{"ticker": {"uuid": "a90ac035-d8ea-4520-b5d8-85fa103dc44b", "symbol": "7695", "name": "Koukandekirukun, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7695 fell 3.92%, moving from 816.00 to 784.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.74 and has softened across the 12-week window. Market Dynamics is -0.68 on the latest week. Expectation is negative at 40.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "784.00"}, {"label": "12-Week Change", "value": "-3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.26%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.74"}, {"label": "Market Dynamics", "value": "-0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 751.0, "high": 786.0, "low": 735.0, "close": 784.0, "volume": 67500}, "trend_line": 801.466667, "activity_lines": {"activity_5": 756.866667, "activity_10": 755.981818, "activity_20": 776.971429, "activity_30": 787.060215}, "trend_signal": 0, "fair_value": 844.844019, "relative_strength": -27.739638, "rate_of_change": -0.24478272424376976, "market_dynamics": -0.680301, "expectation": {"probability": 40.2621, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1095.0, "high": 1178.333374, "low": 1095.0, "close": 1178.333374, "volume": 92400}, "trend_line": 1296.666679, "activity_lines": {"activity_5": 1130.666683, "activity_10": 1120.36365, "activity_20": 1139.468266, "activity_30": 1198.974921}, "trend_signal": 0, "fair_value": 1367.922483, "relative_strength": -27.991369, "rate_of_change": -1.2272532457162957, "market_dynamics": 0.117523, "expectation": {"probability": 39.2565, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1155.0, "high": 1158.333374, "low": 1103.333374, "close": 1123.333374, "volume": 133200}, "trend_line": 1278.000012, "activity_lines": {"activity_5": 1127.666691, "activity_10": 1122.424261, "activity_20": 1133.492078, "activity_30": 1187.792127}, "trend_signal": 0, "fair_value": 1366.041028, "relative_strength": -33.89635, "rate_of_change": -1.4395887009602073, "market_dynamics": 0.375523, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1141.666626, "high": 1141.666626, "low": 1103.333374, "close": 1113.333374, "volume": 75600}, "trend_line": 1260.444458, "activity_lines": {"activity_5": 1125.444474, "activity_10": 1122.484872, "activity_20": 1128.0397, "activity_30": 1177.168473}, "trend_signal": 0, "fair_value": 1364.111962, "relative_strength": -32.213883, "rate_of_change": -1.3736740090108879, "market_dynamics": 0.561093, "expectation": {"probability": 46.3165, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1128.333374, "high": 1135.0, "low": 1095.0, "close": 1113.333374, "volume": 58500}, "trend_line": 1243.277791, "activity_lines": {"activity_5": 1123.222257, "activity_10": 1122.030331, "activity_20": 1123.84129, "activity_30": 1167.677436}, "trend_signal": 0, "fair_value": 1362.212124, "relative_strength": -32.597303, "rate_of_change": -1.3619534673696794, "market_dynamics": 0.632961, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1113.333374, "high": 1118.333374, "low": 1080.0, "close": 1093.333374, "volume": 67500}, "trend_line": 1229.888904, "activity_lines": {"activity_5": 1112.333374, "activity_10": 1117.363667, "activity_20": 1119.134943, "activity_30": 1158.003602}, "trend_signal": 0, "fair_value": 1360.190479, "relative_strength": -31.600605, "rate_of_change": -1.0769022898117602, "market_dynamics": 0.499256, "expectation": {"probability": 44.5471, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1131.666626, "high": 1131.666626, "low": 1036.666626, "close": 1061.666626, "volume": 139500}, "trend_line": 1214.500012, "activity_lines": {"activity_5": 1091.444458, "activity_10": 1106.484868, "activity_20": 1112.634937, "activity_30": 1147.150552}, "trend_signal": 0, "fair_value": 1357.962689, "relative_strength": -32.93689, "rate_of_change": -1.2512424455534352, "market_dynamics": 0.435979, "expectation": {"probability": 43.8448, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1065.0, "high": 1065.0, "low": 1000.0, "close": 1000.0, "volume": 84000}, "trend_line": 1199.8889, "activity_lines": {"activity_5": 1057.777783, "activity_10": 1085.272743, "activity_20": 1100.888904, "activity_30": 1133.311842}, "trend_signal": 0, "fair_value": 1355.311114, "relative_strength": -35.970856, "rate_of_change": -1.2030557312172385, "market_dynamics": 0.271882, "expectation": {"probability": 43.0357, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1016.666687, "high": 1083.333374, "low": 999.666687, "close": 1055.0, "volume": 130500}, "trend_line": 1185.222233, "activity_lines": {"activity_5": 1050.666667, "activity_10": 1077.424254, "activity_20": 1095.32541, "activity_30": 1123.964171}, "trend_signal": 0, "fair_value": 1353.102944, "relative_strength": -32.681452, "rate_of_change": -1.2223354178874362, "market_dynamics": 0.294784, "expectation": {"probability": 36.1619, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1055.0, "high": 1055.0, "low": 1011.666687, "close": 1016.666687, "volume": 42000}, "trend_line": 1171.833344, "activity_lines": {"activity_5": 1034.666671, "activity_10": 1063.666679, "activity_20": 1086.698427, "activity_30": 1113.089619}, "trend_signal": 0, "fair_value": 1350.647205, "relative_strength": -33.252488, "rate_of_change": -1.1296521974710598, "market_dynamics": 0.136496, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1016.666687, "high": 1023.333313, "low": 1000.0, "close": 1016.666687, "volume": 55500}, "trend_line": 1157.8889, "activity_lines": {"activity_5": 1025.111121, "activity_10": 1051.121226, "activity_20": 1078.674618, "activity_30": 1103.078867}, "trend_signal": 0, "fair_value": 1348.227056, "relative_strength": -33.104785, "rate_of_change": -1.1899681871486307, "market_dynamics": -0.151682, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1026.666626, "high": 1030.0, "low": 900.666687, "close": 934.0, "volume": 181500}, "trend_line": 1141.633346, "activity_lines": {"activity_5": 993.111121, "activity_10": 1025.090919, "activity_20": 1063.206363, "activity_30": 1088.634422}, "trend_signal": 0, "fair_value": 1345.247005, "relative_strength": -35.884372, "rate_of_change": -1.403895831456701, "market_dynamics": -0.291321, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 931.666687, "high": 941.666687, "low": 883.333313, "close": 910.0, "volume": 197100}, "trend_line": 1124.1889, "activity_lines": {"activity_5": 961.622229, "activity_10": 999.139401, "activity_20": 1046.790489, "activity_30": 1073.690335}, "trend_signal": 0, "fair_value": 1342.138098, "relative_strength": -37.272223, "rate_of_change": -1.5280252684560223, "market_dynamics": -0.603921, "expectation": {"probability": 41.8892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 903.666687, "high": 958.666687, "low": 903.666687, "close": 935.0, "volume": 111900}, "trend_line": 1109.466679, "activity_lines": {"activity_5": 944.466671, "activity_10": 981.612126, "activity_20": 1033.723821, "activity_30": 1061.4846}, "trend_signal": 0, "fair_value": 1339.250594, "relative_strength": -36.961806, "rate_of_change": -1.309586049106159, "market_dynamics": -0.696174, "expectation": {"probability": 38.4328, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 935.333313, "high": 947.666687, "low": 902.333313, "close": 910.0, "volume": 69300}, "trend_line": 1092.911125, "activity_lines": {"activity_5": 926.977779, "activity_10": 962.781822, "activity_20": 1018.990486, "activity_30": 1048.615782}, "trend_signal": 0, "fair_value": 1336.227702, "relative_strength": -37.780941, "rate_of_change": -1.4922083117378624, "market_dynamics": -0.843952, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 910.0, "high": 910.0, "low": 856.666687, "close": 858.333313, "volume": 145200}, "trend_line": 1076.522235, "activity_lines": {"activity_5": 899.377771, "activity_10": 938.254544, "activity_20": 1000.153975, "activity_30": 1033.481729}, "trend_signal": 0, "fair_value": 1332.885784, "relative_strength": -42.07482, "rate_of_change": -1.4995629219164708, "market_dynamics": -0.949003, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 856.666687, "high": 864.333313, "low": 842.0, "close": 855.666687, "volume": 43800}, "trend_line": 1065.266679, "activity_lines": {"activity_5": 881.444446, "activity_10": 917.515154, "activity_20": 982.0635, "activity_30": 1019.232984}, "trend_signal": 0, "fair_value": 1329.571762, "relative_strength": -39.345818, "rate_of_change": -1.0455479351989272, "market_dynamics": -1.15431, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 852.0, "high": 883.0, "low": 847.666687, "close": 880.666687, "volume": 62100}, "trend_line": 1054.677789, "activity_lines": {"activity_5": 877.066675, "activity_10": 905.066673, "activity_20": 967.565088, "activity_30": 1007.323308}, "trend_signal": 0, "fair_value": 1326.475865, "relative_strength": -35.53866, "rate_of_change": -0.9940130681586813, "market_dynamics": -1.250697, "expectation": {"probability": 37.6322, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 883.333313, "high": 893.333313, "low": 816.666687, "close": 832.333313, "volume": 116700}, "trend_line": 1043.144454, "activity_lines": {"activity_5": 858.533333, "activity_10": 886.000001, "activity_20": 949.912704, "activity_30": 992.978503}, "trend_signal": 0, "fair_value": 1323.091327, "relative_strength": -36.460651, "rate_of_change": -1.0935410909653733, "market_dynamics": -1.238214, "expectation": {"probability": 41.2619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 842.666687, "high": 851.333313, "low": 827.0, "close": 829.666687, "volume": 36900}, "trend_line": 1032.688898, "activity_lines": {"activity_5": 845.955562, "activity_10": 870.496974, "activity_20": 933.344451, "activity_30": 979.205743}, "trend_signal": 0, "fair_value": 1319.734697, "relative_strength": -38.372839, "rate_of_change": -1.0023114210028563, "market_dynamics": -1.318758, "expectation": {"probability": 40.7806, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 826.666687, "high": 832.333313, "low": 790.666687, "close": 824.0, "volume": 96300}, "trend_line": 1023.266677, "activity_lines": {"activity_5": 836.84445, "activity_10": 857.36364, "activity_20": 917.44445, "activity_30": 965.741944}, "trend_signal": 0, "fair_value": 1316.385138, "relative_strength": -35.777283, "rate_of_change": -0.9123968523577707, "market_dynamics": -1.207457, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 824.0, "high": 843.333313, "low": 800.333313, "close": 832.333313, "volume": 40800}, "trend_line": 1010.511121, "activity_lines": {"activity_5": 832.799996, "activity_10": 849.248484, "activity_20": 903.66032, "activity_30": 953.423662}, "trend_signal": 0, "fair_value": 1313.136468, "relative_strength": -33.593271, "rate_of_change": -1.2465524664006973, "market_dynamics": -1.180348, "expectation": {"probability": 36.915, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 828.0, "high": 888.333313, "low": 818.0, "close": 876.0, "volume": 47100}, "trend_line": 1002.600008, "activity_lines": {"activity_5": 844.866663, "activity_10": 850.921211, "activity_20": 895.682541, "activity_30": 944.745525}, "trend_signal": 0, "fair_value": 1310.222225, "relative_strength": -31.177667, "rate_of_change": -0.7828823291099635, "market_dynamics": -1.000799, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 912.0, "high": 955.333313, "low": 902.333313, "close": 914.666687, "volume": 65100}, "trend_line": 996.922231, "activity_lines": {"activity_5": 870.133337, "activity_10": 860.242427, "activity_20": 892.565082, "activity_30": 939.072408}, "trend_signal": 0, "fair_value": 1307.602652, "relative_strength": -28.443248, "rate_of_change": -0.5663053016851753, "market_dynamics": -0.503198, "expectation": {"probability": 38.5867, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 914.666687, "high": 931.666687, "low": 799.666687, "close": 821.666687, "volume": 141900}, "trend_line": 988.255566, "activity_lines": {"activity_5": 858.911121, "activity_10": 853.024249, "activity_20": 881.536512, "activity_30": 927.765598}, "trend_signal": 0, "fair_value": 1304.405705, "relative_strength": -36.550405, "rate_of_change": -0.8693421342712506, "market_dynamics": -0.145367, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 810.0, "high": 840.0, "low": 803.666687, "close": 804.333313, "volume": 53400}, "trend_line": 979.455564, "activity_lines": {"activity_5": 842.444446, "activity_10": 844.260608, "activity_20": 870.246034, "activity_30": 915.899647}, "trend_signal": 0, "fair_value": 1301.137258, "relative_strength": -36.891197, "rate_of_change": -0.8904581266987838, "market_dynamics": 0.115865, "expectation": {"probability": 40.9752, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 804.333313, "high": 807.0, "low": 733.666687, "close": 739.333313, "volume": 127200}, "trend_line": 967.100008, "activity_lines": {"activity_5": 805.622217, "activity_10": 824.660603, "activity_20": 854.14127, "activity_30": 900.407888}, "trend_signal": 0, "fair_value": 1297.48918, "relative_strength": -40.553484, "rate_of_change": -1.2614718272201249, "market_dynamics": 0.202009, "expectation": {"probability": 40.4817, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 733.666687, "high": 739.333313, "low": 626.666687, "close": 647.333313, "volume": 247800}, "trend_line": 949.177785, "activity_lines": {"activity_5": 744.333321, "activity_10": 790.448479, "activity_20": 830.809522, "activity_30": 879.777779}, "trend_signal": 0, "fair_value": 1293.294626, "relative_strength": -45.190082, "rate_of_change": -1.8531923122474043, "market_dynamics": -0.061431, "expectation": {"probability": 40.3744, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 646.0, "high": 683.333313, "low": 631.0, "close": 681.666687, "volume": 195300}, "trend_line": 934.788896, "activity_lines": {"activity_5": 709.733329, "activity_10": 766.72121, "activity_20": 812.426984, "activity_30": 862.518999}, "trend_signal": 0, "fair_value": 1289.373934, "relative_strength": -42.392643, "rate_of_change": -1.5159319178545618, "market_dynamics": -0.246868, "expectation": {"probability": 37.7466, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 695.0, "high": 749.333313, "low": 639.333313, "close": 646.333313, "volume": 197400}, "trend_line": 920.222227, "activity_lines": {"activity_5": 678.888879, "activity_10": 739.309085, "activity_20": 792.457141, "activity_30": 843.908961}, "trend_signal": 0, "fair_value": 1286.668806, "relative_strength": -44.657598, "rate_of_change": -1.558284342307811, "market_dynamics": -0.37315, "expectation": {"probability": 40.6921, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 645.0, "high": 712.333313, "low": 643.333313, "close": 699.0, "volume": 151800}, "trend_line": 906.800006, "activity_lines": {"activity_5": 677.288883, "activity_10": 724.806056, "activity_20": 779.266664, "activity_30": 829.636559}, "trend_signal": 0, "fair_value": 1284.6859, "relative_strength": -39.472382, "rate_of_change": -1.4585847424874168, "market_dynamics": -0.419986, "expectation": {"probability": 37.9384, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 693.333313, "high": 725.666687, "low": 689.0, "close": 694.0, "volume": 43800}, "trend_line": 890.65556, "activity_lines": {"activity_5": 681.044442, "activity_10": 711.666663, "activity_20": 767.112696, "activity_30": 815.907527}, "trend_signal": 0, "fair_value": 1283.119661, "relative_strength": -38.592052, "rate_of_change": -1.7803755947482884, "market_dynamics": -0.464331, "expectation": {"probability": 41.4797, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 693.333313, "high": 710.666687, "low": 670.333313, "close": 682.666687, "volume": 81000}, "trend_line": 875.966671, "activity_lines": {"activity_5": 684.04445, "activity_10": 698.981818, "activity_20": 755.022222, "activity_30": 802.48889}, "trend_signal": 0, "fair_value": 1281.987182, "relative_strength": -42.155089, "rate_of_change": -1.6492221751807195, "market_dynamics": -0.459145, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 681.333313, "high": 681.333313, "low": 620.0, "close": 626.666687, "volume": 184500}, "trend_line": 859.744448, "activity_lines": {"activity_5": 666.022233, "activity_10": 679.630307, "activity_20": 738.680954, "activity_30": 786.40502}, "trend_signal": 0, "fair_value": 1279.623935, "relative_strength": -46.347038, "rate_of_change": -1.851922400367215, "market_dynamics": -0.442409, "expectation": {"probability": 40.2245, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 626.666687, "high": 687.0, "low": 620.666687, "close": 673.333313, "volume": 134700}, "trend_line": 845.077779, "activity_lines": {"activity_5": 667.222225, "activity_10": 674.0, "activity_20": 728.252381, "activity_30": 774.378495}, "trend_signal": 0, "fair_value": 1278.294875, "relative_strength": -40.835461, "rate_of_change": -1.7059335520128962, "market_dynamics": -0.379393, "expectation": {"probability": 37.311, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 673.333313, "high": 673.666687, "low": 647.333313, "close": 660.0, "volume": 66000}, "trend_line": 830.633333, "activity_lines": {"activity_5": 662.177779, "activity_10": 668.642425, "activity_20": 717.680952, "activity_30": 762.437993}, "trend_signal": 0, "fair_value": 1276.382482, "relative_strength": -41.536959, "rate_of_change": -1.7092445641030125, "market_dynamics": -0.283601, "expectation": {"probability": 40.1141, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 657.666687, "high": 698.333313, "low": 652.333313, "close": 654.333313, "volume": 123600}, "trend_line": 817.055556, "activity_lines": {"activity_5": 657.844438, "activity_10": 664.878785, "activity_20": 707.514283, "activity_30": 751.063798}, "trend_signal": 0, "fair_value": 1273.365387, "relative_strength": -42.018254, "rate_of_change": -1.6346294400395762, "market_dynamics": -0.27249, "expectation": {"probability": 39.7214, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 654.333313, "high": 778.666687, "low": 635.333313, "close": 777.333313, "volume": 363300}, "trend_line": 809.633333, "activity_lines": {"activity_5": 697.155542, "activity_10": 685.024237, "activity_20": 710.020631, "activity_30": 748.501073}, "trend_signal": 0, "fair_value": 1271.895302, "relative_strength": -32.743422, "rate_of_change": -0.9084110554656127, "market_dynamics": 0.204981, "expectation": {"probability": 33.8342, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 800.0, "high": 824.333313, "low": 742.666687, "close": 758.333313, "volume": 171000}, "trend_line": 799.744444, "activity_lines": {"activity_5": 723.822205, "activity_10": 699.351506, "activity_20": 711.209518, "activity_30": 745.191394}, "trend_signal": 0, "fair_value": 1270.068378, "relative_strength": -34.402205, "rate_of_change": -1.22140339298505, "market_dynamics": 0.519305, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 746.333313, "high": 813.333313, "low": 746.333313, "close": 793.333313, "volume": 102300}, "trend_line": 792.299998, "activity_lines": {"activity_5": 753.377759, "activity_10": 718.648473, "activity_20": 716.08412, "activity_30": 744.777773}, "trend_signal": 0, "fair_value": 1267.514959, "relative_strength": -31.74868, "rate_of_change": -0.9308531063705751, "market_dynamics": 0.884174, "expectation": {"probability": 32.7051, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 789.333313, "high": 806.0, "low": 750.0, "close": 777.333313, "volume": 57600}, "trend_line": 784.322219, "activity_lines": {"activity_5": 769.59998, "activity_10": 732.363622, "activity_20": 719.607928, "activity_30": 743.81218}, "trend_signal": 0, "fair_value": 1263.737182, "relative_strength": -31.747104, "rate_of_change": -1.0069139240361253, "market_dynamics": 1.2169, "expectation": {"probability": 39.7483, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 764.333313, "high": 779.666687, "low": 700.666687, "close": 730.0, "volume": 96000}, "trend_line": 777.522219, "activity_lines": {"activity_5": 762.222209, "activity_10": 736.048472, "activity_20": 718.846023, "activity_30": 740.307521}, "trend_signal": 0, "fair_value": 1258.587609, "relative_strength": -33.250716, "rate_of_change": -0.8669906111636075, "market_dynamics": 1.083453, "expectation": {"probability": 39.4281, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 743.666687, "high": 766.0, "low": 726.666687, "close": 734.0, "volume": 38400}, "trend_line": 771.655552, "activity_lines": {"activity_5": 751.133325, "activity_10": 739.806049, "activity_20": 718.952373, "activity_30": 737.499636}, "trend_signal": 0, "fair_value": 1252.566241, "relative_strength": -35.47821, "rate_of_change": -0.7545336784774259, "market_dynamics": 0.941431, "expectation": {"probability": 33.9785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 735.333313, "high": 742.666687, "low": 713.0, "close": 733.0, "volume": 58500}, "trend_line": 764.922219, "activity_lines": {"activity_5": 742.599996, "activity_10": 742.448475, "activity_20": 719.639675, "activity_30": 735.005729}, "trend_signal": 0, "fair_value": 1244.465814, "relative_strength": -33.582177, "rate_of_change": -0.8725827193944564, "market_dynamics": 0.836856, "expectation": {"probability": 39.6857, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 720.0, "high": 731.666687, "low": 676.333313, "close": 722.666687, "volume": 49200}, "trend_line": 758.677775, "activity_lines": {"activity_5": 732.311117, "activity_10": 741.278784, "activity_20": 720.207932, "activity_30": 732.279566}, "trend_signal": 0, "fair_value": 1237.730771, "relative_strength": -31.143468, "rate_of_change": -0.8163501915480433, "market_dynamics": 0.741038, "expectation": {"probability": 39.2843, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 728.666687, "high": 729.333313, "low": 704.0, "close": 710.0, "volume": 20100}, "trend_line": 753.733331, "activity_lines": {"activity_5": 722.511117, "activity_10": 736.909089, "activity_20": 720.041266, "activity_30": 729.139064}, "trend_signal": 0, "fair_value": 1229.055558, "relative_strength": -32.286918, "rate_of_change": -0.6517185770994776, "market_dynamics": 0.604939, "expectation": {"probability": 38.8163, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 706.666687, "high": 780.0, "low": 700.0, "close": 757.333313, "volume": 60000}, "trend_line": 750.455552, "activity_lines": {"activity_5": 732.977775, "activity_10": 740.236359, "activity_20": 724.83174, "activity_30": 729.371321}, "trend_signal": 0, "fair_value": 1218.632482, "relative_strength": -22.002924, "rate_of_change": -0.4348725026729659, "market_dynamics": 0.634356, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 733.666687, "high": 760.0, "low": 708.333313, "close": 719.666687, "volume": 18900}, "trend_line": 745.088886, "activity_lines": {"activity_5": 729.066671, "activity_10": 734.842425, "activity_20": 725.949203, "activity_30": 727.384943}, "trend_signal": 0, "fair_value": 1208.950858, "relative_strength": -26.602286, "rate_of_change": -0.7151211002034147, "market_dynamics": 0.583056, "expectation": {"probability": 39.0766, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 709.0, "high": 732.666687, "low": 701.333313, "close": 701.333313, "volume": 11700}, "trend_line": 740.722219, "activity_lines": {"activity_5": 719.999996, "activity_10": 727.163634, "activity_20": 724.976186, "activity_30": 724.562003}, "trend_signal": 0, "fair_value": 1197.570515, "relative_strength": -27.978693, "rate_of_change": -0.5860598758146027, "market_dynamics": 0.474331, "expectation": {"probability": 38.7854, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 703.666687, "high": 725.666687, "low": 679.333313, "close": 686.333313, "volume": 45000}, "trend_line": 735.94444, "activity_lines": {"activity_5": 708.044434, "activity_10": 717.793934, "activity_20": 722.480946, "activity_30": 721.053041}, "trend_signal": 0, "fair_value": 1187.782054, "relative_strength": -28.295077, "rate_of_change": -0.6450162932131526, "market_dynamics": 0.401381, "expectation": {"probability": 38.3425, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 686.333313, "high": 762.333313, "low": 667.0, "close": 733.0, "volume": 106500}, "trend_line": 732.911106, "activity_lines": {"activity_5": 714.066659, "activity_10": 718.854541, "activity_20": 724.239677, "activity_30": 720.863077}, "trend_signal": 0, "fair_value": 1181.177353, "relative_strength": -23.508948, "rate_of_change": -0.41216888600992324, "market_dynamics": 0.376557, "expectation": {"probability": 31.6919, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 734.0, "high": 782.333313, "low": 734.0, "close": 768.0, "volume": 54600}, "trend_line": 730.766663, "activity_lines": {"activity_5": 730.222217, "activity_10": 727.084844, "activity_20": 729.169836, "activity_30": 723.126877}, "trend_signal": 0, "fair_value": 1174.198721, "relative_strength": -18.602584, "rate_of_change": -0.29259250984798474, "market_dynamics": 0.346208, "expectation": {"probability": 32.3515, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 780.333313, "high": 793.333313, "low": 740.666687, "close": 766.0, "volume": 35400}, "trend_line": 727.099996, "activity_lines": {"activity_5": 744.999996, "activity_10": 734.260602, "activity_20": 733.557138, "activity_30": 725.399995}, "trend_signal": 0, "fair_value": 1168.339746, "relative_strength": -17.50323, "rate_of_change": -0.5017561946445772, "market_dynamics": 0.415062, "expectation": {"probability": 38.6344, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 772.0, "high": 772.666687, "low": 733.333313, "close": 755.333313, "volume": 33600}, "trend_line": 721.788883, "activity_lines": {"activity_5": 753.133325, "activity_10": 738.915144, "activity_20": 736.53174, "activity_30": 727.221499}, "trend_signal": 1, "fair_value": 1161.34402, "relative_strength": -17.952763, "rate_of_change": -0.730451523754372, "market_dynamics": 0.461688, "expectation": {"probability": 38.0205, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 756.666687, "high": 796.333313, "low": 756.666687, "close": 781.0, "volume": 28800}, "trend_line": 720.433327, "activity_lines": {"activity_5": 766.222217, "activity_10": 747.830297, "activity_20": 741.33809, "activity_30": 731.041572}, "trend_signal": 1, "fair_value": 1155.773507, "relative_strength": -14.538256, "rate_of_change": -0.18780505379439216, "market_dynamics": 0.470755, "expectation": {"probability": 34.8887, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 780.0, "high": 800.0, "low": 752.0, "close": 799.333313, "volume": 24000}, "trend_line": 720.266661, "activity_lines": {"activity_5": 779.1111, "activity_10": 759.018173, "activity_20": 747.377771, "activity_30": 736.131893}, "trend_signal": 1, "fair_value": 1150.256413, "relative_strength": -11.075328, "rate_of_change": -0.023134132438596057, "market_dynamics": 0.673192, "expectation": {"probability": 36.0817, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 800.333313, "high": 925.666687, "low": 788.333313, "close": 898.333313, "volume": 127500}, "trend_line": 725.566661, "activity_lines": {"activity_5": 820.577763, "activity_10": 786.581807, "activity_20": 762.182532, "activity_30": 747.620064}, "trend_signal": 1, "fair_value": 1146.495729, "relative_strength": -1.671718, "rate_of_change": 0.7358385840935034, "market_dynamics": 0.999258, "expectation": {"probability": 37.4483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 899.666687, "high": 900.0, "low": 802.0, "close": 805.0, "volume": 52200}, "trend_line": 730.822217, "activity_lines": {"activity_5": 822.244434, "activity_10": 794.612112, "activity_20": 766.936501, "activity_30": 752.744796}, "trend_signal": 1, "fair_value": 1142.222225, "relative_strength": -13.7385, "rate_of_change": 0.7243381321788805, "market_dynamics": 1.225479, "expectation": {"probability": 40.3966, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 802.0, "high": 851.333313, "low": 799.666687, "close": 803.333313, "volume": 41100}, "trend_line": 734.877771, "activity_lines": {"activity_5": 820.755542, "activity_10": 800.787867, "activity_20": 771.399992, "activity_30": 757.422931}, "trend_signal": 1, "fair_value": 1137.532054, "relative_strength": -13.531072, "rate_of_change": 0.5549303107735201, "market_dynamics": 1.3131, "expectation": {"probability": 39.8102, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 836.666687, "high": 836.666687, "low": 799.333313, "close": 818.666687, "volume": 49800}, "trend_line": 740.622217, "activity_lines": {"activity_5": 821.177775, "activity_10": 807.896964, "activity_20": 777.109518, "activity_30": 762.828668}, "trend_signal": 1, "fair_value": 1133.645302, "relative_strength": -8.581941, "rate_of_change": 0.7816872719095928, "market_dynamics": 1.310978, "expectation": {"probability": 37.7383, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 820.0, "high": 833.333313, "low": 795.333313, "close": 825.0, "volume": 41400}, "trend_line": 744.822217, "activity_lines": {"activity_5": 821.2, "activity_10": 813.75151, "activity_20": 783.301582, "activity_30": 768.272396}, "trend_signal": 1, "fair_value": 1129.628208, "relative_strength": -1.137477, "rate_of_change": 0.5670907385161584, "market_dynamics": 1.150843, "expectation": {"probability": 38.7847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 837.333313, "high": 864.0, "low": 790.333313, "close": 819.333313, "volume": 49500}, "trend_line": 748.999994, "activity_lines": {"activity_5": 817.622217, "activity_10": 816.903023, "activity_20": 788.726977, "activity_30": 773.079563}, "trend_signal": 1, "fair_value": 1126.141028, "relative_strength": 3.778867, "rate_of_change": 0.5609092887732686, "market_dynamics": 1.166667, "expectation": {"probability": 46.3451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 752.666687, "high": 798.0, "low": 694.0, "close": 780.0, "volume": 78900}, "trend_line": 752.244438, "activity_lines": {"activity_5": 806.199996, "activity_10": 811.969691, "activity_20": 789.980946, "activity_30": 775.079563}, "trend_signal": 1, "fair_value": 1121.269234, "relative_strength": 2.099438, "rate_of_change": 0.433170096927922, "market_dynamics": 1.145207, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 763.333313, "high": 809.0, "low": 728.333313, "close": 797.666687, "volume": 87900}, "trend_line": 757.944438, "activity_lines": {"activity_5": 802.333337, "activity_10": 809.993939, "activity_20": 792.698409, "activity_30": 778.010031}, "trend_signal": 1, "fair_value": 1118.626071, "relative_strength": -3.174708, "rate_of_change": 0.757732422077416, "market_dynamics": 1.104306, "expectation": {"probability": 38.7117, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 798.0, "high": 816.666687, "low": 751.0, "close": 773.333313, "volume": 36300}, "trend_line": 761.277771, "activity_lines": {"activity_5": 790.733329, "activity_10": 802.824239, "activity_20": 792.790471, "activity_30": 779.002862}, "trend_signal": 1, "fair_value": 1114.822653, "relative_strength": -6.147773, "rate_of_change": 0.4397859305882311, "market_dynamics": 0.794809, "expectation": {"probability": 40.6745, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 773.333313, "high": 813.666687, "low": 765.0, "close": 800.333313, "volume": 24900}, "trend_line": 765.955548, "activity_lines": {"activity_5": 791.155546, "activity_10": 800.703024, "activity_20": 795.212692, "activity_30": 781.522574}, "trend_signal": 1, "fair_value": 1110.871798, "relative_strength": -2.898761, "rate_of_change": 0.6144638892917302, "market_dynamics": 0.43095, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 814.0, "high": 888.333313, "low": 802.333313, "close": 850.0, "volume": 28800}, "trend_line": 772.477771, "activity_lines": {"activity_5": 809.777771, "activity_10": 807.593934, "activity_20": 801.934914, "activity_30": 786.944797}, "trend_signal": 1, "fair_value": 1105.081199, "relative_strength": 9.972321, "rate_of_change": 0.8515145581268039, "market_dynamics": 0.252293, "expectation": {"probability": 44.0514, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 833.333313, "high": 887.666687, "low": 808.333313, "close": 869.0, "volume": 41100}, "trend_line": 775.533327, "activity_lines": {"activity_5": 832.688883, "activity_10": 818.818177, "activity_20": 810.025391, "activity_30": 793.172038}, "trend_signal": 1, "fair_value": 1099.861114, "relative_strength": 12.032488, "rate_of_change": 0.3955526119598883, "market_dynamics": 0.141482, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 870.0, "high": 873.333313, "low": 843.333313, "close": 860.0, "volume": 17400}, "trend_line": 778.922217, "activity_lines": {"activity_5": 846.666663, "activity_10": 827.242421, "activity_20": 816.547614, "activity_30": 798.6215}, "trend_signal": 1, "fair_value": 1094.754276, "relative_strength": 7.868576, "rate_of_change": 0.43697541833686543, "market_dynamics": 0.211393, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 859.333313, "high": 890.666687, "low": 855.0, "close": 885.0, "volume": 26100}, "trend_line": 781.977773, "activity_lines": {"activity_5": 864.822221, "activity_10": 839.181815, "activity_20": 824.695234, "activity_30": 805.465228}, "trend_signal": 1, "fair_value": 1090.491456, "relative_strength": 5.657369, "rate_of_change": 0.3922799906476297, "market_dynamics": 0.371072, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 868.333313, "high": 911.333313, "low": 866.666687, "close": 876.666687, "volume": 44400}, "trend_line": 785.288886, "activity_lines": {"activity_5": 872.755562, "activity_10": 848.400001, "activity_20": 831.103173, "activity_30": 811.57419}, "trend_signal": 1, "fair_value": 1087.09402, "relative_strength": 8.309174, "rate_of_change": 0.42342801986522594, "market_dynamics": 0.370844, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 880.0, "high": 898.0, "low": 866.666687, "close": 889.0, "volume": 27000}, "trend_line": 790.588886, "activity_lines": {"activity_5": 879.711117, "activity_10": 858.921214, "activity_20": 838.001586, "activity_30": 818.26523}, "trend_signal": 1, "fair_value": 1083.850431, "relative_strength": 7.460813, "rate_of_change": 0.6749108633125306, "market_dynamics": 0.458465, "expectation": {"probability": 45.4284, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 882.666687, "high": 893.666687, "low": 871.333313, "close": 880.0, "volume": 18000}, "trend_line": 795.455552, "activity_lines": {"activity_5": 881.066671, "activity_10": 866.539395, "activity_20": 843.466666, "activity_30": 824.033689}, "trend_signal": 1, "fair_value": 1081.329063, "relative_strength": 8.453786, "rate_of_change": 0.6155748058416305, "market_dynamics": 0.619902, "expectation": {"probability": 49.1195, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 880.0, "high": 883.333313, "low": 816.666687, "close": 841.0, "volume": 53100}, "trend_line": 799.055552, "activity_lines": {"activity_5": 868.688892, "activity_10": 865.248486, "activity_20": 844.674602, "activity_30": 826.972041}, "trend_signal": 1, "fair_value": 1078.333336, "relative_strength": 7.028751, "rate_of_change": 0.45257085590120094, "market_dynamics": 0.58486, "expectation": {"probability": 48.3292, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 839.333313, "high": 861.666687, "low": 817.666687, "close": 861.666687, "volume": 16200}, "trend_line": 803.688886, "activity_lines": {"activity_5": 864.466675, "activity_10": 866.927278, "activity_20": 847.442859, "activity_30": 831.011469}, "trend_signal": 1, "fair_value": 1075.405986, "relative_strength": 9.742337, "rate_of_change": 0.5798512992498412, "market_dynamics": 0.5363, "expectation": {"probability": 44.6332, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 861.666687, "high": 878.333313, "low": 790.0, "close": 851.666687, "volume": 35700}, "trend_line": 808.411108, "activity_lines": {"activity_5": 858.466679, "activity_10": 865.181827, "activity_20": 848.874607, "activity_30": 834.106811}, "trend_signal": 1, "fair_value": 1072.884618, "relative_strength": 5.135325, "rate_of_change": 0.587568408902943, "market_dynamics": 0.330917, "expectation": {"probability": 48.3909, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 835.0, "high": 877.666687, "low": 835.0, "close": 870.0, "volume": 56700}, "trend_line": 812.166665, "activity_lines": {"activity_5": 860.244454, "activity_10": 865.836371, "activity_20": 851.803178, "activity_30": 838.080287}, "trend_signal": 1, "fair_value": 1069.978635, "relative_strength": 9.982858, "rate_of_change": 0.4645602915193928, "market_dynamics": 0.382665, "expectation": {"probability": 44.6697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 870.333313, "high": 907.666687, "low": 870.0, "close": 900.0, "volume": 37500}, "trend_line": 818.177775, "activity_lines": {"activity_5": 873.288896, "activity_10": 871.581825, "activity_20": 857.723813, "activity_30": 843.746954}, "trend_signal": 1, "fair_value": 1067.510686, "relative_strength": 14.886889, "rate_of_change": 0.7401325687259068, "market_dynamics": 0.602478, "expectation": {"probability": 45.5949, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 915.666687, "high": 1016.666687, "low": 902.0, "close": 1013.333313, "volume": 119400}, "trend_line": 828.577775, "activity_lines": {"activity_5": 922.777775, "activity_10": 897.369699, "activity_20": 873.985716, "activity_30": 856.337634}, "trend_signal": 1, "fair_value": 1066.826925, "relative_strength": 29.076262, "rate_of_change": 1.2711173925495565, "market_dynamics": 1.011239, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1016.666687, "high": 1050.0, "low": 942.666687, "close": 1016.666687, "volume": 90600}, "trend_line": 839.588888, "activity_lines": {"activity_5": 961.888892, "activity_10": 920.975762, "activity_20": 889.565083, "activity_30": 868.472403}, "trend_signal": 1, "fair_value": 1066.057695, "relative_strength": 25.87175, "rate_of_change": 1.3289172522157044, "market_dynamics": 1.408728, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1016.666687, "high": 1040.0, "low": 1001.666687, "close": 1020.0, "volume": 47700}, "trend_line": 849.155554, "activity_lines": {"activity_5": 991.777779, "activity_10": 942.793943, "activity_20": 904.519051, "activity_30": 880.111829}, "trend_signal": 1, "fair_value": 1065.886755, "relative_strength": 24.472369, "rate_of_change": 1.1394464763330758, "market_dynamics": 1.537189, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1038.333374, "high": 1050.0, "low": 1013.333313, "close": 1040.0, "volume": 41100}, "trend_line": 858.222221, "activity_lines": {"activity_5": 1017.111112, "activity_10": 965.642427, "activity_20": 920.449209, "activity_30": 892.424374}, "trend_signal": 1, "fair_value": 1065.405986, "relative_strength": 28.553741, "rate_of_change": 1.0677274566822108, "market_dynamics": 1.609849, "expectation": {"probability": 49.6129, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1096.666626, "high": 1126.666626, "low": 1050.0, "close": 1075.0, "volume": 88800}, "trend_line": 868.522221, "activity_lines": {"activity_5": 1042.777779, "activity_10": 992.109093, "activity_20": 938.661908, "activity_30": 906.410037}, "trend_signal": 1, "fair_value": 1065.19231, "relative_strength": 26.992825, "rate_of_change": 1.2001553616263163, "market_dynamics": 1.609849, "expectation": {"probability": 52.1189, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1071.666626, "high": 1100.0, "low": 1071.666626, "close": 1100.0, "volume": 15300}, "trend_line": 880.01111, "activity_lines": {"activity_5": 1065.111112, "activity_10": 1019.575759, "activity_20": 957.850796, "activity_30": 921.344088}, "trend_signal": 1, "fair_value": 1065.841883, "relative_strength": 30.396412, "rate_of_change": 1.3228088726126084, "market_dynamics": 1.491881, "expectation": {"probability": 52.9229, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1100.0, "high": 1111.666626, "low": 1070.0, "close": 1083.333374, "volume": 51000}, "trend_line": 890.08889, "activity_lines": {"activity_5": 1076.111125, "activity_10": 1039.303038, "activity_20": 974.012705, "activity_30": 934.461653}, "trend_signal": 1, "fair_value": 1066.6859, "relative_strength": 29.730574, "rate_of_change": 1.1451878147311074, "market_dynamics": 1.475484, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1103.333374, "high": 1120.0, "low": 1068.333374, "close": 1093.333374, "volume": 32400}, "trend_line": 899.888892, "activity_lines": {"activity_5": 1086.000024, "activity_10": 1056.818196, "activity_20": 989.650804, "activity_30": 947.5742}, "trend_signal": 1, "fair_value": 1067.771371, "relative_strength": 32.131359, "rate_of_change": 1.1010138549195982, "market_dynamics": 1.421729, "expectation": {"probability": 52.8144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1093.333374, "high": 1093.333374, "low": 1016.666687, "close": 1038.333374, "volume": 65700}, "trend_line": 904.55556, "activity_lines": {"activity_5": 1072.666699, "activity_10": 1059.939414, "activity_20": 998.655569, "activity_30": 956.506102}, "trend_signal": 1, "fair_value": 1069.275644, "relative_strength": 20.062896, "rate_of_change": 0.518582687428034, "market_dynamics": 1.189872, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1053.333374, "high": 1126.666626, "low": 1033.333374, "close": 1098.333374, "volume": 64500}, "trend_line": 914.333339, "activity_lines": {"activity_5": 1079.444482, "activity_10": 1070.909116, "activity_20": 1012.477794, "activity_30": 969.007897}, "trend_signal": 1, "fair_value": 1070.429491, "relative_strength": 27.082238, "rate_of_change": 1.0809484162586993, "market_dynamics": 1.187091, "expectation": {"probability": 52.5767, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1090.0, "high": 1095.0, "low": 1056.666626, "close": 1061.666626, "volume": 40500}, "trend_line": 922.94445, "activity_lines": {"activity_5": 1072.444458, "activity_10": 1071.606076, "activity_20": 1021.715884, "activity_30": 978.51327}, "trend_signal": 1, "fair_value": 1071.564106, "relative_strength": 24.272709, "rate_of_change": 0.9417912081624246, "market_dynamics": 0.929585, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1050.0, "high": 1093.333374, "low": 1036.666626, "close": 1071.666626, "volume": 36600}, "trend_line": 931.377781, "activity_lines": {"activity_5": 1071.333325, "activity_10": 1073.242429, "activity_20": 1030.946038, "activity_30": 988.108249}, "trend_signal": 1, "fair_value": 1072.643165, "relative_strength": 23.508114, "rate_of_change": 0.9137419917309288, "market_dynamics": 0.696481, "expectation": {"probability": 51.1334, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1035.0, "high": 1083.333374, "low": 1000.0, "close": 1003.333313, "volume": 72300}, "trend_line": 937.322225, "activity_lines": {"activity_5": 1048.222205, "activity_10": 1061.454545, "activity_20": 1032.779369, "activity_30": 992.750542}, "trend_signal": 1, "fair_value": 1073.132482, "relative_strength": 16.090916, "rate_of_change": 0.6382419809948179, "market_dynamics": 0.393749, "expectation": {"probability": 53.675, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1003.333313, "high": 1031.666626, "low": 986.666687, "close": 986.666687, "volume": 36300}, "trend_line": 942.900004, "activity_lines": {"activity_5": 1025.555546, "activity_10": 1046.939397, "activity_20": 1032.422228, "activity_30": 995.934055}, "trend_signal": 1, "fair_value": 1072.897439, "relative_strength": 18.461964, "rate_of_change": 0.5950759355994107, "market_dynamics": -0.165211, "expectation": {"probability": 56.2825, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 993.0, "high": 1016.666687, "low": 985.333313, "close": 1006.666687, "volume": 21900}, "trend_line": 950.45556, "activity_lines": {"activity_5": 1013.0, "activity_10": 1037.030308, "activity_20": 1033.504769, "activity_30": 1000.048035}, "trend_signal": 1, "fair_value": 1072.84402, "relative_strength": 20.943004, "rate_of_change": 0.8013104218843575, "market_dynamics": -0.543831, "expectation": {"probability": 50.0827, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 987.333313, "high": 999.666687, "low": 971.0, "close": 995.0, "volume": 27300}, "trend_line": 957.033337, "activity_lines": {"activity_5": 1002.666671, "activity_10": 1026.242427, "activity_20": 1032.873022, "activity_30": 1002.92187}, "trend_signal": 1, "fair_value": 1070.995729, "relative_strength": 18.200728, "rate_of_change": 0.6920657079432487, "market_dynamics": -0.891865, "expectation": {"probability": 55.9167, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 987.333313, "high": 990.0, "low": 973.666687, "close": 986.666687, "volume": 21300}, "trend_line": 964.14445, "activity_lines": {"activity_5": 994.000012, "activity_10": 1015.84849, "activity_20": 1030.714293, "activity_30": 1004.833699}, "trend_signal": 1, "fair_value": 1069.467952, "relative_strength": 14.471615, "rate_of_change": 0.7430371257798771, "market_dynamics": -1.082002, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 928.0, "high": 1016.666687, "low": 902.666687, "close": 939.0, "volume": 261900}, "trend_line": 968.766673, "activity_lines": {"activity_5": 975.111121, "activity_10": 998.545458, "activity_20": 1023.420642, "activity_30": 1003.211476}, "trend_signal": 1, "fair_value": 1067.164533, "relative_strength": 9.91569, "rate_of_change": 0.4794118765087496, "market_dynamics": -0.997376, "expectation": {"probability": 49.4712, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 923.333313, "high": 923.333313, "low": 814.333313, "close": 842.333313, "volume": 65400}, "trend_line": 968.511117, "activity_lines": {"activity_5": 928.288888, "activity_10": 966.472726, "activity_20": 1006.504766, "activity_30": 995.054485}, "trend_signal": 0, "fair_value": 1064.369661, "relative_strength": 7.771964, "rate_of_change": -0.026379520179876784, "market_dynamics": -1.043964, "expectation": {"probability": 39.5115, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 759.0, "high": 856.333313, "low": 739.666687, "close": 851.666687, "volume": 162300}, "trend_line": 967.933339, "activity_lines": {"activity_5": 894.200004, "activity_10": 939.660609, "activity_20": 990.609529, "activity_30": 987.516135}, "trend_signal": 0, "fair_value": 1062.232909, "relative_strength": 8.929334, "rate_of_change": -0.05965631058419401, "market_dynamics": -1.01015, "expectation": {"probability": 37.0992, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 882.666687, "high": 908.333313, "low": 839.333313, "close": 884.0, "volume": 37500}, "trend_line": 968.733339, "activity_lines": {"activity_5": 881.222225, "activity_10": 923.212125, "activity_20": 978.023814, "activity_30": 982.101081}, "trend_signal": 0, "fair_value": 1061.211541, "relative_strength": 8.886438, "rate_of_change": 0.0826503197861185, "market_dynamics": -1.037769, "expectation": {"probability": 37.8958, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 874.0, "high": 891.666687, "low": 866.666687, "close": 883.333313, "volume": 35700}, "trend_line": 968.677783, "activity_lines": {"activity_5": 875.422217, "activity_10": 909.872727, "activity_20": 965.990479, "activity_30": 976.591402}, "trend_signal": 0, "fair_value": 1060.036327, "relative_strength": 5.332031, "rate_of_change": -0.005734911534826834, "market_dynamics": -1.195626, "expectation": {"probability": 40.3468, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 896.0, "high": 904.666687, "low": 870.0, "close": 900.0, "volume": 21900}, "trend_line": 969.45556, "activity_lines": {"activity_5": 882.066663, "activity_10": 902.987878, "activity_20": 956.179367, "activity_30": 972.160577}, "trend_signal": 0, "fair_value": 1059.096157, "relative_strength": 3.524924, "rate_of_change": 0.08029264360654946, "market_dynamics": -1.147784, "expectation": {"probability": 38.1617, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 893.333313, "high": 925.0, "low": 890.0, "close": 922.0, "volume": 11400}, "trend_line": 970.55556, "activity_lines": {"activity_5": 898.644442, "activity_10": 901.981817, "activity_20": 949.034922, "activity_30": 969.098928}, "trend_signal": 0, "fair_value": 1058.67949, "relative_strength": 3.593702, "rate_of_change": 0.11346574772339464, "market_dynamics": -1.188194, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 925.333313, "high": 980.0, "low": 813.333313, "close": 836.666687, "volume": 365400}, "trend_line": 969.111117, "activity_lines": {"activity_5": 881.466671, "activity_10": 886.636366, "activity_20": 934.3254, "activity_30": 960.460936}, "trend_signal": 0, "fair_value": 1055.816242, "relative_strength": -6.863896, "rate_of_change": -0.14882641030874919, "market_dynamics": -1.120366, "expectation": {"probability": 38.3731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 832.333313, "high": 836.0, "low": 740.333313, "close": 756.666687, "volume": 226500}, "trend_line": 966.300006, "activity_lines": {"activity_5": 838.622233, "activity_10": 859.836369, "activity_20": 913.13175, "activity_30": 946.754844}, "trend_signal": 0, "fair_value": 1052.482909, "relative_strength": -14.458478, "rate_of_change": -0.2900710713857163, "market_dynamics": -1.162197, "expectation": {"probability": 37.6102, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 762.0, "high": 771.666687, "low": 746.666687, "close": 755.0, "volume": 70200}, "trend_line": 962.74445, "activity_lines": {"activity_5": 803.711121, "activity_10": 837.066671, "activity_20": 893.414289, "activity_30": 933.122585}, "trend_signal": 0, "fair_value": 1048.284191, "relative_strength": -16.454815, "rate_of_change": -0.3679557050525387, "market_dynamics": -1.354157, "expectation": {"probability": 37.1031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 763.333313, "high": 766.666687, "low": 745.0, "close": 746.666687, "volume": 59100}, "trend_line": 959.24445, "activity_lines": {"activity_5": 774.577791, "activity_10": 816.993948, "activity_20": 874.466672, "activity_30": 919.182085}, "trend_signal": 0, "fair_value": 1043.412397, "relative_strength": -16.904993, "rate_of_change": -0.36354403289471054, "market_dynamics": -1.518185, "expectation": {"probability": 36.6094, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 747.333313, "high": 759.666687, "low": 744.666687, "close": 749.666687, "volume": 50400}, "trend_line": 955.233339, "activity_lines": {"activity_5": 756.666683, "activity_10": 800.963647, "activity_20": 857.455562, "activity_30": 905.660939}, "trend_signal": 0, "fair_value": 1040.076927, "relative_strength": -16.754782, "rate_of_change": -0.4181531621058665, "market_dynamics": -1.722244, "expectation": {"probability": 33.9421, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 747.333313, "high": 792.333313, "low": 746.666687, "close": 791.666687, "volume": 139800}, "trend_line": 951.622229, "activity_lines": {"activity_5": 764.244462, "activity_10": 794.254559, "activity_20": 845.819056, "activity_30": 895.108251}, "trend_signal": 0, "fair_value": 1036.604704, "relative_strength": -13.386756, "rate_of_change": -0.378034334917623, "market_dynamics": -1.660112, "expectation": {"probability": 34.6984, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 799.0, "high": 843.333313, "low": 768.666687, "close": 780.0, "volume": 209400}, "trend_line": 943.844452, "activity_lines": {"activity_5": 770.933346, "activity_10": 786.515163, "activity_20": 834.531754, "activity_30": 884.035849}, "trend_signal": 0, "fair_value": 1033.143166, "relative_strength": -18.161336, "rate_of_change": -0.8173177089582153, "market_dynamics": -1.441506, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 796.333313, "high": 796.333313, "low": 768.666687, "close": 780.666687, "volume": 35100}, "trend_line": 935.977785, "activity_lines": {"activity_5": 776.288904, "activity_10": 780.787893, "activity_20": 824.649216, "activity_30": 873.508252}, "trend_signal": 0, "fair_value": 1028.735046, "relative_strength": -17.387568, "rate_of_change": -0.8334707041325073, "market_dynamics": -1.272397, "expectation": {"probability": 35.105, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 784.666687, "high": 788.333313, "low": 776.0, "close": 776.666687, "volume": 24900}, "trend_line": 927.866675, "activity_lines": {"activity_5": 778.600016, "activity_10": 776.200016, "activity_20": 815.771439, "activity_30": 863.230116}, "trend_signal": 0, "fair_value": 1023.809832, "relative_strength": -17.318247, "rate_of_change": -0.8665921488724279, "market_dynamics": -0.985376, "expectation": {"probability": 38.0202, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 776.666687, "high": 790.0, "low": 776.666687, "close": 777.333313, "volume": 14700}, "trend_line": 919.111119, "activity_lines": {"activity_5": 779.133337, "activity_10": 773.975767, "activity_20": 808.036516, "activity_30": 853.518287}, "trend_signal": 0, "fair_value": 1018.34402, "relative_strength": -17.704818, "rate_of_change": -0.9436222073607672, "market_dynamics": -0.812682, "expectation": {"probability": 35.3556, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 778.333313, "high": 787.333313, "low": 776.666687, "close": 784.0, "volume": 25200}, "trend_line": 909.411119, "activity_lines": {"activity_5": 780.044446, "activity_10": 775.593946, "activity_20": 801.933341, "activity_30": 844.80144}, "trend_signal": 0, "fair_value": 1012.931627, "relative_strength": -20.083, "rate_of_change": -1.055367495777194, "market_dynamics": -0.656255, "expectation": {"probability": 36.0513, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 790.333313, "high": 792.333313, "low": 780.0, "close": 781.666687, "volume": 31200}, "trend_line": 898.800008, "activity_lines": {"activity_5": 780.688896, "activity_10": 777.745463, "activity_20": 796.668263, "activity_30": 836.559864}, "trend_signal": 0, "fair_value": 1007.301285, "relative_strength": -18.79711, "rate_of_change": -1.166811223032774, "market_dynamics": -0.435408, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 772.333313, "high": 791.666687, "low": 772.333313, "close": 782.666687, "volume": 26700}, "trend_line": 888.777785, "activity_lines": {"activity_5": 781.555566, "activity_10": 779.624253, "activity_20": 792.514296, "activity_30": 829.067392}, "trend_signal": 0, "fair_value": 1001.709405, "relative_strength": -20.447497, "rate_of_change": -1.1150670795276687, "market_dynamics": -0.317493, "expectation": {"probability": 36.4003, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 791.666687, "high": 810.0, "low": 763.666687, "close": 773.333313, "volume": 119100}, "trend_line": 878.111117, "activity_lines": {"activity_5": 779.177779, "activity_10": 779.303035, "activity_20": 788.442864, "activity_30": 821.619361}, "trend_signal": 0, "fair_value": 996.506413, "relative_strength": -24.024705, "rate_of_change": -1.2001501590186525, "market_dynamics": -0.22056, "expectation": {"probability": 39.3499, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 770.333313, "high": 781.333313, "low": 766.666687, "close": 772.333313, "volume": 39600}, "trend_line": 869.244448, "activity_lines": {"activity_5": 776.688883, "activity_10": 778.315151, "activity_20": 785.065084, "activity_30": 814.794987}, "trend_signal": 0, "fair_value": 991.927354, "relative_strength": -22.667581, "rate_of_change": -1.0097433944683791, "market_dynamics": -0.123387, "expectation": {"probability": 38.9625, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 780.666687, "high": 801.333313, "low": 774.0, "close": 796.666687, "volume": 41700}, "trend_line": 859.188892, "activity_lines": {"activity_5": 782.644446, "activity_10": 781.339397, "activity_20": 784.338101, "activity_30": 810.112551}, "trend_signal": 0, "fair_value": 987.08761, "relative_strength": -20.255377, "rate_of_change": -1.1568156717177012, "market_dynamics": 0.074269, "expectation": {"probability": 37.0502, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 793.666687, "high": 816.333313, "low": 791.666687, "close": 814.666687, "volume": 30000}, "trend_line": 850.95556, "activity_lines": {"activity_5": 793.755562, "activity_10": 787.54546, "activity_20": 785.587309, "activity_30": 807.24015}, "trend_signal": 0, "fair_value": 982.662397, "relative_strength": -18.727458, "rate_of_change": -0.958267975373222, "market_dynamics": 0.281966, "expectation": {"probability": 37.5686, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 807.666687, "high": 816.333313, "low": 798.666687, "close": 798.666687, "volume": 35100}, "trend_line": 841.855562, "activity_lines": {"activity_5": 797.333346, "activity_10": 790.212129, "activity_20": 785.642866, "activity_30": 803.866675}, "trend_signal": 0, "fair_value": 977.14103, "relative_strength": -23.061512, "rate_of_change": -1.0693858090544737, "market_dynamics": 0.455467, "expectation": {"probability": 41.3393, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 798.333313, "high": 852.0, "low": 795.0, "close": 850.0, "volume": 119700}, "trend_line": 836.744452, "activity_lines": {"activity_5": 816.955566, "activity_10": 801.884856, "activity_20": 790.990484, "activity_30": 804.392122}, "trend_signal": 0, "fair_value": 972.098295, "relative_strength": -18.355217, "rate_of_change": -0.6071243370843156, "market_dynamics": 0.783012, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 850.0, "high": 850.0, "low": 826.333313, "close": 833.333313, "volume": 47100}, "trend_line": 831.633339, "activity_lines": {"activity_5": 825.911112, "activity_10": 809.193942, "activity_20": 794.988894, "activity_30": 804.172049}, "trend_signal": 0, "fair_value": 967.194448, "relative_strength": -20.246518, "rate_of_change": -0.6108332105200556, "market_dynamics": 0.859713, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 865.666687, "high": 865.666687, "low": 834.0, "close": 836.0, "volume": 37200}, "trend_line": 825.94445, "activity_lines": {"activity_5": 831.688888, "activity_10": 815.969699, "activity_20": 799.663496, "activity_30": 804.453769}, "trend_signal": 0, "fair_value": 962.275645, "relative_strength": -20.421951, "rate_of_change": -0.6840621621591841, "market_dynamics": 0.942681, "expectation": {"probability": 40.7152, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 837.0, "high": 847.666687, "low": 831.0, "close": 831.0, "volume": 28500}, "trend_line": 820.477783, "activity_lines": {"activity_5": 833.177775, "activity_10": 820.89091, "activity_20": 803.865083, "activity_30": 804.779933}, "trend_signal": 0, "fair_value": 957.688038, "relative_strength": -24.385695, "rate_of_change": -0.6618686038752262, "market_dynamics": 1.00088, "expectation": {"probability": 44.1374, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 823.333313, "high": 826.0, "low": 817.0, "close": 817.333313, "volume": 29400}, "trend_line": 814.833337, "activity_lines": {"activity_5": 829.022213, "activity_10": 822.4303, "activity_20": 806.411112, "activity_30": 804.577064}, "trend_signal": 0, "fair_value": 952.873935, "relative_strength": -24.494429, "rate_of_change": -0.6879462329085413, "market_dynamics": 0.818989, "expectation": {"probability": 43.6889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 818.333313, "high": 834.0, "low": 817.333313, "close": 820.333313, "volume": 38100}, "trend_line": 810.877781, "activity_lines": {"activity_5": 824.622209, "activity_10": 823.884842, "activity_20": 808.94603, "activity_30": 804.931901}, "trend_signal": 0, "fair_value": 948.025645, "relative_strength": -26.513131, "rate_of_change": -0.4854435650072085, "market_dynamics": 0.769337, "expectation": {"probability": 40.4088, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 863.333313, "high": 863.333313, "low": 833.0, "close": 843.0, "volume": 47200}, "trend_line": 810.900004, "activity_lines": {"activity_5": 829.755546, "activity_10": 828.606055, "activity_20": 813.288887, "activity_30": 807.004303}, "trend_signal": 0, "fair_value": 943.17308, "relative_strength": -28.568198, "rate_of_change": 0.0027406103016577696, "market_dynamics": 0.792131, "expectation": {"probability": 41.0117, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 858.0, "high": 865.0, "low": 835.0, "close": 840.0, "volume": 30300}, "trend_line": 810.511115, "activity_lines": {"activity_5": 833.244438, "activity_10": 831.496964, "activity_20": 816.901585, "activity_30": 808.881722}, "trend_signal": 0, "fair_value": 937.905987, "relative_strength": -25.491031, "rate_of_change": -0.04795770108294995, "market_dynamics": 0.812005, "expectation": {"probability": 44.3899, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 840.0, "high": 865.0, "low": 830.0, "close": 865.0, "volume": 20400}, "trend_line": 809.877781, "activity_lines": {"activity_5": 844.799996, "activity_10": 838.145449, "activity_20": 822.665077, "activity_30": 812.397134}, "trend_signal": 1, "fair_value": 932.66026, "relative_strength": -23.07355, "rate_of_change": -0.07814007584584337, "market_dynamics": 0.929291, "expectation": {"probability": 44.4159, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 845.0, "high": 864.0, "low": 783.0, "close": 864.0, "volume": 64500}, "trend_line": 809.233337, "activity_lines": {"activity_5": 853.755554, "activity_10": 843.696965, "activity_20": 827.928569, "activity_30": 815.88889}, "trend_signal": 1, "fair_value": 927.685901, "relative_strength": -20.000496, "rate_of_change": -0.0795729942367713, "market_dynamics": 1.136055, "expectation": {"probability": 47.1706, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 862.0, "high": 863.0, "low": 834.0, "close": 835.0, "volume": 45500}, "trend_line": 807.066671, "activity_lines": {"activity_5": 849.933333, "activity_10": 842.787875, "activity_20": 830.033331, "activity_30": 817.551255}, "trend_signal": 1, "fair_value": 922.600431, "relative_strength": -24.543164, "rate_of_change": -0.26774304776323915, "market_dynamics": 1.074323, "expectation": {"probability": 46.9837, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 835.0, "high": 847.0, "low": 800.0, "close": 809.0, "volume": 49900}, "trend_line": 803.300004, "activity_lines": {"activity_5": 836.466667, "activity_10": 837.42424, "activity_20": 829.384125, "activity_30": 817.675986}, "trend_signal": 1, "fair_value": 918.202995, "relative_strength": -26.597162, "rate_of_change": -0.4667107607520194, "market_dynamics": 0.923001, "expectation": {"probability": 46.351, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 809.0, "high": 817.0, "low": 800.0, "close": 807.0, "volume": 31900}, "trend_line": 802.311115, "activity_lines": {"activity_5": 824.6, "activity_10": 832.139392, "activity_20": 828.393649, "activity_30": 817.914695}, "trend_signal": 1, "fair_value": 913.611114, "relative_strength": -26.630774, "rate_of_change": -0.12310332317637732, "market_dynamics": 0.577678, "expectation": {"probability": 45.7351, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 807.0, "high": 818.0, "low": 802.0, "close": 805.0, "volume": 15200}, "trend_line": 803.922225, "activity_lines": {"activity_5": 814.266667, "activity_10": 827.018181, "activity_20": 827.103173, "activity_30": 818.088172}, "trend_signal": 1, "fair_value": 909.551285, "relative_strength": -24.131832, "rate_of_change": 0.20080863518886355, "market_dynamics": 0.054155, "expectation": {"probability": 45.1354, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 806.0, "high": 808.0, "low": 794.0, "close": 798.0, "volume": 68500}, "trend_line": 805.355558, "activity_lines": {"activity_5": 805.6, "activity_10": 821.096969, "activity_20": 825.034919, "activity_30": 817.706093}, "trend_signal": 1, "fair_value": 905.083336, "relative_strength": -25.904967, "rate_of_change": 0.17829249589410812, "market_dynamics": -0.237196, "expectation": {"probability": 42.1032, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 798.0, "high": 804.0, "low": 792.0, "close": 799.0, "volume": 22200}, "trend_line": 807.100002, "activity_lines": {"activity_5": 801.666667, "activity_10": 815.709091, "activity_20": 822.988887, "activity_30": 817.296057}, "trend_signal": 0, "fair_value": 901.11325, "relative_strength": -24.405009, "rate_of_change": 0.21660544621212438, "market_dynamics": -0.52781, "expectation": {"probability": 38.021, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 800.0, "high": 812.0, "low": 791.0, "close": 802.0, "volume": 40100}, "trend_line": 808.844446, "activity_lines": {"activity_5": 801.133333, "activity_10": 811.254545, "activity_20": 821.106348, "activity_30": 816.967024}, "trend_signal": 0, "fair_value": 897.055558, "relative_strength": -25.628041, "rate_of_change": 0.21613728108997457, "market_dynamics": -0.592442, "expectation": {"probability": 38.1574, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 809.0, "high": 815.0, "low": 802.0, "close": 815.0, "volume": 23900}, "trend_line": 809.622223, "activity_lines": {"activity_5": 805.4, "activity_10": 809.909091, "activity_20": 820.320633, "activity_30": 817.364157}, "trend_signal": 0, "fair_value": 893.166669, "relative_strength": -26.310362, "rate_of_change": 0.09615903327844755, "market_dynamics": -0.579392, "expectation": {"probability": 39.9029, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 802.0, "high": 810.0, "low": 799.0, "close": 804.0, "volume": 39000}, "trend_line": 810.422223, "activity_lines": {"activity_5": 805.466667, "activity_10": 807.018182, "activity_20": 818.399999, "activity_30": 817.001433}, "trend_signal": 0, "fair_value": 889.132481, "relative_strength": -26.420406, "rate_of_change": 0.09881151693634628, "market_dynamics": -0.591615, "expectation": {"probability": 40.0068, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 809.0, "high": 813.0, "low": 800.0, "close": 808.0, "volume": 21200}, "trend_line": 811.333333, "activity_lines": {"activity_5": 806.933333, "activity_10": 805.963636, "activity_20": 816.91111, "activity_30": 816.84516}, "trend_signal": 0, "fair_value": 885.487182, "relative_strength": -24.425094, "rate_of_change": 0.11242411352286026, "market_dynamics": -0.519581, "expectation": {"probability": 39.3472, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 808.0, "high": 813.0, "low": 802.0, "close": 807.0, "volume": 17500}, "trend_line": 812.344444, "activity_lines": {"activity_5": 807.4, "activity_10": 805.745455, "activity_20": 815.282539, "activity_30": 816.56559}, "trend_signal": 0, "fair_value": 881.643165, "relative_strength": -24.913647, "rate_of_change": 0.12462337720813381, "market_dynamics": -0.576703, "expectation": {"probability": 39.966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 808.0, "high": 837.0, "low": 807.0, "close": 837.0, "volume": 28500}, "trend_line": 814.333333, "activity_lines": {"activity_5": 817.333333, "activity_10": 811.490909, "activity_20": 816.715872, "activity_30": 818.156272}, "trend_signal": 0, "fair_value": 878.354704, "relative_strength": -24.874675, "rate_of_change": 0.24483321264644306, "market_dynamics": -0.421275, "expectation": {"probability": 40.1763, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 835.0, "high": 835.0, "low": 800.0, "close": 816.0, "volume": 34800}, "trend_line": 815.4, "activity_lines": {"activity_5": 817.933333, "activity_10": 812.909091, "activity_20": 816.131746, "activity_30": 818.263798}, "trend_signal": 0, "fair_value": 875.9359, "relative_strength": -25.769591, "rate_of_change": 0.13098653300489893, "market_dynamics": -0.412546, "expectation": {"probability": 42.2356, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 826.0, "high": 830.0, "low": 815.0, "close": 819.0, "volume": 19200}, "trend_line": 816.644444, "activity_lines": {"activity_5": 819.466667, "activity_10": 814.709091, "activity_20": 815.928571, "activity_30": 818.496056}, "trend_signal": 0, "fair_value": 873.504276, "relative_strength": -27.144401, "rate_of_change": 0.15261761098847734, "market_dynamics": -0.361773, "expectation": {"probability": 40.0879, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 820.0, "high": 831.0, "low": 810.0, "close": 814.0, "volume": 27400}, "trend_line": 817.688888, "activity_lines": {"activity_5": 818.333333, "activity_10": 815.345455, "activity_20": 815.306349, "activity_30": 818.325447}, "trend_signal": 0, "fair_value": 871.168806, "relative_strength": -22.396144, "rate_of_change": 0.12789458223510533, "market_dynamics": -0.144508, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 813.0, "high": 825.0, "low": 810.0, "close": 816.0, "volume": 26300}, "trend_line": 819.11111, "activity_lines": {"activity_5": 817.466667, "activity_10": 816.054545, "activity_20": 814.890476, "activity_30": 818.216487}, "trend_signal": 0, "fair_value": 869.070515, "relative_strength": -18.631738, "rate_of_change": 0.1739319221371189, "market_dynamics": -0.040266, "expectation": {"probability": 40.1943, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 819.0, "high": 846.0, "low": 818.0, "close": 828.0, "volume": 38600}, "trend_line": 820.966667, "activity_lines": {"activity_5": 820.0, "activity_10": 818.636364, "activity_20": 815.638095, "activity_30": 818.789963}, "trend_signal": 0, "fair_value": 867.28419, "relative_strength": -15.816167, "rate_of_change": 0.22653300356284706, "market_dynamics": 0.323204, "expectation": {"probability": 41.2726, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 828.0, "high": 849.0, "low": 820.0, "close": 849.0, "volume": 66000}, "trend_line": 822.71111, "activity_lines": {"activity_5": 830.133333, "activity_10": 824.563636, "activity_20": 818.457143, "activity_30": 820.598566}, "trend_signal": 0, "fair_value": 864.938036, "relative_strength": -12.82782, "rate_of_change": 0.2124864589660536, "market_dynamics": 0.808123, "expectation": {"probability": 41.4465, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 774.0, "high": 800.0, "low": 769.0, "close": 783.0, "volume": 49800}, "trend_line": 821.655554, "activity_lines": {"activity_5": 816.066667, "activity_10": 817.872727, "activity_20": 814.947619, "activity_30": 818.036558}, "trend_signal": 0, "fair_value": 862.820515, "relative_strength": -18.349368, "rate_of_change": -0.12830214484400368, "market_dynamics": 0.814711, "expectation": {"probability": 43.2172, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 779.0, "high": 797.0, "low": 773.0, "close": 773.0, "volume": 14800}, "trend_line": 820.799998, "activity_lines": {"activity_5": 801.066667, "activity_10": 809.745455, "activity_20": 810.87619, "activity_30": 814.89749}, "trend_signal": 0, "fair_value": 860.820515, "relative_strength": -23.818128, "rate_of_change": -0.10412587072953594, "market_dynamics": 0.462965, "expectation": {"probability": 43.3034, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 777.0, "high": 777.0, "low": 751.0, "close": 763.0, "volume": 32400}, "trend_line": 817.899998, "activity_lines": {"activity_5": 785.466667, "activity_10": 800.436364, "activity_20": 806.285714, "activity_30": 811.168458}, "trend_signal": 0, "fair_value": 858.77778, "relative_strength": -25.806197, "rate_of_change": -0.3533138410168438, "market_dynamics": -0.054762, "expectation": {"probability": 43.0999, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 762.0, "high": 769.0, "low": 752.0, "close": 752.0, "volume": 16300}, "trend_line": 815.188888, "activity_lines": {"activity_5": 769.733333, "activity_10": 789.927273, "activity_20": 800.990476, "activity_30": 806.916846}, "trend_signal": 0, "fair_value": 856.750002, "relative_strength": -27.430729, "rate_of_change": -0.3314720634098794, "market_dynamics": -0.826808, "expectation": {"probability": 43.001, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 760.0, "high": 760.0, "low": 720.0, "close": 728.0, "volume": 30300}, "trend_line": 811.588888, "activity_lines": {"activity_5": 751.066667, "activity_10": 776.6, "activity_20": 793.680952, "activity_30": 801.291756}, "trend_signal": 0, "fair_value": 854.301284, "relative_strength": -28.54064, "rate_of_change": -0.4416154406658231, "market_dynamics": -1.216941, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 725.0, "high": 731.0, "low": 714.0, "close": 718.0, "volume": 20900}, "trend_line": 807.822221, "activity_lines": {"activity_5": 737.133333, "activity_10": 763.054545, "activity_20": 785.795238, "activity_30": 795.253763}, "trend_signal": 0, "fair_value": 851.307694, "relative_strength": -32.117264, "rate_of_change": -0.4641102232538186, "market_dynamics": -1.392395, "expectation": {"probability": 41.0523, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 718.0, "high": 777.0, "low": 702.0, "close": 755.0, "volume": 79700}, "trend_line": 805.744444, "activity_lines": {"activity_5": 739.866667, "activity_10": 758.072727, "activity_20": 781.847619, "activity_30": 791.845878}, "trend_signal": 0, "fair_value": 849.010685, "relative_strength": -26.273528, "rate_of_change": -0.2572072104463649, "market_dynamics": -1.263371, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 757.0, "high": 818.0, "low": 719.0, "close": 751.0, "volume": 202300}, "trend_line": 803.433333, "activity_lines": {"activity_5": 742.466667, "activity_10": 753.436364, "activity_20": 777.72381, "activity_30": 788.313978}, "trend_signal": 0, "fair_value": 846.880343, "relative_strength": -28.194191, "rate_of_change": -0.2868292815681018, "market_dynamics": -1.005369, "expectation": {"probability": 41.9522, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 751.0, "high": 786.0, "low": 735.0, "close": 784.0, "volume": 67500}, "trend_line": 801.466667, "activity_lines": {"activity_5": 756.866667, "activity_10": 755.981818, "activity_20": 776.971429, "activity_30": 787.060215}, "trend_signal": 0, "fair_value": 844.844019, "relative_strength": -27.739638, "rate_of_change": -0.24478272424376976, "market_dynamics": -0.680301, "expectation": {"probability": 40.2621, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90ac035-d8ea-4520-b5d8-85fa103dc44b/", "share_image": "https://sharemaestro.com/terminal/a90ac035-d8ea-4520-b5d8-85fa103dc44b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}