{"ticker": {"uuid": "a90bf7db-14c8-446e-85f6-37521d158c4a", "symbol": "BNN", "name": "BRAIN Biotech AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BNN rose 12.35%, moving from 2.51 to 2.82. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 8.12 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Next-week expectancy is negative at 40.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.82"}, {"label": "12-Week Change", "value": "12.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "8.12"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.6, "close": 2.82, "volume": 37831}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.854, "activity_10": 2.890182, "activity_20": 2.819857, "activity_30": 2.721312}, "trend_signal": 1, "fair_value": 2.870833, "relative_strength": 8.120727, "rate_of_change": -0.1901140684410606, "market_dynamics": 0.269528, "expectation": {"probability": 40.1174, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.39, "close": 4.42, "volume": 9596}, "trend_line": 5.621667, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.459455, "activity_20": 4.838143, "activity_30": 5.214258}, "trend_signal": 0, "fair_value": 7.910321, "relative_strength": -31.582069, "rate_of_change": -0.5190762696867703, "market_dynamics": -1.171147, "expectation": {"probability": 44.1146, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.44, "high": 4.61, "low": 4.39, "close": 4.55, "volume": 11502}, "trend_line": 5.578667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.450909, "activity_20": 4.773143, "activity_30": 5.145118}, "trend_signal": 0, "fair_value": 7.888205, "relative_strength": -29.84998, "rate_of_change": -0.7648976718115844, "market_dynamics": -1.124872, "expectation": {"probability": 43.5559, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.47, "high": 4.75, "low": 4.47, "close": 4.6, "volume": 5908}, "trend_line": 5.532, "activity_lines": {"activity_5": 4.508, "activity_10": 4.464364, "activity_20": 4.724095, "activity_30": 5.081978}, "trend_signal": 0, "fair_value": 7.86, "relative_strength": -25.927696, "rate_of_change": -0.8365260016416151, "market_dynamics": -0.936141, "expectation": {"probability": 43.7344, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.52, "close": 4.75, "volume": 12476}, "trend_line": 5.480333, "activity_lines": {"activity_5": 4.606, "activity_10": 4.509636, "activity_20": 4.699048, "activity_30": 5.031527}, "trend_signal": 0, "fair_value": 7.835064, "relative_strength": -22.192719, "rate_of_change": -0.93396601590745, "market_dynamics": -0.713316, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.54, "close": 4.65, "volume": 8792}, "trend_line": 5.433333, "activity_lines": {"activity_5": 4.638, "activity_10": 4.537636, "activity_20": 4.671667, "activity_30": 4.977957}, "trend_signal": 0, "fair_value": 7.81359, "relative_strength": -21.641495, "rate_of_change": -0.8576121195555034, "market_dynamics": -0.385085, "expectation": {"probability": 45.5619, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.56, "close": 4.67, "volume": 7596}, "trend_line": 5.385667, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.569818, "activity_20": 4.650238, "activity_30": 4.92871}, "trend_signal": 0, "fair_value": 7.792244, "relative_strength": -20.641749, "rate_of_change": -0.8772883973796641, "market_dynamics": -0.04825, "expectation": {"probability": 44.9528, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.35, "close": 4.5, "volume": 21672}, "trend_line": 5.323667, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.572, "activity_20": 4.616571, "activity_30": 4.87157}, "trend_signal": 0, "fair_value": 7.769679, "relative_strength": -23.642759, "rate_of_change": -1.1512037413378768, "market_dynamics": 0.221727, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.5, "close": 4.6, "volume": 8962}, "trend_line": 5.250333, "activity_lines": {"activity_5": 4.604, "activity_10": 4.591455, "activity_20": 4.595762, "activity_30": 4.824882}, "trend_signal": 0, "fair_value": 7.747885, "relative_strength": -20.725049, "rate_of_change": -1.3775091492386733, "market_dynamics": 0.310999, "expectation": {"probability": 44.9385, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.46, "close": 4.46, "volume": 27117}, "trend_line": 5.169667, "activity_lines": {"activity_5": 4.546, "activity_10": 4.576, "activity_20": 4.56819, "activity_30": 4.773892}, "trend_signal": 0, "fair_value": 7.727372, "relative_strength": -23.293213, "rate_of_change": -1.5363977865785043, "market_dynamics": 0.394773, "expectation": {"probability": 46.055, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.31, "close": 4.43, "volume": 30767}, "trend_line": 5.092, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.551455, "activity_20": 4.544905, "activity_30": 4.726172}, "trend_signal": 0, "fair_value": 7.708205, "relative_strength": -21.584618, "rate_of_change": -1.5023598231762305, "market_dynamics": 0.459384, "expectation": {"probability": 45.9729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.32, "high": 4.45, "low": 4.2, "close": 4.24, "volume": 15791}, "trend_line": 5.003333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.492727, "activity_20": 4.508905, "activity_30": 4.671204}, "trend_signal": 0, "fair_value": 7.690513, "relative_strength": -23.757933, "rate_of_change": -1.7413000785545967, "market_dynamics": 0.417654, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.18, "close": 4.24, "volume": 6007}, "trend_line": 4.914667, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.437273, "activity_20": 4.477381, "activity_30": 4.621957}, "trend_signal": 0, "fair_value": 7.663846, "relative_strength": -22.3321, "rate_of_change": -1.7721386923476794, "market_dynamics": 0.357962, "expectation": {"probability": 44.1272, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.0, "close": 4.1, "volume": 8989}, "trend_line": 4.83, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.362, "activity_20": 4.437381, "activity_30": 4.569398}, "trend_signal": 0, "fair_value": 7.640128, "relative_strength": -24.053752, "rate_of_change": -1.7227413373072806, "market_dynamics": 0.166979, "expectation": {"probability": 44.4172, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.02, "close": 4.1, "volume": 14486}, "trend_line": 4.758, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.295818, "activity_20": 4.400952, "activity_30": 4.522301}, "trend_signal": 0, "fair_value": 7.617308, "relative_strength": -21.490118, "rate_of_change": -1.4906832298136659, "market_dynamics": -0.055775, "expectation": {"probability": 45.1172, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.66, "close": 3.67, "volume": 8416}, "trend_line": 4.697, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.163273, "activity_20": 4.326905, "activity_30": 4.452108}, "trend_signal": 0, "fair_value": 7.595449, "relative_strength": -28.447533, "rate_of_change": -1.2820512820512808, "market_dynamics": -0.387785, "expectation": {"probability": 45.5912, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.21, "close": 3.52, "volume": 46618}, "trend_line": 4.631, "activity_lines": {"activity_5": 3.801333, "activity_10": 4.021273, "activity_20": 4.243381, "activity_30": 4.376172}, "trend_signal": 0, "fair_value": 7.57391, "relative_strength": -32.931272, "rate_of_change": -1.4051522248243524, "market_dynamics": -0.651095, "expectation": {"probability": 45.4242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 4.36, "low": 3.6, "close": 4.02, "volume": 104939}, "trend_line": 4.591667, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.991091, "activity_20": 4.21319, "activity_30": 4.336753}, "trend_signal": 0, "fair_value": 7.552885, "relative_strength": -23.051445, "rate_of_change": -0.8493413949470969, "market_dynamics": -0.591309, "expectation": {"probability": 43.9185, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.58, "close": 3.71, "volume": 12453}, "trend_line": 4.516, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.913273, "activity_20": 4.155524, "activity_30": 4.279871}, "trend_signal": 0, "fair_value": 7.527308, "relative_strength": -31.406566, "rate_of_change": -1.647920025559348, "market_dynamics": -0.727596, "expectation": {"probability": 44.7578, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.5, "close": 3.66, "volume": 35589}, "trend_line": 4.439333, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.842545, "activity_20": 4.094857, "activity_30": 4.224645}, "trend_signal": 0, "fair_value": 7.498718, "relative_strength": -32.163107, "rate_of_change": -1.6976749335695218, "market_dynamics": -0.629499, "expectation": {"probability": 43.9881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.28, "close": 3.42, "volume": 57705}, "trend_line": 4.368, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.742727, "activity_20": 4.01419, "activity_30": 4.158882}, "trend_signal": 0, "fair_value": 7.467308, "relative_strength": -37.176985, "rate_of_change": -1.6068404870731725, "market_dynamics": -0.603334, "expectation": {"probability": 43.2619, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.22, "high": 3.68, "low": 3.22, "close": 3.45, "volume": 6711}, "trend_line": 4.310333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.666727, "activity_20": 3.941286, "activity_30": 4.099656}, "trend_signal": 0, "fair_value": 7.436731, "relative_strength": -37.080215, "rate_of_change": -1.3202152014652095, "market_dynamics": -0.876844, "expectation": {"probability": 42.1089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.47, "close": 3.58, "volume": 8225}, "trend_line": 4.254333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.628727, "activity_20": 3.885381, "activity_30": 4.052538}, "trend_signal": 0, "fair_value": 7.407115, "relative_strength": -33.841849, "rate_of_change": -1.2992035650145835, "market_dynamics": -0.84997, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.41, "close": 3.53, "volume": 31508}, "trend_line": 4.210333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.593636, "activity_20": 3.829333, "activity_30": 4.005806}, "trend_signal": 0, "fair_value": 7.373205, "relative_strength": -33.924828, "rate_of_change": -1.034239679874603, "market_dynamics": -0.813829, "expectation": {"probability": 43.8086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.44, "high": 3.81, "low": 3.41, "close": 3.66, "volume": 19756}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.592545, "activity_20": 3.790762, "activity_30": 3.970301}, "trend_signal": 0, "fair_value": 7.338718, "relative_strength": -30.841663, "rate_of_change": -0.9025414379337751, "market_dynamics": -0.675552, "expectation": {"probability": 42.2922, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.82, "high": 4.08, "low": 3.59, "close": 3.85, "volume": 56300}, "trend_line": 4.144667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.634, "activity_20": 3.775476, "activity_30": 3.949505}, "trend_signal": 0, "fair_value": 7.303782, "relative_strength": -25.753815, "rate_of_change": -0.663082261171387, "market_dynamics": -0.207785, "expectation": {"probability": 42.5753, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.71, "close": 4.1, "volume": 56907}, "trend_line": 4.124, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.717636, "activity_20": 3.78781, "activity_30": 3.946624}, "trend_signal": 0, "fair_value": 7.270962, "relative_strength": -20.61391, "rate_of_change": -0.4986407834453392, "market_dynamics": 0.346422, "expectation": {"probability": 42.7232, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.77, "close": 3.87, "volume": 64618}, "trend_line": 4.104667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.748909, "activity_20": 3.780952, "activity_30": 3.930237}, "trend_signal": 0, "fair_value": 7.240256, "relative_strength": -23.586082, "rate_of_change": -0.46879243452957325, "market_dynamics": 0.787343, "expectation": {"probability": 43.8561, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.65, "close": 3.73, "volume": 24840}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.757455, "activity_20": 3.763762, "activity_30": 3.906065}, "trend_signal": 0, "fair_value": 7.208397, "relative_strength": -27.279142, "rate_of_change": -0.2842374302227219, "market_dynamics": 0.996894, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.51, "close": 3.51, "volume": 24015}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.742, "activity_10": 3.725636, "activity_20": 3.729762, "activity_30": 3.868452}, "trend_signal": 0, "fair_value": 7.174103, "relative_strength": -30.494262, "rate_of_change": -0.6107989249939008, "market_dynamics": 0.903616, "expectation": {"probability": 42.4874, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.61, "low": 3.23, "close": 3.37, "volume": 16283}, "trend_line": 4.032, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.671091, "activity_20": 3.686952, "activity_30": 3.823419}, "trend_signal": 0, "fair_value": 7.137244, "relative_strength": -32.229011, "rate_of_change": -0.8849557522123793, "market_dynamics": 0.588072, "expectation": {"probability": 41.7781, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.28, "close": 3.88, "volume": 31023}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.710182, "activity_20": 3.697762, "activity_30": 3.813613}, "trend_signal": 0, "fair_value": 7.099679, "relative_strength": -21.727709, "rate_of_change": -0.4464285714285663, "market_dynamics": 0.48134, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.79, "close": 3.88, "volume": 29963}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.741455, "activity_20": 3.710286, "activity_30": 3.804968}, "trend_signal": 0, "fair_value": 7.062628, "relative_strength": -21.934869, "rate_of_change": -0.556377678126561, "market_dynamics": 0.550487, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.73, "close": 3.92, "volume": 18267}, "trend_line": 3.969, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.774545, "activity_20": 3.728333, "activity_30": 3.800344}, "trend_signal": 0, "fair_value": 7.032115, "relative_strength": -21.358104, "rate_of_change": -0.567857990158002, "market_dynamics": 0.662133, "expectation": {"probability": 40.747, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.73, "close": 3.82, "volume": 7590}, "trend_line": 3.938, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.782364, "activity_20": 3.737714, "activity_30": 3.790731}, "trend_signal": 0, "fair_value": 6.998269, "relative_strength": -22.471036, "rate_of_change": -0.7810531620055352, "market_dynamics": 0.819544, "expectation": {"probability": 41.6476, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.72, "close": 3.85, "volume": 12395}, "trend_line": 3.911333, "activity_lines": {"activity_5": 3.862, "activity_10": 3.792727, "activity_20": 3.751286, "activity_30": 3.785054}, "trend_signal": 0, "fair_value": 6.965897, "relative_strength": -21.105316, "rate_of_change": -0.6771711528694824, "market_dynamics": 0.834612, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.72, "close": 3.82, "volume": 13299}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.797636, "activity_20": 3.761143, "activity_30": 3.779161}, "trend_signal": 0, "fair_value": 6.933974, "relative_strength": -21.723181, "rate_of_change": -0.7243821991121682, "market_dynamics": 0.805147, "expectation": {"probability": 42.3977, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.36, "close": 3.45, "volume": 32153}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.740364, "activity_20": 3.734333, "activity_30": 3.751226}, "trend_signal": 0, "fair_value": 6.900064, "relative_strength": -29.564866, "rate_of_change": -0.9013649240278173, "market_dynamics": 0.636412, "expectation": {"probability": 41.9701, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.05, "close": 3.05, "volume": 46898}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.618, "activity_20": 3.672143, "activity_30": 3.699742}, "trend_signal": 0, "fair_value": 6.861923, "relative_strength": -35.782025, "rate_of_change": -1.342697505197497, "market_dynamics": 0.313345, "expectation": {"probability": 41.5513, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01, "high": 3.39, "low": 3.0, "close": 3.1, "volume": 48349}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.517091, "activity_20": 3.617857, "activity_30": 3.654817}, "trend_signal": 0, "fair_value": 6.825128, "relative_strength": -33.06973, "rate_of_change": -1.194126015815796, "market_dynamics": -0.052609, "expectation": {"probability": 41.677, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.29, "low": 2.51, "close": 2.86, "volume": 43721}, "trend_line": 3.698667, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.38, "activity_20": 3.543381, "activity_30": 3.597333}, "trend_signal": 0, "fair_value": 6.78859, "relative_strength": -36.562916, "rate_of_change": -1.3951746201013053, "market_dynamics": -0.49786, "expectation": {"probability": 43.6733, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.66, "close": 2.88, "volume": 53076}, "trend_line": 3.653333, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.255818, "activity_20": 3.473476, "activity_30": 3.544516}, "trend_signal": 0, "fair_value": 6.752564, "relative_strength": -36.574218, "rate_of_change": -1.2256848210449869, "market_dynamics": -0.7226, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.59, "close": 2.78, "volume": 34722}, "trend_line": 3.604667, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.131636, "activity_20": 3.396762, "activity_30": 3.488172}, "trend_signal": 0, "fair_value": 6.710769, "relative_strength": -37.299155, "rate_of_change": -1.3320986616878308, "market_dynamics": -0.820877, "expectation": {"probability": 43.618, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.65, "close": 2.71, "volume": 39741}, "trend_line": 3.558333, "activity_lines": {"activity_5": 2.808667, "activity_10": 3.014727, "activity_20": 3.31719, "activity_30": 3.430452}, "trend_signal": 0, "fair_value": 6.662436, "relative_strength": -40.548174, "rate_of_change": -1.2853891912900657, "market_dynamics": -0.869637, "expectation": {"probability": 43.0477, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.68, "close": 2.75, "volume": 124364}, "trend_line": 3.513333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.927091, "activity_20": 3.245333, "activity_30": 3.378301}, "trend_signal": 0, "fair_value": 6.615321, "relative_strength": -38.593191, "rate_of_change": -1.2646371208091085, "market_dynamics": -0.724012, "expectation": {"probability": 41.234, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.65, "close": 2.76, "volume": 48853}, "trend_line": 3.483, "activity_lines": {"activity_5": 2.758, "activity_10": 2.860727, "activity_20": 3.178762, "activity_30": 3.329699}, "trend_signal": 0, "fair_value": 6.567628, "relative_strength": -37.552079, "rate_of_change": -0.8633682033556092, "market_dynamics": -0.785586, "expectation": {"probability": 41.697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.72, "close": 2.8, "volume": 106458}, "trend_line": 3.459, "activity_lines": {"activity_5": 2.766, "activity_10": 2.821455, "activity_20": 3.12119, "activity_30": 3.285634}, "trend_signal": 0, "fair_value": 6.520833, "relative_strength": -35.199362, "rate_of_change": -0.6890611541774339, "market_dynamics": -0.689326, "expectation": {"probability": 42.2396, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.74, "close": 2.77, "volume": 30910}, "trend_line": 3.417333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.795273, "activity_20": 3.066952, "activity_30": 3.241183}, "trend_signal": 0, "fair_value": 6.473846, "relative_strength": -35.331148, "rate_of_change": -1.2045967042497803, "market_dynamics": -0.738133, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.52, "close": 2.72, "volume": 59969}, "trend_line": 3.384333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.772364, "activity_20": 3.01319, "activity_30": 3.196194}, "trend_signal": 0, "fair_value": 6.427692, "relative_strength": -33.781479, "rate_of_change": -0.9656653302443854, "market_dynamics": -0.827901, "expectation": {"probability": 43.6948, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.51, "close": 2.56, "volume": 14986}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.726364, "activity_20": 2.949, "activity_30": 3.143011}, "trend_signal": 0, "fair_value": 6.378718, "relative_strength": -37.492383, "rate_of_change": -1.0834040267314082, "market_dynamics": -0.921992, "expectation": {"probability": 43.3126, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.14, "close": 2.2, "volume": 66400}, "trend_line": 3.307, "activity_lines": {"activity_5": 2.516, "activity_10": 2.624727, "activity_20": 2.855048, "activity_30": 3.068968}, "trend_signal": 0, "fair_value": 6.330641, "relative_strength": -45.885082, "rate_of_change": -1.2147862974423682, "market_dynamics": -1.104243, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.11, "close": 2.31, "volume": 30635}, "trend_line": 3.269, "activity_lines": {"activity_5": 2.416, "activity_10": 2.555091, "activity_20": 2.777143, "activity_30": 3.004645}, "trend_signal": 0, "fair_value": 6.284167, "relative_strength": -43.192283, "rate_of_change": -1.1490777139401214, "market_dynamics": -1.209745, "expectation": {"probability": 41.429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.14, "close": 2.32, "volume": 99538}, "trend_line": 3.227, "activity_lines": {"activity_5": 2.352, "activity_10": 2.497636, "activity_20": 2.707667, "activity_30": 2.943419}, "trend_signal": 0, "fair_value": 6.238013, "relative_strength": -43.016715, "rate_of_change": -1.284796573875811, "market_dynamics": -1.195171, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.21, "close": 2.24, "volume": 13164}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.434, "activity_20": 2.638, "activity_30": 2.879742}, "trend_signal": 0, "fair_value": 6.187949, "relative_strength": -42.473041, "rate_of_change": -1.3325069724201954, "market_dynamics": -1.206587, "expectation": {"probability": 43.5791, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.1, "close": 2.24, "volume": 18286}, "trend_line": 3.136667, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.378909, "activity_20": 2.576333, "activity_30": 2.818839}, "trend_signal": 0, "fair_value": 6.134679, "relative_strength": -42.441403, "rate_of_change": -1.4865891959799016, "market_dynamics": -1.16367, "expectation": {"probability": 42.6829, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.975, "close": 2.02, "volume": 78399}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.293091, "activity_20": 2.501238, "activity_30": 2.746796}, "trend_signal": 0, "fair_value": 6.081282, "relative_strength": -45.000739, "rate_of_change": -1.9447394320149363, "market_dynamics": -1.033923, "expectation": {"probability": 42.9038, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.75, "close": 1.935, "volume": 63761}, "trend_line": 3.0035, "activity_lines": {"activity_5": 2.085, "activity_10": 2.205273, "activity_20": 2.426762, "activity_30": 2.673204}, "trend_signal": 0, "fair_value": 6.02734, "relative_strength": -46.555169, "rate_of_change": -2.3463853531608043, "market_dynamics": -1.122519, "expectation": {"probability": 42.6026, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.97, "high": 1.97, "low": 1.7, "close": 1.71, "volume": 93419}, "trend_line": 2.9315, "activity_lines": {"activity_5": 1.938, "activity_10": 2.092273, "activity_20": 2.339833, "activity_30": 2.589753}, "trend_signal": 0, "fair_value": 5.969391, "relative_strength": -53.415039, "rate_of_change": -2.397203262859984, "market_dynamics": -1.047351, "expectation": {"probability": 42.249, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.775, "high": 2.09, "low": 1.655, "close": 1.77, "volume": 228890}, "trend_line": 2.866167, "activity_lines": {"activity_5": 1.851667, "activity_10": 2.009455, "activity_20": 2.266905, "activity_30": 2.514817}, "trend_signal": 0, "fair_value": 5.915353, "relative_strength": -51.638629, "rate_of_change": -2.228654272556722, "market_dynamics": -0.995982, "expectation": {"probability": 40.8135, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.65, "close": 1.695, "volume": 47995}, "trend_line": 2.805667, "activity_lines": {"activity_5": 1.771667, "activity_10": 1.930273, "activity_20": 2.192929, "activity_30": 2.439258}, "trend_signal": 0, "fair_value": 5.860192, "relative_strength": -53.472855, "rate_of_change": -2.1108330393867414, "market_dynamics": -1.098634, "expectation": {"probability": 42.3756, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.695, "high": 1.74, "low": 1.515, "close": 1.52, "volume": 94865}, "trend_line": 2.744, "activity_lines": {"activity_5": 1.669667, "activity_10": 1.835, "activity_20": 2.108976, "activity_30": 2.356312}, "trend_signal": 0, "fair_value": 5.802628, "relative_strength": -55.978149, "rate_of_change": -2.1979443747244387, "market_dynamics": -1.137761, "expectation": {"probability": 42.0874, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.56, "high": 1.575, "low": 1.415, "close": 1.495, "volume": 75777}, "trend_line": 2.6645, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.747545, "activity_20": 2.029024, "activity_30": 2.275731}, "trend_signal": 0, "fair_value": 5.749391, "relative_strength": -56.737666, "rate_of_change": -2.897230320699721, "market_dynamics": -1.195319, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.495, "high": 1.6, "low": 1.42, "close": 1.47, "volume": 157893}, "trend_line": 2.584167, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.670364, "activity_20": 1.953286, "activity_30": 2.198667}, "trend_signal": 0, "fair_value": 5.694968, "relative_strength": -56.576045, "rate_of_change": -3.0149371364233435, "market_dynamics": -1.247013, "expectation": {"probability": 41.2038, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.12, "close": 2.15, "volume": 395738}, "trend_line": 2.525167, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.732273, "activity_20": 1.948548, "activity_30": 2.170656}, "trend_signal": 0, "fair_value": 5.643045, "relative_strength": -37.855133, "rate_of_change": -2.2831341782477574, "market_dynamics": -0.648198, "expectation": {"probability": 40.0474, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.8, "low": 1.94, "close": 2.68, "volume": 279464}, "trend_line": 2.487167, "activity_lines": {"activity_5": 2.061333, "activity_10": 1.892182, "activity_20": 1.996952, "activity_30": 2.180645}, "trend_signal": 0, "fair_value": 5.596122, "relative_strength": -19.908313, "rate_of_change": -1.5048509662925365, "market_dynamics": 0.054781, "expectation": {"probability": 39.1143, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.12, "close": 2.26, "volume": 121002}, "trend_line": 2.434167, "activity_lines": {"activity_5": 2.193667, "activity_10": 1.967727, "activity_20": 2.00569, "activity_30": 2.165989}, "trend_signal": 0, "fair_value": 5.545224, "relative_strength": -32.199302, "rate_of_change": -2.130938533681089, "market_dynamics": 0.664989, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.35, "high": 2.75, "low": 2.32, "close": 2.67, "volume": 82751}, "trend_line": 2.395833, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.113455, "activity_20": 2.055857, "activity_30": 2.181204}, "trend_signal": 0, "fair_value": 5.498237, "relative_strength": -19.788366, "rate_of_change": -1.5748303218308304, "market_dynamics": 1.252321, "expectation": {"probability": 39.1161, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.32, "close": 2.34, "volume": 138697}, "trend_line": 2.358833, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.185818, "activity_20": 2.075214, "activity_30": 2.177602}, "trend_signal": 0, "fair_value": 5.453494, "relative_strength": -27.941304, "rate_of_change": -1.5443480409527677, "market_dynamics": 1.250942, "expectation": {"probability": 40.7579, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.33, "high": 2.73, "low": 2.2, "close": 2.69, "volume": 195339}, "trend_line": 2.346833, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.310364, "activity_20": 2.129952, "activity_30": 2.198968}, "trend_signal": 0, "fair_value": 5.406635, "relative_strength": -15.367963, "rate_of_change": -0.5087261370347121, "market_dynamics": 1.190302, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.43, "close": 2.54, "volume": 32693}, "trend_line": 2.328167, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.390909, "activity_20": 2.170548, "activity_30": 2.21143}, "trend_signal": 0, "fair_value": 5.357532, "relative_strength": -18.675313, "rate_of_change": -0.7953697600127522, "market_dynamics": 1.113877, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.59, "high": 2.98, "low": 2.56, "close": 2.95, "volume": 103243}, "trend_line": 2.331167, "activity_lines": {"activity_5": 2.688667, "activity_10": 2.530636, "activity_20": 2.250286, "activity_30": 2.251548}, "trend_signal": 0, "fair_value": 5.313878, "relative_strength": -4.628152, "rate_of_change": 0.12885673579258333, "market_dynamics": 1.09634, "expectation": {"probability": 38.6192, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.82, "high": 3.32, "low": 2.73, "close": 3.15, "volume": 102411}, "trend_line": 2.340167, "activity_lines": {"activity_5": 2.859333, "activity_10": 2.680727, "activity_20": 2.3455, "activity_30": 2.304376}, "trend_signal": 0, "fair_value": 5.273814, "relative_strength": 2.044579, "rate_of_change": 0.3860727266643658, "market_dynamics": 1.140176, "expectation": {"probability": 36.9448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.21, "high": 3.61, "low": 2.99, "close": 3.2, "volume": 36199}, "trend_line": 2.354167, "activity_lines": {"activity_5": 3.014667, "activity_10": 2.809818, "activity_20": 2.441476, "activity_30": 2.359849}, "trend_signal": 1, "fair_value": 5.236635, "relative_strength": 2.621744, "rate_of_change": 0.5982479028206017, "market_dynamics": 1.076428, "expectation": {"probability": 31.8618, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.34, "high": 3.93, "low": 2.95, "close": 3.83, "volume": 165548}, "trend_line": 2.3915, "activity_lines": {"activity_5": 3.322667, "activity_10": 3.022, "activity_20": 2.593262, "activity_30": 2.455065}, "trend_signal": 1, "fair_value": 5.203494, "relative_strength": 18.514962, "rate_of_change": 1.5858263241307982, "market_dynamics": 1.235706, "expectation": {"probability": 34.9817, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.11, "high": 4.4, "low": 3.87, "close": 4.23, "volume": 332314}, "trend_line": 2.440833, "activity_lines": {"activity_5": 3.688, "activity_10": 3.276364, "activity_20": 2.775571, "activity_30": 2.573677}, "trend_signal": 1, "fair_value": 5.171122, "relative_strength": 30.857719, "rate_of_change": 2.0628475851975683, "market_dynamics": 1.359275, "expectation": {"probability": 38.4749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.27, "high": 4.28, "low": 3.23, "close": 3.47, "volume": 129755}, "trend_line": 2.4645, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.364364, "activity_20": 2.876024, "activity_30": 2.640075}, "trend_signal": 1, "fair_value": 5.135801, "relative_strength": 10.6544, "rate_of_change": 0.969627991755278, "market_dynamics": 1.340316, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.4, "close": 3.45, "volume": 9472}, "trend_line": 2.486167, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.426727, "activity_20": 2.967667, "activity_30": 2.703656}, "trend_signal": 1, "fair_value": 5.098301, "relative_strength": 10.08397, "rate_of_change": 0.8791641306553004, "market_dynamics": 1.296681, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.41, "high": 3.65, "low": 3.37, "close": 3.47, "volume": 37236}, "trend_line": 2.5095, "activity_lines": {"activity_5": 3.59, "activity_10": 3.478545, "activity_20": 3.054, "activity_30": 2.767129}, "trend_signal": 1, "fair_value": 5.059904, "relative_strength": 11.949306, "rate_of_change": 0.9385129800210544, "market_dynamics": 1.112227, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.49, "high": 3.65, "low": 3.35, "close": 3.48, "volume": 101534}, "trend_line": 2.534833, "activity_lines": {"activity_5": 3.52, "activity_10": 3.511636, "activity_20": 3.132905, "activity_30": 2.829742}, "trend_signal": 1, "fair_value": 5.019263, "relative_strength": 11.56723, "rate_of_change": 1.0094839609483892, "market_dynamics": 0.889225, "expectation": {"probability": 40.3763, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.05, "close": 3.31, "volume": 111692}, "trend_line": 2.559833, "activity_lines": {"activity_5": 3.416667, "activity_10": 3.499455, "activity_20": 3.187476, "activity_30": 2.879753}, "trend_signal": 1, "fair_value": 4.979968, "relative_strength": 3.5951, "rate_of_change": 0.9862582663236558, "market_dynamics": 0.766729, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.25, "high": 3.37, "low": 3.15, "close": 3.26, "volume": 15177}, "trend_line": 2.595167, "activity_lines": {"activity_5": 3.358, "activity_10": 3.464182, "activity_20": 3.229595, "activity_30": 2.924925}, "trend_signal": 1, "fair_value": 4.940224, "relative_strength": 0.540435, "rate_of_change": 1.3803244196008178, "market_dynamics": 0.547083, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.21, "high": 3.29, "low": 2.85, "close": 2.98, "volume": 88370}, "trend_line": 2.6175, "activity_lines": {"activity_5": 3.22, "activity_10": 3.372364, "activity_20": 3.236762, "activity_30": 2.949753}, "trend_signal": 1, "fair_value": 4.898301, "relative_strength": -8.705733, "rate_of_change": 0.8605611893184585, "market_dynamics": 0.331218, "expectation": {"probability": 42.8264, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.8, "close": 2.88, "volume": 58703}, "trend_line": 2.636167, "activity_lines": {"activity_5": 3.08, "activity_10": 3.265455, "activity_20": 3.227333, "activity_30": 2.966688}, "trend_signal": 1, "fair_value": 4.854455, "relative_strength": -11.231401, "rate_of_change": 0.7131614135625508, "market_dynamics": 0.012549, "expectation": {"probability": 42.2364, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.92, "high": 2.97, "low": 2.6, "close": 2.75, "volume": 71245}, "trend_line": 2.653167, "activity_lines": {"activity_5": 2.936, "activity_10": 3.140727, "activity_20": 3.19881, "activity_30": 2.974032}, "trend_signal": 1, "fair_value": 4.813365, "relative_strength": -16.850922, "rate_of_change": 0.6448756850381597, "market_dynamics": -0.306589, "expectation": {"probability": 39.8249, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.6, "close": 2.87, "volume": 53852}, "trend_line": 2.674167, "activity_lines": {"activity_5": 2.880667, "activity_10": 3.057455, "activity_20": 3.178857, "activity_30": 2.988022}, "trend_signal": 1, "fair_value": 4.771891, "relative_strength": -11.251486, "rate_of_change": 0.7915069047670333, "market_dynamics": -0.48809, "expectation": {"probability": 38.1463, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.46, "close": 2.61, "volume": 87035}, "trend_line": 2.693833, "activity_lines": {"activity_5": 2.768, "activity_10": 2.951636, "activity_20": 3.133238, "activity_30": 2.983882}, "trend_signal": 1, "fair_value": 4.732212, "relative_strength": -19.106862, "rate_of_change": 0.7354065770761498, "market_dynamics": -0.645439, "expectation": {"probability": 39.4446, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.28, "close": 2.35, "volume": 72674}, "trend_line": 2.707667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.814182, "activity_20": 3.06119, "activity_30": 2.961699}, "trend_signal": 0, "fair_value": 4.689583, "relative_strength": -27.519386, "rate_of_change": 0.513543341402369, "market_dynamics": -0.763992, "expectation": {"probability": 39.9035, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17, "high": 2.44, "low": 2.17, "close": 2.41, "volume": 61501}, "trend_line": 2.731, "activity_lines": {"activity_5": 2.518, "activity_10": 2.707636, "activity_20": 2.996381, "activity_30": 2.942495}, "trend_signal": 0, "fair_value": 4.647083, "relative_strength": -24.465407, "rate_of_change": 0.861738167950492, "market_dynamics": -0.8841, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.42, "high": 2.65, "low": 2.41, "close": 2.49, "volume": 13689}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.482, "activity_10": 2.634909, "activity_20": 2.938857, "activity_30": 2.926946}, "trend_signal": 0, "fair_value": 4.606891, "relative_strength": -20.520961, "rate_of_change": 0.8787989747345303, "market_dynamics": -1.02988, "expectation": {"probability": 39.5303, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.32, "close": 2.45, "volume": 24109}, "trend_line": 2.780167, "activity_lines": {"activity_5": 2.45, "activity_10": 2.572909, "activity_20": 2.878476, "activity_30": 2.907269}, "trend_signal": 0, "fair_value": 4.566827, "relative_strength": -19.422743, "rate_of_change": 0.913502722323055, "market_dynamics": -1.137875, "expectation": {"probability": 40.6911, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.17, "close": 2.22, "volume": 15898}, "trend_line": 2.8035, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.484727, "activity_20": 2.796619, "activity_30": 2.871129}, "trend_signal": 0, "fair_value": 4.524647, "relative_strength": -19.864176, "rate_of_change": 0.8392661304159085, "market_dynamics": -1.244074, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.1, "close": 2.36, "volume": 9572}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.440909, "activity_20": 2.731571, "activity_30": 2.842516}, "trend_signal": 0, "fair_value": 4.484904, "relative_strength": -12.980109, "rate_of_change": 1.0284644194756591, "market_dynamics": -1.300134, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.3, "close": 2.36, "volume": 14898}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.408364, "activity_20": 2.670286, "activity_30": 2.812043}, "trend_signal": 0, "fair_value": 4.444263, "relative_strength": -15.78556, "rate_of_change": 1.0474403963093282, "market_dynamics": -1.303758, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.3, "close": 2.34, "volume": 5576}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.381636, "activity_20": 2.611095, "activity_30": 2.778366}, "trend_signal": 0, "fair_value": 4.404647, "relative_strength": -19.767512, "rate_of_change": 0.22127882599579665, "market_dynamics": -1.311345, "expectation": {"probability": 39.9946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.31, "high": 2.37, "low": 2.1, "close": 2.2, "volume": 26743}, "trend_line": 2.852333, "activity_lines": {"activity_5": 2.292, "activity_10": 2.336909, "activity_20": 2.545667, "activity_30": 2.735247}, "trend_signal": 0, "fair_value": 4.365545, "relative_strength": -26.690224, "rate_of_change": -0.5578152885317017, "market_dynamics": -1.313718, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.02, "high": 2.32, "low": 2.01, "close": 2.06, "volume": 41949}, "trend_line": 2.845667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.278909, "activity_20": 2.476571, "activity_30": 2.684129}, "trend_signal": 0, "fair_value": 4.329006, "relative_strength": -31.990409, "rate_of_change": -0.23370342803591365, "market_dynamics": -1.296259, "expectation": {"probability": 40.0483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.02, "high": 2.15, "low": 2.02, "close": 2.12, "volume": 24091}, "trend_line": 2.827333, "activity_lines": {"activity_5": 2.165333, "activity_10": 2.241818, "activity_20": 2.419905, "activity_30": 2.637312}, "trend_signal": 0, "fair_value": 4.292853, "relative_strength": -30.196856, "rate_of_change": -0.6442777738927392, "market_dynamics": -1.276277, "expectation": {"probability": 39.6147, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.07, "close": 2.1, "volume": 33226}, "trend_line": 2.819333, "activity_lines": {"activity_5": 2.126667, "activity_10": 2.205273, "activity_20": 2.367667, "activity_30": 2.590387}, "trend_signal": 0, "fair_value": 4.25516, "relative_strength": -29.83135, "rate_of_change": -0.2829521672898101, "market_dynamics": -1.186081, "expectation": {"probability": 40.0749, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.02, "close": 2.1, "volume": 13114}, "trend_line": 2.799667, "activity_lines": {"activity_5": 2.105333, "activity_10": 2.174364, "activity_20": 2.321952, "activity_30": 2.543978}, "trend_signal": 0, "fair_value": 4.215929, "relative_strength": -30.230597, "rate_of_change": -0.6975408722559542, "market_dynamics": -1.084185, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.03, "close": 2.09, "volume": 25060}, "trend_line": 2.784667, "activity_lines": {"activity_5": 2.096667, "activity_10": 2.148727, "activity_20": 2.281857, "activity_30": 2.498194}, "trend_signal": 0, "fair_value": 4.176635, "relative_strength": -30.768211, "rate_of_change": -0.5357780050270309, "market_dynamics": -0.898211, "expectation": {"probability": 39.3267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.05, "high": 2.12, "low": 2.03, "close": 2.07, "volume": 5319}, "trend_line": 2.755333, "activity_lines": {"activity_5": 2.088667, "activity_10": 2.126, "activity_20": 2.245667, "activity_30": 2.452086}, "trend_signal": 0, "fair_value": 4.139006, "relative_strength": -28.433539, "rate_of_change": -1.0534114132856809, "market_dynamics": -0.736097, "expectation": {"probability": 39.2456, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.86, "close": 1.91, "volume": 31069}, "trend_line": 2.714, "activity_lines": {"activity_5": 2.026667, "activity_10": 2.076909, "activity_20": 2.199905, "activity_30": 2.397548}, "trend_signal": 0, "fair_value": 4.098045, "relative_strength": -32.875982, "rate_of_change": -1.5001090612278023, "market_dynamics": -0.668729, "expectation": {"probability": 38.4985, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.805, "close": 1.88, "volume": 9086}, "trend_line": 2.67, "activity_lines": {"activity_5": 1.968667, "activity_10": 2.030545, "activity_20": 2.156381, "activity_30": 2.343742}, "trend_signal": 0, "fair_value": 4.057532, "relative_strength": -35.374396, "rate_of_change": -1.6212232866617553, "market_dynamics": -0.674532, "expectation": {"probability": 38.4472, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.9, "high": 1.995, "low": 1.825, "close": 1.905, "volume": 12119}, "trend_line": 2.605833, "activity_lines": {"activity_5": 1.933667, "activity_10": 1.997455, "activity_20": 2.12, "activity_30": 2.294387}, "trend_signal": 0, "fair_value": 4.019359, "relative_strength": -33.362573, "rate_of_change": -2.4032584269662873, "market_dynamics": -0.751051, "expectation": {"probability": 38.0235, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.85, "close": 1.915, "volume": 11722}, "trend_line": 2.528667, "activity_lines": {"activity_5": 1.915, "activity_10": 1.974091, "activity_20": 2.088595, "activity_30": 2.249817}, "trend_signal": 0, "fair_value": 3.980994, "relative_strength": -33.830603, "rate_of_change": -2.9612795601253064, "market_dynamics": -0.790527, "expectation": {"probability": 38.0766, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.865, "close": 1.945, "volume": 12714}, "trend_line": 2.477833, "activity_lines": {"activity_5": 1.918, "activity_10": 1.961364, "activity_20": 2.064595, "activity_30": 2.212161}, "trend_signal": 0, "fair_value": 3.945128, "relative_strength": -32.418176, "rate_of_change": -2.0103081979556836, "market_dynamics": -0.850819, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.995, "high": 2.76, "low": 1.93, "close": 2.25, "volume": 148672}, "trend_line": 2.437833, "activity_lines": {"activity_5": 2.031, "activity_10": 2.006182, "activity_20": 2.07281, "activity_30": 2.197462}, "trend_signal": 0, "fair_value": 3.910833, "relative_strength": -21.220895, "rate_of_change": -1.6143137975803874, "market_dynamics": -0.297111, "expectation": {"probability": 39.0285, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15, "high": 2.31, "low": 2.15, "close": 2.15, "volume": 14987}, "trend_line": 2.393833, "activity_lines": {"activity_5": 2.088, "activity_10": 2.030455, "activity_20": 2.071976, "activity_30": 2.178892}, "trend_signal": 0, "fair_value": 3.879103, "relative_strength": -21.890859, "rate_of_change": -1.8048816305300666, "market_dynamics": 0.057409, "expectation": {"probability": 39.5479, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.0, "close": 2.12, "volume": 24580}, "trend_line": 2.3485, "activity_lines": {"activity_5": 2.117, "activity_10": 2.048364, "activity_20": 2.069524, "activity_30": 2.161226}, "trend_signal": 0, "fair_value": 3.849103, "relative_strength": -25.066614, "rate_of_change": -1.893741125634071, "market_dynamics": 0.420212, "expectation": {"probability": 39.4634, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.95, "close": 1.98, "volume": 16668}, "trend_line": 2.304167, "activity_lines": {"activity_5": 2.085, "activity_10": 2.040455, "activity_20": 2.0555, "activity_30": 2.137452}, "trend_signal": 0, "fair_value": 3.815256, "relative_strength": -30.441817, "rate_of_change": -1.8877155631253972, "market_dynamics": 0.753205, "expectation": {"probability": 38.7681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.965, "high": 2.09, "low": 1.96, "close": 2.09, "volume": 13242}, "trend_line": 2.265167, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.054545, "activity_20": 2.05419, "activity_30": 2.123634}, "trend_signal": 0, "fair_value": 3.784038, "relative_strength": -26.477496, "rate_of_change": -1.6925856502588634, "market_dynamics": 0.628707, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.14, "high": 2.46, "low": 2.0, "close": 2.24, "volume": 57767}, "trend_line": 2.2405, "activity_lines": {"activity_5": 2.126, "activity_10": 2.095545, "activity_20": 2.067786, "activity_30": 2.122011}, "trend_signal": 0, "fair_value": 3.755449, "relative_strength": -19.735148, "rate_of_change": -1.0889704820880755, "market_dynamics": 0.791861, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.15, "close": 2.3, "volume": 22851}, "trend_line": 2.221167, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.141455, "activity_20": 2.087667, "activity_30": 2.125849}, "trend_signal": 0, "fair_value": 3.730833, "relative_strength": -16.716933, "rate_of_change": -0.8628877482704774, "market_dynamics": 0.89188, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.11, "close": 2.24, "volume": 27132}, "trend_line": 2.204167, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.168818, "activity_20": 2.102119, "activity_30": 2.127065}, "trend_signal": 0, "fair_value": 3.710321, "relative_strength": -19.42874, "rate_of_change": -0.7653634328260731, "market_dynamics": 1.037859, "expectation": {"probability": 41.0399, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.15, "close": 2.19, "volume": 8598}, "trend_line": 2.1815, "activity_lines": {"activity_5": 2.225333, "activity_10": 2.181, "activity_20": 2.112286, "activity_30": 2.126151}, "trend_signal": 0, "fair_value": 3.690897, "relative_strength": -21.213779, "rate_of_change": -1.0283703548778187, "market_dynamics": 1.065699, "expectation": {"probability": 40.9595, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.12, "close": 2.25, "volume": 18834}, "trend_line": 2.1695, "activity_lines": {"activity_5": 2.238, "activity_10": 2.199091, "activity_20": 2.128214, "activity_30": 2.13057}, "trend_signal": 0, "fair_value": 3.677051, "relative_strength": -19.189904, "rate_of_change": -0.5500802200320885, "market_dynamics": 1.007251, "expectation": {"probability": 40.9643, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.27, "high": 2.34, "low": 2.14, "close": 2.2, "volume": 46155}, "trend_line": 2.1645, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.202545, "activity_20": 2.138476, "activity_30": 2.132538}, "trend_signal": 0, "fair_value": 3.657051, "relative_strength": -22.422865, "rate_of_change": -0.23046784973497753, "market_dynamics": 1.00351, "expectation": {"probability": 40.9576, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.17, "high": 2.29, "low": 2.05, "close": 2.11, "volume": 47791}, "trend_line": 2.1545, "activity_lines": {"activity_5": 2.181333, "activity_10": 2.190545, "activity_20": 2.139786, "activity_30": 2.129022}, "trend_signal": 0, "fair_value": 3.636731, "relative_strength": -24.806852, "rate_of_change": -0.4620004620004522, "market_dynamics": 0.93444, "expectation": {"probability": 41.0421, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.05, "close": 2.16, "volume": 179287}, "trend_line": 2.1435, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.188364, "activity_20": 2.14581, "activity_30": 2.129376}, "trend_signal": 0, "fair_value": 3.616987, "relative_strength": -21.106919, "rate_of_change": -0.5105592944998896, "market_dynamics": 1.017127, "expectation": {"probability": 40.8803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.16, "close": 2.27, "volume": 83927}, "trend_line": 2.1375, "activity_lines": {"activity_5": 2.198, "activity_10": 2.205455, "activity_20": 2.162024, "activity_30": 2.137538}, "trend_signal": 1, "fair_value": 3.594103, "relative_strength": -18.123586, "rate_of_change": -0.27991602519243214, "market_dynamics": 1.118761, "expectation": {"probability": 40.0753, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.11, "close": 2.19, "volume": 28133}, "trend_line": 2.1365, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.202727, "activity_20": 2.169762, "activity_30": 2.140925}, "trend_signal": 1, "fair_value": 3.571603, "relative_strength": -19.42642, "rate_of_change": -0.04678362573100977, "market_dynamics": 0.925445, "expectation": {"probability": 40.7109, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.16, "high": 2.48, "low": 2.16, "close": 2.38, "volume": 142915}, "trend_line": 2.137167, "activity_lines": {"activity_5": 2.26, "activity_10": 2.232727, "activity_20": 2.195024, "activity_30": 2.156634}, "trend_signal": 1, "fair_value": 3.550449, "relative_strength": -10.519931, "rate_of_change": 0.031219283875496055, "market_dynamics": 1.081855, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.34, "close": 2.46, "volume": 91417}, "trend_line": 2.1405, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.274727, "activity_20": 2.225667, "activity_30": 2.177462}, "trend_signal": 1, "fair_value": 3.529423, "relative_strength": -7.906792, "rate_of_change": 0.15595412057176772, "market_dynamics": 1.148442, "expectation": {"probability": 41.3077, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.71, "high": 3.74, "low": 2.7, "close": 3.66, "volume": 411491}, "trend_line": 2.1845, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.532, "activity_20": 2.367833, "activity_30": 2.275495}, "trend_signal": 1, "fair_value": 3.516218, "relative_strength": 41.782935, "rate_of_change": 2.0555944872693317, "market_dynamics": 1.202203, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.69, "high": 3.89, "low": 2.64, "close": 3.12, "volume": 293201}, "trend_line": 2.215167, "activity_lines": {"activity_5": 2.971333, "activity_10": 2.665273, "activity_20": 2.450214, "activity_30": 2.335849}, "trend_signal": 1, "fair_value": 3.494551, "relative_strength": 17.738313, "rate_of_change": 1.4038452735179778, "market_dynamics": 1.485579, "expectation": {"probability": 42.2707, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.13, "high": 3.27, "low": 2.9, "close": 3.03, "volume": 52760}, "trend_line": 2.2475, "activity_lines": {"activity_5": 3.060667, "activity_10": 2.765273, "activity_20": 2.518286, "activity_30": 2.388419}, "trend_signal": 1, "fair_value": 3.471923, "relative_strength": 14.656867, "rate_of_change": 1.4596190716094968, "market_dynamics": 1.391882, "expectation": {"probability": 41.4739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.84, "close": 2.97, "volume": 33931}, "trend_line": 2.275833, "activity_lines": {"activity_5": 3.074, "activity_10": 2.840182, "activity_20": 2.575476, "activity_30": 2.435032}, "trend_signal": 1, "fair_value": 3.452756, "relative_strength": 13.324967, "rate_of_change": 1.26064516129032, "market_dynamics": 1.249509, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.52, "close": 2.63, "volume": 56592}, "trend_line": 2.2935, "activity_lines": {"activity_5": 2.934667, "activity_10": 2.839273, "activity_20": 2.596857, "activity_30": 2.457882}, "trend_signal": 1, "fair_value": 3.435641, "relative_strength": 1.119137, "rate_of_change": 0.7762871880318054, "market_dynamics": 0.942086, "expectation": {"probability": 39.1341, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.51, "close": 2.6, "volume": 32318}, "trend_line": 2.310167, "activity_lines": {"activity_5": 2.774, "activity_10": 2.823455, "activity_20": 2.613095, "activity_30": 2.477656}, "trend_signal": 1, "fair_value": 3.414872, "relative_strength": 0.946662, "rate_of_change": 0.7267059080008715, "market_dynamics": 0.630073, "expectation": {"probability": 38.1494, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.39, "close": 2.59, "volume": 28601}, "trend_line": 2.326833, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.797818, "activity_20": 2.626095, "activity_30": 2.49571}, "trend_signal": 1, "fair_value": 3.393013, "relative_strength": 1.004197, "rate_of_change": 0.721419706887004, "market_dynamics": 0.378209, "expectation": {"probability": 37.213, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.54, "close": 2.75, "volume": 27729}, "trend_line": 2.3495, "activity_lines": {"activity_5": 2.676, "activity_10": 2.795455, "activity_20": 2.651429, "activity_30": 2.523011}, "trend_signal": 1, "fair_value": 3.370256, "relative_strength": 5.405158, "rate_of_change": 0.974156718595609, "market_dynamics": 0.201831, "expectation": {"probability": 35.8974, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.32, "close": 2.42, "volume": 70993}, "trend_line": 2.3665, "activity_lines": {"activity_5": 2.58, "activity_10": 2.722909, "activity_20": 2.64219, "activity_30": 2.527559}, "trend_signal": 1, "fair_value": 3.346923, "relative_strength": -6.279683, "rate_of_change": 0.7235582038731605, "market_dynamics": 0.011464, "expectation": {"probability": 38.8272, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.28, "close": 2.34, "volume": 32823}, "trend_line": 2.381833, "activity_lines": {"activity_5": 2.494, "activity_10": 2.635091, "activity_20": 2.624476, "activity_30": 2.525849}, "trend_signal": 1, "fair_value": 3.322821, "relative_strength": -6.91095, "rate_of_change": 0.6479188675258839, "market_dynamics": -0.205909, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.29, "high": 2.46, "low": 2.28, "close": 2.32, "volume": 55019}, "trend_line": 2.395667, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.545818, "activity_20": 2.604667, "activity_30": 2.52186}, "trend_signal": 1, "fair_value": 3.296923, "relative_strength": -5.579538, "rate_of_change": 0.5808131804370887, "market_dynamics": -0.389653, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.13, "close": 2.24, "volume": 22513}, "trend_line": 2.4065, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.466364, "activity_20": 2.576857, "activity_30": 2.511817}, "trend_signal": 0, "fair_value": 3.267692, "relative_strength": -8.78053, "rate_of_change": 0.452191393879027, "market_dynamics": -0.636261, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.14, "close": 2.26, "volume": 28517}, "trend_line": 2.417, "activity_lines": {"activity_5": 2.288, "activity_10": 2.406545, "activity_20": 2.550714, "activity_30": 2.502366}, "trend_signal": 0, "fair_value": 3.238077, "relative_strength": -8.12129, "rate_of_change": 0.4363183045917289, "market_dynamics": -0.772969, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.15, "close": 2.18, "volume": 12087}, "trend_line": 2.414667, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.346182, "activity_20": 2.516905, "activity_30": 2.487075}, "trend_signal": 0, "fair_value": 3.208718, "relative_strength": -11.857701, "rate_of_change": -0.09652461729415378, "market_dynamics": -0.855755, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.92, "low": 2.14, "close": 2.54, "volume": 97649}, "trend_line": 2.427667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.365636, "activity_20": 2.517476, "activity_30": 2.495161}, "trend_signal": 0, "fair_value": 3.180769, "relative_strength": 2.910981, "rate_of_change": 0.5383765132003668, "market_dynamics": -0.843101, "expectation": {"probability": 40.0193, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.32, "close": 2.34, "volume": 6502}, "trend_line": 2.435, "activity_lines": {"activity_5": 2.344, "activity_10": 2.350364, "activity_20": 2.496952, "activity_30": 2.489505}, "trend_signal": 0, "fair_value": 3.151538, "relative_strength": 1.671484, "rate_of_change": 0.3020595493533518, "market_dynamics": -0.905007, "expectation": {"probability": 40.1365, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.36, "high": 2.77, "low": 2.23, "close": 2.7, "volume": 86225}, "trend_line": 2.459, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.405273, "activity_20": 2.509857, "activity_30": 2.506602}, "trend_signal": 0, "fair_value": 3.126282, "relative_strength": 17.793052, "rate_of_change": 0.9856262833675574, "market_dynamics": -0.667631, "expectation": {"probability": 39.8585, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.27, "close": 2.33, "volume": 60393}, "trend_line": 2.467, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.390909, "activity_20": 2.485476, "activity_30": 2.49828}, "trend_signal": 0, "fair_value": 3.10109, "relative_strength": 6.595602, "rate_of_change": 0.3253355022366819, "market_dynamics": -0.571778, "expectation": {"probability": 40.5081, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.33, "high": 2.69, "low": 2.26, "close": 2.38, "volume": 52273}, "trend_line": 2.471667, "activity_lines": {"activity_5": 2.436, "activity_10": 2.393273, "activity_20": 2.46519, "activity_30": 2.492667}, "trend_signal": 0, "fair_value": 3.08109, "relative_strength": 9.321563, "rate_of_change": 0.18917713822456328, "market_dynamics": -0.475332, "expectation": {"probability": 40.3262, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.34, "close": 2.48, "volume": 17642}, "trend_line": 2.477667, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.414545, "activity_20": 2.454429, "activity_30": 2.493204}, "trend_signal": 0, "fair_value": 3.061731, "relative_strength": 9.661256, "rate_of_change": 0.2427511473026012, "market_dynamics": -0.242653, "expectation": {"probability": 40.3925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.36, "close": 2.4, "volume": 13301}, "trend_line": 2.483, "activity_lines": {"activity_5": 2.428, "activity_10": 2.418727, "activity_20": 2.435952, "activity_30": 2.488194}, "trend_signal": 0, "fair_value": 3.043782, "relative_strength": 3.595275, "rate_of_change": 0.21524280704389467, "market_dynamics": -0.337159, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.21, "close": 2.5, "volume": 40470}, "trend_line": 2.493333, "activity_lines": {"activity_5": 2.442, "activity_10": 2.439636, "activity_20": 2.433, "activity_30": 2.48929}, "trend_signal": 0, "fair_value": 3.021474, "relative_strength": 4.195186, "rate_of_change": 0.4161498187676078, "market_dynamics": -0.183695, "expectation": {"probability": 40.1886, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.36, "close": 2.51, "volume": 8514}, "trend_line": 2.502, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.457636, "activity_20": 2.433952, "activity_30": 2.490366}, "trend_signal": 0, "fair_value": 2.999359, "relative_strength": 7.122378, "rate_of_change": 0.3476069983431808, "market_dynamics": -0.081847, "expectation": {"probability": 41.1051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.77, "low": 2.4, "close": 2.76, "volume": 48812}, "trend_line": 2.520667, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.516545, "activity_20": 2.46119, "activity_30": 2.507011}, "trend_signal": 0, "fair_value": 2.98141, "relative_strength": 16.576619, "rate_of_change": 0.746083133493214, "market_dynamics": 0.181735, "expectation": {"probability": 40.7505, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.77, "high": 3.32, "low": 2.7, "close": 3.17, "volume": 68000}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.788, "activity_10": 2.639455, "activity_20": 2.528476, "activity_30": 2.548903}, "trend_signal": 0, "fair_value": 2.968526, "relative_strength": 32.526168, "rate_of_change": 1.4017321605749613, "market_dynamics": 0.56617, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.59, "low": 3.16, "close": 3.24, "volume": 59612}, "trend_line": 2.592, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.763636, "activity_20": 2.599857, "activity_30": 2.593032}, "trend_signal": 1, "fair_value": 2.955577, "relative_strength": 36.417235, "rate_of_change": 1.4084507042253533, "market_dynamics": 0.865315, "expectation": {"probability": 36.5915, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.23, "high": 3.3, "low": 2.83, "close": 2.96, "volume": 85810}, "trend_line": 2.615, "activity_lines": {"activity_5": 3.02, "activity_10": 2.820545, "activity_20": 2.641524, "activity_30": 2.616774}, "trend_signal": 1, "fair_value": 2.943462, "relative_strength": 19.236114, "rate_of_change": 0.8873456790123506, "market_dynamics": 1.121626, "expectation": {"probability": 39.5714, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.91, "close": 2.93, "volume": 13695}, "trend_line": 2.639667, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.867273, "activity_20": 2.678571, "activity_30": 2.637097}, "trend_signal": 0, "fair_value": 2.931474, "relative_strength": 16.35637, "rate_of_change": 0.943288718929254, "market_dynamics": 1.045805, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.9, "high": 3.04, "low": 2.84, "close": 2.87, "volume": 1828}, "trend_line": 2.656, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.892182, "activity_20": 2.709048, "activity_30": 2.651957}, "trend_signal": 0, "fair_value": 2.919872, "relative_strength": 14.90553, "rate_of_change": 0.6187522895880401, "market_dynamics": 0.818254, "expectation": {"probability": 42.7311, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.8, "close": 2.89, "volume": 1062}, "trend_line": 2.670333, "activity_lines": {"activity_5": 2.925333, "activity_10": 2.911818, "activity_20": 2.739286, "activity_30": 2.667054}, "trend_signal": 0, "fair_value": 2.908141, "relative_strength": 15.641865, "rate_of_change": 0.5396460843373384, "market_dynamics": 0.61113, "expectation": {"probability": 42.5585, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.83, "close": 2.9, "volume": 15492}, "trend_line": 2.645, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.925818, "activity_20": 2.767857, "activity_30": 2.681871}, "trend_signal": 1, "fair_value": 2.898205, "relative_strength": 13.675603, "rate_of_change": -0.9486831792139718, "market_dynamics": 0.38588, "expectation": {"probability": 36.5132, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.95, "high": 2.95, "low": 2.77, "close": 2.78, "volume": 11494}, "trend_line": 2.633667, "activity_lines": {"activity_5": 2.856, "activity_10": 2.908909, "activity_20": 2.782238, "activity_30": 2.690581}, "trend_signal": 1, "fair_value": 2.889872, "relative_strength": 9.649748, "rate_of_change": -0.4284688090737255, "market_dynamics": 0.303306, "expectation": {"probability": 39.4595, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.76, "close": 2.92, "volume": 11604}, "trend_line": 2.63, "activity_lines": {"activity_5": 2.871333, "activity_10": 2.912364, "activity_20": 2.807381, "activity_30": 2.709054}, "trend_signal": 1, "fair_value": 2.881282, "relative_strength": 9.540927, "rate_of_change": -0.13923552218257232, "market_dynamics": 0.32013, "expectation": {"probability": 36.722, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.6, "close": 2.82, "volume": 37831}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.854, "activity_10": 2.890182, "activity_20": 2.819857, "activity_30": 2.721312}, "trend_signal": 1, "fair_value": 2.870833, "relative_strength": 8.120727, "rate_of_change": -0.1901140684410606, "market_dynamics": 0.269528, "expectation": {"probability": 40.1174, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90bf7db-14c8-446e-85f6-37521d158c4a/", "share_image": "https://sharemaestro.com/terminal/a90bf7db-14c8-446e-85f6-37521d158c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}