}, "trend_line": 1636.433333, "activity_lines": {"activity_5": 1685.066667, "activity_10": 1649.236364, "activity_20": 1629.880952, "activity_30": 1632.853763}, "trend_signal": 0, "fair_value": 1500.192308, "relative_strength": -21.196037, "rate_of_change": 0.12236656947818135, "market_dynamics": 0.562706, "expectation": {"probability": 56.8897, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1719.0, "high": 1706.0, "low": 1649.0, "close": 1702.0, "volume": 76835}, "trend_line": 1637.066667, "activity_lines": {"activity_5": 1697.133333, "activity_10": 1663.181818, "activity_20": 1636.995238, "activity_30": 1637.083871}, "trend_signal": 0, "fair_value": 1502.173077, "relative_strength": -21.859678, "rate_of_change": 0.038702096029725915, "market_dynamics": 0.941001, "expectation": {"probability": 53.9456, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1702.0, "high": 1712.0, "low": 1699.0, "close": 1699.0, "volume": 46540}, "trend_line": 1639.333333, "activity_lines": {"activity_5": 1702.133333, "activity_10": 1674.927273, "activity_20": 1643.690476, "activity_30": 1641.07957}, "trend_signal": 1, "fair_value": 1503.634615, "relative_strength": -21.940046, "rate_of_change": 0.13845899166426473, "market_dynamics": 0.98013, "expectation": {"probability": 49.6139, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1699.0, "high": 1711.0, "low": 1694.0, "close": 1694.0, "volume": 45203}, "trend_line": 1643.266667, "activity_lines": {"activity_5": 1701.533333, "activity_10": 1683.127273, "activity_20": 1649.680952, "activity_30": 1644.606452}, "trend_signal": 1, "fair_value": 1504.673077, "relative_strength": -22.755669, "rate_of_change": 0.23993497361528113, "market_dynamics": 0.864458, "expectation": {"probability": 49.0224, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1694.0, "high": 1717.0, "low": 1710.0, "close": 1710.0, "volume": 25767}, "trend_line": 1646.466667, "activity_lines": {"activity_5": 1703.066667, "activity_10": 1691.963636, "activity_20": 1656.980952, "activity_30": 1648.911828}, "trend_signal": 1, "fair_value": 1505.596154, "relative_strength": -23.842793, "rate_of_change": 0.19473406625120923, "market_dynamics": 0.894348, "expectation": {"probability": 48.7399, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1710.0, "high": 1707.0, "low": 1691.0, "close": 1705.0, "volume": 24732}, "trend_line": 1648.8, "activity_lines": {"activity_5": 1703.133333, "activity_10": 1697.690909, "activity_20": 1663.271429, "activity_30": 1652.688172}, "trend_signal": 1, "fair_value": 1506.333333, "relative_strength": -24.684309, "rate_of_change": 0.14171759725033284, "market_dynamics": 0.747796, "expectation": {"probability": 49.0505, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1705.0, "high": 1693.0, "low": 1691.0, "close": 1693.0, "volume": 19208}, "trend_line": 1648.6, "activity_lines": {"activity_5": 1700.133333, "activity_10": 1699.345455, "activity_20": 1668.066667, "activity_30": 1655.539785}, "trend_signal": 1, "fair_value": 1506.762821, "relative_strength": -22.85456, "rate_of_change": -0.012130033964097859, "market_dynamics": 0.690793, "expectation": {"probability": 48.0627, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1693.0, "high": 1693.0, "low": 1602.0, "close": 1611.0, "volume": 5428}, "trend_line": 1646.833333, "activity_lines": {"activity_5": 1670.4, "activity_10": 1684.6, "activity_20": 1664.880952, "activity_30": 1653.113978}, "trend_signal": 1, "fair_value": 1506.698718, "relative_strength": -29.850497, "rate_of_change": -0.10716165231104394, "market_dynamics": 0.370364, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1611.0, "high": 1599.0, "low": 1541.0, "close": 1552.0, "volume": 54405}, "trend_line": 1642.1, "activity_lines": {"activity_5": 1626.866667, "activity_10": 1659.654545, "activity_20": 1656.061905, "activity_30": 1646.995699}, "trend_signal": 0, "fair_value": 1506.384615, "relative_strength": -28.934802, "rate_of_change": -0.28742028140622594, "market_dynamics": -0.012453, "expectation": {"probability": 62.5734, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1552.0, "high": 1561.0, "low": 1515.0, "close": 1521.0, "volume": 124717}, "trend_line": 1637.266667, "activity_lines": {"activity_5": 1582.466667, "activity_10": 1630.781818, "activity_20": 1644.652381, "activity_30": 1639.182796}, "trend_signal": 0, "fair_value": 1505.987179, "relative_strength": -31.869182, "rate_of_change": -0.2943385299311742, "market_dynamics": -0.35388, "expectation": {"probability": 61.9123, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1521.0, "high": 1556.0, "low": 1446.0, "close": 1512.0, "volume": 133950}, "trend_line": 1631.5, "activity_lines": {"activity_5": 1547.666667, "activity_10": 1603.763636, "activity_20": 1632.880952, "activity_30": 1631.101075}, "trend_signal": 0, "fair_value": 1505.570513, "relative_strength": -27.943683, "rate_of_change": -0.3522130582775797, "market_dynamics": -0.715428, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1512.0, "high": 1510.0, "low": 1485.0, "close": 1510.0, "volume": 50561}, "trend_line": 1626.033333, "activity_lines": {"activity_5": 1525.066667, "activity_10": 1580.145455, "activity_20": 1621.204762, "activity_30": 1623.262366}, "trend_signal": 0, "fair_value": 1505.24359, "relative_strength": -28.884637, "rate_of_change": -0.3350699969353304, "market_dynamics": -0.893322, "expectation": {"probability": 59.9488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1510.0, "high": 1601.0, "low": 1601.0, "close": 1549.0, "volume": 55}, "trend_line": 1622.633333, "activity_lines": {"activity_5": 1527.666667, "activity_10": 1567.109091, "activity_20": 1613.72381, "activity_30": 1618.292473}, "trend_signal": 0, "fair_value": 1505.711538, "relative_strength": -30.482056, "rate_of_change": -0.20909780451592322, "market_dynamics": -1.004089, "expectation": {"probability": 63.5778, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1549.0, "high": 1664.0, "low": 1612.0, "close": 1658.0, "volume": 36280}, "trend_line": 1622.933333, "activity_lines": {"activity_5": 1570.733333, "activity_10": 1576.618182, "activity_20": 1616.647619, "activity_30": 1620.574194}, "trend_signal": 0, "fair_value": 1506.814103, "relative_strength": -24.229436, "rate_of_change": 0.018488465255751933, "market_dynamics": -0.930523, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1658.0, "high": 1653.0, "low": 1653.0, "close": 1653.0, "volume": 9793}, "trend_line": 1624.766667, "activity_lines": {"activity_5": 1605.066667, "activity_10": 1585.872727, "activity_20": 1618.671429, "activity_30": 1622.513978}, "trend_signal": 0, "fair_value": 1507.987179, "relative_strength": -23.008773, "rate_of_change": 0.11296422118653657, "market_dynamics": -0.846843, "expectation": {"probability": 57.2265, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1653.0, "high": 1644.0, "low": 1617.0, "close": 1641.0, "volume": 44718}, "trend_line": 1625.1, "activity_lines": {"activity_5": 1626.6, "activity_10": 1593.981818, "activity_20": 1619.247619, "activity_30": 1623.56129}, "trend_signal": 0, "fair_value": 1508.75641, "relative_strength": -24.02431, "rate_of_change": 0.020515745846465677, "market_dynamics": -0.592238, "expectation": {"probability": 56.5643, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1641.0, "high": 1724.0, "low": 1641.0, "close": 1714.0, "volume": 86512}, "trend_line": 1627.0, "activity_lines": {"activity_5": 1663.866667, "activity_10": 1616.527273, "activity_20": 1626.585714, "activity_30": 1629.296774}, "trend_signal": 0, "fair_value": 1510.038462, "relative_strength": -21.582709, "rate_of_change": 0.1169158820995687, "market_dynamics": -0.165569, "expectation": {"probability": 56.7239, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1714.0, "high": 1705.0, "low": 1667.0, "close": 1701.0, "volume": 18242}, "trend_line": 1630.1, "activity_lines": {"activity_5": 1683.2, "activity_10": 1636.327273, "activity_20": 1632.195238, "activity_30": 1634.070968}, "trend_signal": 1, "fair_value": 1511.173077, "relative_strength": -19.189764, "rate_of_change": 0.19053472649046768, "market_dynamics": -0.01561, "expectation": {"probability": 50.544, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1681.0, "high": 1716.0, "low": 1671.0, "close": 1693.0, "volume": 49953}, "trend_line": 1632.266667, "activity_lines": {"activity_5": 1689.733333, "activity_10": 1653.036364, "activity_20": 1636.752381, "activity_30": 1638.129032}, "trend_signal": 1, "fair_value": 1512.275641, "relative_strength": -19.01123, "rate_of_change": 0.1329162014600447, "market_dynamics": 0.209402, "expectation": {"probability": 47.0125, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1693.0, "high": 1804.0, "low": 1755.0, "close": 1800.0, "volume": 64034}, "trend_line": 1638.1, "activity_lines": {"activity_5": 1729.6, "activity_10": 1686.636364, "activity_20": 1651.27619, "activity_30": 1648.950538}, "trend_signal": 1, "fair_value": 1514.173077, "relative_strength": -14.417201, "rate_of_change": 0.35737622521699214, "market_dynamics": 0.521078, "expectation": {"probability": 48.3684, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90911d9-8471-46b0-983c-1afa0fd044d6/", "share_image": "https://sharemaestro.com/terminal/a90911d9-8471-46b0-983c-1afa0fd044d6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}