{"ticker": {"uuid": "a90bf7db-14c8-446e-85f6-37521d158c4a", "symbol": "BNN", "name": "BRAIN Biotech AG", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BNN rose 8.52%, moving from 2.70 to 2.93. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.27 and has softened across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is undecided at 45.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.93"}, {"label": "12-Week Change", "value": "8.52%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.93%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "16.27"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.91, "close": 2.93, "volume": 13695}, "trend_line": 2.642333, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.867273, "activity_20": 2.678571, "activity_30": 2.638022}, "trend_signal": 0, "fair_value": 2.930962, "relative_strength": 16.272518, "rate_of_change": 0.9422894508736158, "market_dynamics": 1.083923, "expectation": {"probability": 45.9344, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.7, "high": 4.8, "low": 4.68, "close": 4.68, "volume": 23821}, "trend_line": 5.933667, "activity_lines": {"activity_5": 4.855333, "activity_10": 5.128364, "activity_20": 5.553524, "activity_30": 5.757505}, "trend_signal": 0, "fair_value": 8.054295, "relative_strength": -33.029633, "rate_of_change": -0.558622423328303, "market_dynamics": -1.138318, "expectation": {"probability": 44.8939, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.65, "close": 4.72, "volume": 14680}, "trend_line": 5.899667, "activity_lines": {"activity_5": 4.778667, "activity_10": 5.023818, "activity_20": 5.441, "activity_30": 5.679204}, "trend_signal": 0, "fair_value": 8.029423, "relative_strength": -33.213719, "rate_of_change": -0.5730014845794315, "market_dynamics": -1.242257, "expectation": {"probability": 43.6057, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.72, "high": 4.72, "low": 4.3, "close": 4.45, "volume": 27460}, "trend_line": 5.857333, "activity_lines": {"activity_5": 4.641333, "activity_10": 4.884364, "activity_20": 5.309238, "activity_30": 5.585677}, "trend_signal": 0, "fair_value": 8.004487, "relative_strength": -33.900716, "rate_of_change": -0.7175659236360343, "market_dynamics": -1.33742, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.5, "high": 4.5, "low": 3.96, "close": 4.08, "volume": 95363}, "trend_line": 5.776667, "activity_lines": {"activity_5": 4.434667, "activity_10": 4.691273, "activity_20": 5.151333, "activity_30": 5.471011}, "trend_signal": 0, "fair_value": 7.976538, "relative_strength": -39.530902, "rate_of_change": -1.377179682288849, "market_dynamics": -1.310464, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.1, "close": 4.26, "volume": 10020}, "trend_line": 5.7, "activity_lines": {"activity_5": 4.339333, "activity_10": 4.565455, "activity_20": 5.023524, "activity_30": 5.373161}, "trend_signal": 0, "fair_value": 7.950641, "relative_strength": -33.649459, "rate_of_change": -1.3271839972773158, "market_dynamics": -1.369376, "expectation": {"probability": 43.5528, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.25, "high": 4.73, "low": 4.08, "close": 4.45, "volume": 42866}, "trend_line": 5.649667, "activity_lines": {"activity_5": 4.343333, "activity_10": 4.505091, "activity_20": 4.926286, "activity_30": 5.292516}, "trend_signal": 0, "fair_value": 7.926603, "relative_strength": -31.7721, "rate_of_change": -0.8830350877193015, "market_dynamics": -1.213493, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.5, "high": 4.59, "low": 4.39, "close": 4.42, "volume": 9596}, "trend_line": 5.620333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.459455, "activity_20": 4.83719, "activity_30": 5.213183}, "trend_signal": 0, "fair_value": 7.903013, "relative_strength": -31.573578, "rate_of_change": -0.5192164423142182, "market_dynamics": -1.165309, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.44, "high": 4.61, "low": 4.39, "close": 4.55, "volume": 11502}, "trend_line": 5.577333, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.450909, "activity_20": 4.772286, "activity_30": 5.144129}, "trend_signal": 0, "fair_value": 7.880897, "relative_strength": -29.841152, "rate_of_change": -0.765079222174189, "market_dynamics": -1.118038, "expectation": {"probability": 45.1207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.47, "high": 4.75, "low": 4.47, "close": 4.6, "volume": 5908}, "trend_line": 5.530667, "activity_lines": {"activity_5": 4.508, "activity_10": 4.464364, "activity_20": 4.723333, "activity_30": 5.081075}, "trend_signal": 0, "fair_value": 7.852692, "relative_strength": -25.918266, "rate_of_change": -0.8367081542378785, "market_dynamics": -0.928446, "expectation": {"probability": 45.1975, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.52, "high": 4.75, "low": 4.52, "close": 4.75, "volume": 12476}, "trend_line": 5.479, "activity_lines": {"activity_5": 4.606, "activity_10": 4.509636, "activity_20": 4.698381, "activity_30": 5.03071}, "trend_signal": 0, "fair_value": 7.827756, "relative_strength": -22.182718, "rate_of_change": -0.9341911201668827, "market_dynamics": -0.706309, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.76, "high": 4.77, "low": 4.54, "close": 4.65, "volume": 8792}, "trend_line": 5.432, "activity_lines": {"activity_5": 4.638, "activity_10": 4.537636, "activity_20": 4.671095, "activity_30": 4.977226}, "trend_signal": 0, "fair_value": 7.806282, "relative_strength": -21.631303, "rate_of_change": -0.8578207702135373, "market_dynamics": -0.378088, "expectation": {"probability": 47.3185, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.67, "high": 4.79, "low": 4.56, "close": 4.67, "volume": 7596}, "trend_line": 5.385, "activity_lines": {"activity_5": 4.663333, "activity_10": 4.569818, "activity_20": 4.649762, "activity_30": 4.928065}, "trend_signal": 0, "fair_value": 7.784936, "relative_strength": -20.631301, "rate_of_change": -0.8652430044182732, "market_dynamics": -0.044818, "expectation": {"probability": 46.7205, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.78, "high": 4.8, "low": 4.35, "close": 4.5, "volume": 21672}, "trend_line": 5.323, "activity_lines": {"activity_5": 4.615333, "activity_10": 4.572, "activity_20": 4.61619, "activity_30": 4.870968}, "trend_signal": 0, "fair_value": 7.762372, "relative_strength": -23.632587, "rate_of_change": -1.151346332404817, "market_dynamics": 0.222309, "expectation": {"probability": 46.5701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.62, "high": 4.7, "low": 4.5, "close": 4.6, "volume": 8962}, "trend_line": 5.249667, "activity_lines": {"activity_5": 4.604, "activity_10": 4.591455, "activity_20": 4.595476, "activity_30": 4.824323}, "trend_signal": 0, "fair_value": 7.740577, "relative_strength": -20.714391, "rate_of_change": -1.37766297200828, "market_dynamics": 0.309938, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.49, "high": 4.6, "low": 4.46, "close": 4.46, "volume": 27117}, "trend_line": 5.169, "activity_lines": {"activity_5": 4.546, "activity_10": 4.576, "activity_20": 4.568, "activity_30": 4.773376}, "trend_signal": 0, "fair_value": 7.720064, "relative_strength": -23.28282, "rate_of_change": -1.5366117508024806, "market_dynamics": 0.391334, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.46, "high": 4.57, "low": 4.31, "close": 4.43, "volume": 30767}, "trend_line": 5.091333, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.551455, "activity_20": 4.54481, "activity_30": 4.725699}, "trend_signal": 0, "fair_value": 7.700897, "relative_strength": -21.573916, "rate_of_change": -1.5025536854323842, "market_dynamics": 0.456606, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.32, "high": 4.45, "low": 4.2, "close": 4.24, "volume": 15791}, "trend_line": 5.002667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.492727, "activity_20": 4.508905, "activity_30": 4.670774}, "trend_signal": 0, "fair_value": 7.683205, "relative_strength": -23.747478, "rate_of_change": -1.7415085597426039, "market_dynamics": 0.415435, "expectation": {"probability": 47.4664, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.61, "high": 4.61, "low": 4.18, "close": 4.24, "volume": 6007}, "trend_line": 4.914, "activity_lines": {"activity_5": 4.331333, "activity_10": 4.437273, "activity_20": 4.477381, "activity_30": 4.62157}, "trend_signal": 0, "fair_value": 7.656538, "relative_strength": -22.321361, "rate_of_change": -1.7723946047178445, "market_dynamics": 0.35591, "expectation": {"probability": 45.9395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.21, "high": 4.3, "low": 4.0, "close": 4.1, "volume": 8989}, "trend_line": 4.829333, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.362, "activity_20": 4.437381, "activity_30": 4.569054}, "trend_signal": 0, "fair_value": 7.632821, "relative_strength": -24.043163, "rate_of_change": -1.722975172975165, "market_dynamics": 0.164716, "expectation": {"probability": 46.4066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.27, "high": 4.35, "low": 4.02, "close": 4.1, "volume": 14486}, "trend_line": 4.757333, "activity_lines": {"activity_5": 4.168667, "activity_10": 4.295818, "activity_20": 4.400952, "activity_30": 4.522}, "trend_signal": 0, "fair_value": 7.61, "relative_strength": -21.479091, "rate_of_change": -1.4908891145009064, "market_dynamics": -0.059051, "expectation": {"probability": 47.2137, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.97, "high": 4.05, "low": 3.66, "close": 3.67, "volume": 8416}, "trend_line": 4.696333, "activity_lines": {"activity_5": 3.984667, "activity_10": 4.163273, "activity_20": 4.326905, "activity_30": 4.451849}, "trend_signal": 0, "fair_value": 7.588141, "relative_strength": -28.437378, "rate_of_change": -1.2822310315464556, "market_dynamics": -0.394054, "expectation": {"probability": 47.7789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.21, "close": 3.52, "volume": 46618}, "trend_line": 4.630333, "activity_lines": {"activity_5": 3.801333, "activity_10": 4.021273, "activity_20": 4.243381, "activity_30": 4.375957}, "trend_signal": 0, "fair_value": 7.566603, "relative_strength": -32.921651, "rate_of_change": -1.4053517925581478, "market_dynamics": -0.656479, "expectation": {"probability": 47.6928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.6, "high": 4.36, "low": 3.6, "close": 4.02, "volume": 104939}, "trend_line": 4.591, "activity_lines": {"activity_5": 3.832667, "activity_10": 3.991091, "activity_20": 4.21319, "activity_30": 4.336581}, "trend_signal": 0, "fair_value": 7.545577, "relative_strength": -23.040323, "rate_of_change": -0.8494637426725046, "market_dynamics": -0.593898, "expectation": {"probability": 46.0495, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.05, "high": 4.29, "low": 3.58, "close": 3.71, "volume": 12453}, "trend_line": 4.515333, "activity_lines": {"activity_5": 3.775333, "activity_10": 3.913273, "activity_20": 4.155524, "activity_30": 4.279742}, "trend_signal": 0, "fair_value": 7.52, "relative_strength": -31.39656, "rate_of_change": -1.6481594423872827, "market_dynamics": -0.729153, "expectation": {"probability": 46.8463, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.55, "high": 3.8, "low": 3.5, "close": 3.66, "volume": 35589}, "trend_line": 4.438667, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.842545, "activity_20": 4.094857, "activity_30": 4.224559}, "trend_signal": 0, "fair_value": 7.49141, "relative_strength": -32.153117, "rate_of_change": -1.697903565473473, "market_dynamics": -0.628134, "expectation": {"probability": 45.9921, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.5, "high": 3.76, "low": 3.28, "close": 3.42, "volume": 57705}, "trend_line": 4.367333, "activity_lines": {"activity_5": 3.628667, "activity_10": 3.742727, "activity_20": 4.01419, "activity_30": 4.158839}, "trend_signal": 0, "fair_value": 7.46, "relative_strength": -37.167606, "rate_of_change": -1.6071041148164382, "market_dynamics": -0.603002, "expectation": {"probability": 45.1718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.22, "high": 3.68, "low": 3.22, "close": 3.45, "volume": 6711}, "trend_line": 4.310333, "activity_lines": {"activity_5": 3.556667, "activity_10": 3.666727, "activity_20": 3.941286, "activity_30": 4.099656}, "trend_signal": 0, "fair_value": 7.429423, "relative_strength": -37.070683, "rate_of_change": -1.3051443523999746, "market_dynamics": -0.878969, "expectation": {"probability": 44.046, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.51, "high": 3.6, "low": 3.47, "close": 3.58, "volume": 8225}, "trend_line": 4.254333, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.628727, "activity_20": 3.885381, "activity_30": 4.052538}, "trend_signal": 0, "fair_value": 7.399808, "relative_strength": -33.831699, "rate_of_change": -1.2992035650145835, "market_dynamics": -0.851819, "expectation": {"probability": 44.759, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.59, "high": 3.6, "low": 3.41, "close": 3.53, "volume": 31508}, "trend_line": 4.210333, "activity_lines": {"activity_5": 3.521333, "activity_10": 3.593636, "activity_20": 3.829333, "activity_30": 4.005806}, "trend_signal": 0, "fair_value": 7.365897, "relative_strength": -33.914587, "rate_of_change": -1.034239679874603, "market_dynamics": -0.815483, "expectation": {"probability": 45.8873, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.44, "high": 3.81, "low": 3.41, "close": 3.66, "volume": 19756}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.565333, "activity_10": 3.592545, "activity_20": 3.790762, "activity_30": 3.970301}, "trend_signal": 0, "fair_value": 7.33141, "relative_strength": -30.830813, "rate_of_change": -0.9025414379337751, "market_dynamics": -0.676832, "expectation": {"probability": 44.1285, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.82, "high": 4.08, "low": 3.59, "close": 3.85, "volume": 56300}, "trend_line": 4.144667, "activity_lines": {"activity_5": 3.672667, "activity_10": 3.634, "activity_20": 3.775476, "activity_30": 3.949505}, "trend_signal": 0, "fair_value": 7.296474, "relative_strength": -25.742039, "rate_of_change": -0.663082261171387, "market_dynamics": -0.208725, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.85, "high": 4.1, "low": 3.71, "close": 4.1, "volume": 56907}, "trend_line": 4.124, "activity_lines": {"activity_5": 3.834667, "activity_10": 3.717636, "activity_20": 3.78781, "activity_30": 3.946624}, "trend_signal": 0, "fair_value": 7.263654, "relative_strength": -20.601184, "rate_of_change": -0.4986407834453392, "market_dynamics": 0.346347, "expectation": {"probability": 44.1258, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.19, "high": 4.19, "low": 3.77, "close": 3.87, "volume": 64618}, "trend_line": 4.104667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.748909, "activity_20": 3.780952, "activity_30": 3.930237}, "trend_signal": 0, "fair_value": 7.232949, "relative_strength": -23.573702, "rate_of_change": -0.46879243452957325, "market_dynamics": 0.787217, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.87, "high": 3.87, "low": 3.65, "close": 3.73, "volume": 24840}, "trend_line": 4.093, "activity_lines": {"activity_5": 3.852667, "activity_10": 3.757455, "activity_20": 3.763762, "activity_30": 3.906065}, "trend_signal": 0, "fair_value": 7.20109, "relative_strength": -27.27333, "rate_of_change": -0.2842374302227219, "market_dynamics": 0.996643, "expectation": {"probability": 44.8869, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.51, "close": 3.51, "volume": 24015}, "trend_line": 4.068, "activity_lines": {"activity_5": 3.742, "activity_10": 3.725636, "activity_20": 3.729762, "activity_30": 3.868452}, "trend_signal": 0, "fair_value": 7.166795, "relative_strength": -30.488634, "rate_of_change": -0.6107989249939008, "market_dynamics": 0.9032, "expectation": {"probability": 44.1611, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.51, "high": 3.61, "low": 3.23, "close": 3.37, "volume": 16283}, "trend_line": 4.032, "activity_lines": {"activity_5": 3.594667, "activity_10": 3.671091, "activity_20": 3.686952, "activity_30": 3.823419}, "trend_signal": 0, "fair_value": 7.129936, "relative_strength": -32.223435, "rate_of_change": -0.8849557522123793, "market_dynamics": 0.586983, "expectation": {"probability": 43.4434, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6, "high": 3.88, "low": 3.28, "close": 3.88, "volume": 31023}, "trend_line": 4.014, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.710182, "activity_20": 3.697762, "activity_30": 3.813613}, "trend_signal": 0, "fair_value": 7.092372, "relative_strength": -21.721176, "rate_of_change": -0.4464285714285663, "market_dynamics": 0.480444, "expectation": {"probability": 42.0478, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.89, "high": 4.0, "low": 3.79, "close": 3.88, "volume": 29963}, "trend_line": 3.991667, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.741455, "activity_20": 3.710286, "activity_30": 3.804968}, "trend_signal": 0, "fair_value": 7.055321, "relative_strength": -21.928256, "rate_of_change": -0.556377678126561, "market_dynamics": 0.549755, "expectation": {"probability": 42.0416, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.74, "high": 4.0, "low": 3.73, "close": 3.92, "volume": 18267}, "trend_line": 3.969, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.774545, "activity_20": 3.728333, "activity_30": 3.800344}, "trend_signal": 0, "fair_value": 7.024808, "relative_strength": -21.351341, "rate_of_change": -0.567857990158002, "market_dynamics": 0.661518, "expectation": {"probability": 42.1158, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.97, "high": 4.04, "low": 3.73, "close": 3.82, "volume": 7590}, "trend_line": 3.938, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.782364, "activity_20": 3.737714, "activity_30": 3.790731}, "trend_signal": 0, "fair_value": 6.990962, "relative_strength": -22.464261, "rate_of_change": -0.7810531620055352, "market_dynamics": 0.81913, "expectation": {"probability": 43.2768, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.82, "high": 3.94, "low": 3.72, "close": 3.85, "volume": 12395}, "trend_line": 3.911333, "activity_lines": {"activity_5": 3.862, "activity_10": 3.792727, "activity_20": 3.751286, "activity_30": 3.785054}, "trend_signal": 0, "fair_value": 6.95859, "relative_strength": -21.098306, "rate_of_change": -0.6771711528694824, "market_dynamics": 0.833851, "expectation": {"probability": 42.1787, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.72, "close": 3.82, "volume": 13299}, "trend_line": 3.883, "activity_lines": {"activity_5": 3.845333, "activity_10": 3.797636, "activity_20": 3.761143, "activity_30": 3.779161}, "trend_signal": 0, "fair_value": 6.926667, "relative_strength": -21.716122, "rate_of_change": -0.7243821991121682, "market_dynamics": 0.804351, "expectation": {"probability": 44.0156, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.36, "close": 3.45, "volume": 32153}, "trend_line": 3.848, "activity_lines": {"activity_5": 3.709333, "activity_10": 3.740364, "activity_20": 3.734333, "activity_30": 3.751226}, "trend_signal": 0, "fair_value": 6.892756, "relative_strength": -29.558438, "rate_of_change": -0.9013649240278173, "market_dynamics": 0.635561, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.59, "high": 3.59, "low": 3.05, "close": 3.05, "volume": 46898}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.618, "activity_20": 3.672143, "activity_30": 3.699742}, "trend_signal": 0, "fair_value": 6.854615, "relative_strength": -35.776085, "rate_of_change": -1.342697505197497, "market_dynamics": 0.31082, "expectation": {"probability": 43.1555, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.01, "high": 3.39, "low": 3.0, "close": 3.1, "volume": 48349}, "trend_line": 3.751, "activity_lines": {"activity_5": 3.302667, "activity_10": 3.517091, "activity_20": 3.617857, "activity_30": 3.654817}, "trend_signal": 0, "fair_value": 6.817821, "relative_strength": -33.063467, "rate_of_change": -1.194126015815796, "market_dynamics": -0.054717, "expectation": {"probability": 43.3798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.2, "high": 3.29, "low": 2.51, "close": 2.86, "volume": 43721}, "trend_line": 3.698667, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.38, "activity_20": 3.543381, "activity_30": 3.597333}, "trend_signal": 0, "fair_value": 6.781282, "relative_strength": -36.556884, "rate_of_change": -1.3951746201013053, "market_dynamics": -0.499871, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.66, "close": 2.88, "volume": 53076}, "trend_line": 3.653333, "activity_lines": {"activity_5": 2.979333, "activity_10": 3.255818, "activity_20": 3.473476, "activity_30": 3.544516}, "trend_signal": 0, "fair_value": 6.745256, "relative_strength": -36.568087, "rate_of_change": -1.2256848210449869, "market_dynamics": -0.721803, "expectation": {"probability": 43.7058, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.86, "high": 2.9, "low": 2.59, "close": 2.78, "volume": 34722}, "trend_line": 3.604667, "activity_lines": {"activity_5": 2.883333, "activity_10": 3.131636, "activity_20": 3.396762, "activity_30": 3.488172}, "trend_signal": 0, "fair_value": 6.703462, "relative_strength": -37.293001, "rate_of_change": -1.3320986616878308, "market_dynamics": -0.818481, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.76, "high": 2.84, "low": 2.65, "close": 2.71, "volume": 39741}, "trend_line": 3.558333, "activity_lines": {"activity_5": 2.808667, "activity_10": 3.014727, "activity_20": 3.31719, "activity_30": 3.430452}, "trend_signal": 0, "fair_value": 6.655128, "relative_strength": -40.548174, "rate_of_change": -1.2853891912900657, "market_dynamics": -0.867192, "expectation": {"probability": 44.9525, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.79, "high": 2.9, "low": 2.68, "close": 2.75, "volume": 124364}, "trend_line": 3.513333, "activity_lines": {"activity_5": 2.77, "activity_10": 2.927091, "activity_20": 3.245333, "activity_30": 3.378301}, "trend_signal": 0, "fair_value": 6.608013, "relative_strength": -38.593191, "rate_of_change": -1.2646371208091085, "market_dynamics": -0.71885, "expectation": {"probability": 42.9094, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.89, "high": 2.9, "low": 2.65, "close": 2.76, "volume": 48853}, "trend_line": 3.483, "activity_lines": {"activity_5": 2.758, "activity_10": 2.860727, "activity_20": 3.178762, "activity_30": 3.329699}, "trend_signal": 0, "fair_value": 6.560321, "relative_strength": -37.552079, "rate_of_change": -0.8633682033556092, "market_dynamics": -0.783076, "expectation": {"probability": 43.3585, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.84, "high": 2.96, "low": 2.72, "close": 2.8, "volume": 106458}, "trend_line": 3.459, "activity_lines": {"activity_5": 2.766, "activity_10": 2.821455, "activity_20": 3.12119, "activity_30": 3.285634}, "trend_signal": 0, "fair_value": 6.513526, "relative_strength": -35.199362, "rate_of_change": -0.6890611541774339, "market_dynamics": -0.684116, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.74, "close": 2.77, "volume": 30910}, "trend_line": 3.417333, "activity_lines": {"activity_5": 2.769333, "activity_10": 2.795273, "activity_20": 3.066952, "activity_30": 3.241183}, "trend_signal": 0, "fair_value": 6.466538, "relative_strength": -35.331148, "rate_of_change": -1.2045967042497803, "market_dynamics": -0.732908, "expectation": {"probability": 45.8644, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.52, "close": 2.72, "volume": 59969}, "trend_line": 3.384333, "activity_lines": {"activity_5": 2.756667, "activity_10": 2.772364, "activity_20": 3.01319, "activity_30": 3.196194}, "trend_signal": 0, "fair_value": 6.420385, "relative_strength": -33.781479, "rate_of_change": -0.9656653302443854, "market_dynamics": -0.825346, "expectation": {"probability": 45.5245, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.51, "close": 2.56, "volume": 14986}, "trend_line": 3.347667, "activity_lines": {"activity_5": 2.69, "activity_10": 2.726364, "activity_20": 2.949, "activity_30": 3.143011}, "trend_signal": 0, "fair_value": 6.37141, "relative_strength": -37.492383, "rate_of_change": -1.0834040267314082, "market_dynamics": -0.91917, "expectation": {"probability": 45.1257, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.53, "high": 2.55, "low": 2.14, "close": 2.2, "volume": 57714}, "trend_line": 3.307, "activity_lines": {"activity_5": 2.516, "activity_10": 2.624727, "activity_20": 2.855048, "activity_30": 3.068968}, "trend_signal": 0, "fair_value": 6.323333, "relative_strength": -45.885082, "rate_of_change": -1.2147862974423682, "market_dynamics": -1.118388, "expectation": {"probability": 44.91, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.36, "high": 2.4, "low": 2.11, "close": 2.31, "volume": 30635}, "trend_line": 3.269, "activity_lines": {"activity_5": 2.416, "activity_10": 2.555091, "activity_20": 2.777143, "activity_30": 3.004645}, "trend_signal": 0, "fair_value": 6.276859, "relative_strength": -43.192283, "rate_of_change": -1.1490777139401214, "market_dynamics": -1.222979, "expectation": {"probability": 43.0092, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.19, "high": 2.4, "low": 2.14, "close": 2.32, "volume": 99538}, "trend_line": 3.227, "activity_lines": {"activity_5": 2.352, "activity_10": 2.497636, "activity_20": 2.707667, "activity_30": 2.943419}, "trend_signal": 0, "fair_value": 6.230705, "relative_strength": -43.016715, "rate_of_change": -1.284796573875811, "market_dynamics": -1.207086, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.43, "high": 2.44, "low": 2.21, "close": 2.24, "volume": 13164}, "trend_line": 3.184, "activity_lines": {"activity_5": 2.291333, "activity_10": 2.434, "activity_20": 2.638, "activity_30": 2.879742}, "trend_signal": 0, "fair_value": 6.180641, "relative_strength": -42.473041, "rate_of_change": -1.3325069724201954, "market_dynamics": -1.218369, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.1, "close": 2.24, "volume": 18286}, "trend_line": 3.136667, "activity_lines": {"activity_5": 2.262667, "activity_10": 2.378909, "activity_20": 2.576333, "activity_30": 2.818839}, "trend_signal": 0, "fair_value": 6.127372, "relative_strength": -42.441403, "rate_of_change": -1.4865891959799016, "market_dynamics": -1.16183, "expectation": {"probability": 44.3185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.2, "high": 2.25, "low": 1.975, "close": 2.02, "volume": 78399}, "trend_line": 3.075667, "activity_lines": {"activity_5": 2.182, "activity_10": 2.293091, "activity_20": 2.501238, "activity_30": 2.746796}, "trend_signal": 0, "fair_value": 6.073974, "relative_strength": -45.000739, "rate_of_change": -1.9447394320149363, "market_dynamics": -1.033337, "expectation": {"probability": 44.6501, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.06, "high": 2.09, "low": 1.75, "close": 1.935, "volume": 63761}, "trend_line": 3.0035, "activity_lines": {"activity_5": 2.085, "activity_10": 2.205273, "activity_20": 2.426762, "activity_30": 2.673204}, "trend_signal": 0, "fair_value": 6.020032, "relative_strength": -46.555169, "rate_of_change": -2.3463853531608043, "market_dynamics": -1.1225, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.935, "high": 1.935, "low": 1.7, "close": 1.71, "volume": 81238}, "trend_line": 2.9315, "activity_lines": {"activity_5": 1.938, "activity_10": 2.092273, "activity_20": 2.339833, "activity_30": 2.589753}, "trend_signal": 0, "fair_value": 5.962083, "relative_strength": -53.415039, "rate_of_change": -2.397203262859984, "market_dynamics": -1.061582, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.775, "high": 2.09, "low": 1.655, "close": 1.77, "volume": 228890}, "trend_line": 2.866167, "activity_lines": {"activity_5": 1.851667, "activity_10": 2.009455, "activity_20": 2.266905, "activity_30": 2.514817}, "trend_signal": 0, "fair_value": 5.908045, "relative_strength": -51.638629, "rate_of_change": -2.228654272556722, "market_dynamics": -1.007719, "expectation": {"probability": 42.3119, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.77, "high": 1.77, "low": 1.65, "close": 1.695, "volume": 47995}, "trend_line": 2.805667, "activity_lines": {"activity_5": 1.771667, "activity_10": 1.930273, "activity_20": 2.192929, "activity_30": 2.439258}, "trend_signal": 0, "fair_value": 5.852885, "relative_strength": -53.472855, "rate_of_change": -2.1108330393867414, "market_dynamics": -1.108382, "expectation": {"probability": 44.0665, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.695, "high": 1.74, "low": 1.515, "close": 1.52, "volume": 94865}, "trend_line": 2.744, "activity_lines": {"activity_5": 1.669667, "activity_10": 1.835, "activity_20": 2.108976, "activity_30": 2.356312}, "trend_signal": 0, "fair_value": 5.795321, "relative_strength": -55.978149, "rate_of_change": -2.1979443747244387, "market_dynamics": -1.146551, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.56, "high": 1.575, "low": 1.415, "close": 1.445, "volume": 57985}, "trend_line": 2.662833, "activity_lines": {"activity_5": 1.576, "activity_10": 1.738455, "activity_20": 2.024262, "activity_30": 2.272505}, "trend_signal": 0, "fair_value": 5.741763, "relative_strength": -58.172928, "rate_of_change": -2.9579810495626897, "market_dynamics": -1.206933, "expectation": {"probability": 43.2073, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.495, "high": 1.6, "low": 1.42, "close": 1.47, "volume": 157893}, "trend_line": 2.5825, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.662182, "activity_20": 1.948762, "activity_30": 2.195548}, "trend_signal": 0, "fair_value": 5.68734, "relative_strength": -56.563694, "rate_of_change": -3.016824562411536, "market_dynamics": -1.248143, "expectation": {"probability": 41.7792, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.79, "high": 2.99, "low": 2.12, "close": 2.15, "volume": 395738}, "trend_line": 2.5235, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.725, "activity_20": 1.944262, "activity_30": 2.167645}, "trend_signal": 0, "fair_value": 5.635417, "relative_strength": -37.837141, "rate_of_change": -2.284607938044537, "market_dynamics": -0.652096, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.14, "high": 2.8, "low": 1.94, "close": 2.68, "volume": 279464}, "trend_line": 2.4855, "activity_lines": {"activity_5": 2.054667, "activity_10": 1.885818, "activity_20": 1.992905, "activity_30": 2.177742}, "trend_signal": 0, "fair_value": 5.588494, "relative_strength": -19.884772, "rate_of_change": -1.505845056469182, "market_dynamics": 0.051379, "expectation": {"probability": 40.857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.72, "high": 2.73, "low": 2.12, "close": 2.26, "volume": 83368}, "trend_line": 2.4325, "activity_lines": {"activity_5": 2.190333, "activity_10": 1.962273, "activity_20": 2.001881, "activity_30": 2.163194}, "trend_signal": 0, "fair_value": 5.537596, "relative_strength": -32.179032, "rate_of_change": -2.1323677328505304, "market_dynamics": 0.656588, "expectation": {"probability": 42.5732, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.35, "high": 2.75, "low": 2.32, "close": 2.67, "volume": 82751}, "trend_line": 2.394167, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.108909, "activity_20": 2.052286, "activity_30": 2.178516}, "trend_signal": 0, "fair_value": 5.490609, "relative_strength": -19.764001, "rate_of_change": -1.575868448098671, "market_dynamics": 1.234643, "expectation": {"probability": 40.8267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.71, "high": 2.71, "low": 2.32, "close": 2.34, "volume": 138697}, "trend_line": 2.357167, "activity_lines": {"activity_5": 2.444667, "activity_10": 2.182182, "activity_20": 2.071881, "activity_30": 2.175022}, "trend_signal": 0, "fair_value": 5.445865, "relative_strength": -27.919089, "rate_of_change": -1.5454226877239525, "market_dynamics": 1.237698, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.33, "high": 2.73, "low": 2.2, "close": 2.69, "volume": 195339}, "trend_line": 2.345167, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.307636, "activity_20": 2.126857, "activity_30": 2.196495}, "trend_signal": 0, "fair_value": 5.399006, "relative_strength": -15.341591, "rate_of_change": -0.5090856948192475, "market_dynamics": 1.176762, "expectation": {"probability": 40.3729, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.7, "high": 2.82, "low": 2.43, "close": 2.54, "volume": 32693}, "trend_line": 2.3265, "activity_lines": {"activity_5": 2.538667, "activity_10": 2.389091, "activity_20": 2.16769, "activity_30": 2.209065}, "trend_signal": 0, "fair_value": 5.349904, "relative_strength": -18.649577, "rate_of_change": -0.7959774293259376, "market_dynamics": 1.123378, "expectation": {"probability": 42.1238, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.59, "high": 2.98, "low": 2.56, "close": 2.93, "volume": 97194}, "trend_line": 2.328833, "activity_lines": {"activity_5": 2.682, "activity_10": 2.526091, "activity_20": 2.245762, "activity_30": 2.248}, "trend_signal": 0, "fair_value": 5.306122, "relative_strength": -5.232692, "rate_of_change": 0.10027938964109781, "market_dynamics": 1.099501, "expectation": {"probability": 40.307, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.93, "high": 3.32, "low": 2.77, "close": 3.15, "volume": 90141}, "trend_line": 2.337833, "activity_lines": {"activity_5": 2.854, "activity_10": 2.677455, "activity_20": 2.34131, "activity_30": 2.300978}, "trend_signal": 0, "fair_value": 5.266058, "relative_strength": 2.090234, "rate_of_change": 0.3864596559736098, "market_dynamics": 1.135432, "expectation": {"probability": 37.6953, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.15, "high": 3.31, "low": 2.99, "close": 3.2, "volume": 14639}, "trend_line": 2.351833, "activity_lines": {"activity_5": 3.010667, "activity_10": 2.806909, "activity_20": 2.437619, "activity_30": 2.356602}, "trend_signal": 1, "fair_value": 5.228878, "relative_strength": 2.667909, "rate_of_change": 0.5988451698645813, "market_dynamics": 1.063417, "expectation": {"probability": 31.028, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.34, "high": 3.93, "low": 2.95, "close": 3.83, "volume": 165548}, "trend_line": 2.389167, "activity_lines": {"activity_5": 3.32, "activity_10": 3.019455, "activity_20": 2.589738, "activity_30": 2.451968}, "trend_signal": 1, "fair_value": 5.195737, "relative_strength": 18.568393, "rate_of_change": 1.5874426458001047, "market_dynamics": 1.224058, "expectation": {"probability": 34.1071, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.11, "high": 4.4, "low": 4.0, "close": 4.23, "volume": 265902}, "trend_line": 2.4385, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.274182, "activity_20": 2.772381, "activity_30": 2.570731}, "trend_signal": 1, "fair_value": 5.163365, "relative_strength": 30.916761, "rate_of_change": 2.0648619372358588, "market_dynamics": 1.344582, "expectation": {"probability": 37.5635, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.27, "high": 4.28, "low": 3.23, "close": 3.47, "volume": 129755}, "trend_line": 2.462167, "activity_lines": {"activity_5": 3.687333, "activity_10": 3.362545, "activity_20": 2.873167, "activity_30": 2.63728}, "trend_signal": 1, "fair_value": 5.128045, "relative_strength": 10.70455, "rate_of_change": 0.9705556694689402, "market_dynamics": 1.341405, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.4, "close": 3.45, "volume": 9472}, "trend_line": 2.483833, "activity_lines": {"activity_5": 3.645333, "activity_10": 3.425273, "activity_20": 2.965143, "activity_30": 2.701011}, "trend_signal": 1, "fair_value": 5.090545, "relative_strength": 10.134143, "rate_of_change": 0.8799565585924994, "market_dynamics": 1.307162, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.44, "close": 3.47, "volume": 22102}, "trend_line": 2.507167, "activity_lines": {"activity_5": 3.59, "activity_10": 3.477455, "activity_20": 3.05181, "activity_30": 2.764634}, "trend_signal": 1, "fair_value": 5.052147, "relative_strength": 12.000693, "rate_of_change": 0.9394351391578959, "market_dynamics": 1.116442, "expectation": {"probability": 37.2607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.49, "high": 3.62, "low": 3.35, "close": 3.48, "volume": 55164}, "trend_line": 2.5325, "activity_lines": {"activity_5": 3.52, "activity_10": 3.510909, "activity_20": 3.131048, "activity_30": 2.827398}, "trend_signal": 1, "fair_value": 5.011506, "relative_strength": 11.61891, "rate_of_change": 1.0104233184307336, "market_dynamics": 0.870118, "expectation": {"probability": 39.5745, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.45, "high": 3.65, "low": 3.05, "close": 3.25, "volume": 105821}, "trend_line": 2.5555, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.488182, "activity_20": 3.180238, "activity_30": 2.873688}, "trend_signal": 1, "fair_value": 4.971827, "relative_strength": 1.801587, "rate_of_change": 0.9081934846989017, "market_dynamics": 0.724735, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.25, "high": 3.29, "low": 3.18, "close": 3.24, "volume": 1394}, "trend_line": 2.590167, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.450727, "activity_20": 3.221071, "activity_30": 2.917849}, "trend_signal": 1, "fair_value": 4.931955, "relative_strength": 0.019064, "rate_of_change": 1.3565642731363814, "market_dynamics": 0.493657, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.21, "high": 3.29, "low": 2.85, "close": 2.98, "volume": 88370}, "trend_line": 2.6125, "activity_lines": {"activity_5": 3.202667, "activity_10": 3.360364, "activity_20": 3.228952, "activity_30": 2.943}, "trend_signal": 1, "fair_value": 4.890032, "relative_strength": -8.617748, "rate_of_change": 0.8622223972431011, "market_dynamics": 0.291497, "expectation": {"probability": 44.331, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.92, "high": 3.08, "low": 2.8, "close": 2.88, "volume": 58703}, "trend_line": 2.631167, "activity_lines": {"activity_5": 3.068, "activity_10": 3.254909, "activity_20": 3.22, "activity_30": 2.960258}, "trend_signal": 1, "fair_value": 4.846186, "relative_strength": -11.14511, "rate_of_change": 0.7145263157894819, "market_dynamics": 0.011595, "expectation": {"probability": 43.7202, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.6, "close": 2.75, "volume": 61625}, "trend_line": 2.648167, "activity_lines": {"activity_5": 2.929333, "activity_10": 3.131636, "activity_20": 3.191952, "activity_30": 2.967925}, "trend_signal": 1, "fair_value": 4.805096, "relative_strength": -16.768986, "rate_of_change": 0.6461011406725572, "market_dynamics": -0.293481, "expectation": {"probability": 42.4537, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.6, "high": 2.97, "low": 2.6, "close": 2.87, "volume": 35919}, "trend_line": 2.669167, "activity_lines": {"activity_5": 2.879333, "activity_10": 3.049818, "activity_20": 3.172476, "activity_30": 2.982237}, "trend_signal": 1, "fair_value": 4.763622, "relative_strength": -11.162942, "rate_of_change": 0.7930013477246679, "market_dynamics": -0.472203, "expectation": {"probability": 40.3802, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.94, "high": 2.96, "low": 2.46, "close": 2.61, "volume": 87035}, "trend_line": 2.688833, "activity_lines": {"activity_5": 2.768, "activity_10": 2.945455, "activity_20": 3.127333, "activity_30": 2.978419}, "trend_signal": 1, "fair_value": 4.723942, "relative_strength": -19.025012, "rate_of_change": 0.7367841727400332, "market_dynamics": -0.626118, "expectation": {"probability": 41.9268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.63, "high": 2.65, "low": 2.28, "close": 2.35, "volume": 72674}, "trend_line": 2.702667, "activity_lines": {"activity_5": 2.612, "activity_10": 2.809455, "activity_20": 3.055762, "activity_30": 2.956559}, "trend_signal": 0, "fair_value": 4.681314, "relative_strength": -27.444923, "rate_of_change": 0.5144982972166782, "market_dynamics": -0.74371, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.17, "high": 2.44, "low": 2.17, "close": 2.41, "volume": 61501}, "trend_line": 2.726, "activity_lines": {"activity_5": 2.518, "activity_10": 2.704364, "activity_20": 2.991429, "activity_30": 2.937677}, "trend_signal": 0, "fair_value": 4.638814, "relative_strength": -24.386625, "rate_of_change": 0.8633324046210669, "market_dynamics": -0.856883, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.41, "high": 2.65, "low": 2.41, "close": 2.49, "volume": 9423}, "trend_line": 2.75, "activity_lines": {"activity_5": 2.482, "activity_10": 2.633091, "activity_20": 2.934381, "activity_30": 2.922452}, "trend_signal": 0, "fair_value": 4.598622, "relative_strength": -20.436886, "rate_of_change": 0.8804108584005879, "market_dynamics": -0.994965, "expectation": {"probability": 41.8734, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.49, "high": 2.59, "low": 2.32, "close": 2.45, "volume": 23001}, "trend_line": 2.775167, "activity_lines": {"activity_5": 2.45, "activity_10": 2.572545, "activity_20": 2.874476, "activity_30": 2.903097}, "trend_signal": 0, "fair_value": 4.558558, "relative_strength": -19.336567, "rate_of_change": 0.9151636363636423, "market_dynamics": -1.103764, "expectation": {"probability": 43.1641, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.17, "close": 2.22, "volume": 15898}, "trend_line": 2.7985, "activity_lines": {"activity_5": 2.369333, "activity_10": 2.484727, "activity_20": 2.793095, "activity_30": 2.86728}, "trend_signal": 0, "fair_value": 4.516378, "relative_strength": -19.777732, "rate_of_change": 0.8407782306434188, "market_dynamics": -1.21889, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.24, "high": 2.37, "low": 2.1, "close": 2.36, "volume": 9572}, "trend_line": 2.829, "activity_lines": {"activity_5": 2.361333, "activity_10": 2.440909, "activity_20": 2.728429, "activity_30": 2.838989}, "trend_signal": 0, "fair_value": 4.476635, "relative_strength": -12.885464, "rate_of_change": 1.0898695729855268, "market_dynamics": -1.280591, "expectation": {"probability": 41.9543, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.39, "high": 2.39, "low": 2.3, "close": 2.36, "volume": 10606}, "trend_line": 2.858667, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.408364, "activity_20": 2.667524, "activity_30": 2.808731}, "trend_signal": 0, "fair_value": 4.436378, "relative_strength": -15.6933, "rate_of_change": 1.0486744432661679, "market_dynamics": -1.285865, "expectation": {"probability": 41.9025, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.3, "high": 2.39, "low": 2.3, "close": 2.34, "volume": 4976}, "trend_line": 2.865, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.381636, "activity_20": 2.608714, "activity_30": 2.775269}, "trend_signal": 0, "fair_value": 4.396763, "relative_strength": -19.678926, "rate_of_change": 0.22153682118274512, "market_dynamics": -1.296457, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.31, "high": 2.35, "low": 2.1, "close": 2.2, "volume": 26629}, "trend_line": 2.849, "activity_lines": {"activity_5": 2.292, "activity_10": 2.336909, "activity_20": 2.543667, "activity_30": 2.732366}, "trend_signal": 0, "fair_value": 4.363045, "relative_strength": -26.608572, "rate_of_change": -0.5584642233856898, "market_dynamics": -1.285695, "expectation": {"probability": 42.3884, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.02, "high": 2.32, "low": 2.01, "close": 2.06, "volume": 41949}, "trend_line": 2.842333, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.278909, "activity_20": 2.474952, "activity_30": 2.681462}, "trend_signal": 0, "fair_value": 4.326378, "relative_strength": -31.914019, "rate_of_change": -0.23401193401194104, "market_dynamics": -1.265135, "expectation": {"probability": 41.6331, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.02, "high": 2.15, "low": 2.02, "close": 2.1, "volume": 9902}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.158667, "activity_10": 2.238182, "activity_20": 2.416762, "activity_30": 2.63357}, "trend_signal": 0, "fair_value": 4.290096, "relative_strength": -30.768257, "rate_of_change": -0.668464954669285, "market_dynamics": -1.274779, "expectation": {"probability": 41.288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.21, "high": 2.31, "low": 2.07, "close": 2.1, "volume": 33226}, "trend_line": 2.815333, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.202, "activity_20": 2.365, "activity_30": 2.586903}, "trend_signal": 0, "fair_value": 4.252917, "relative_strength": -29.742151, "rate_of_change": -0.2833530440794624, "market_dynamics": -1.18748, "expectation": {"probability": 41.2083, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.07, "high": 2.19, "low": 2.02, "close": 2.1, "volume": 13114}, "trend_line": 2.795667, "activity_lines": {"activity_5": 2.101333, "activity_10": 2.171455, "activity_20": 2.319762, "activity_30": 2.540753}, "trend_signal": 0, "fair_value": 4.214583, "relative_strength": -30.141036, "rate_of_change": -0.698531932101814, "market_dynamics": -1.1025, "expectation": {"probability": 40.4268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.19, "high": 2.2, "low": 2.04, "close": 2.07, "volume": 17550}, "trend_line": 2.78, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.142545, "activity_20": 2.278238, "activity_30": 2.493935}, "trend_signal": 0, "fair_value": 4.17516, "relative_strength": -31.333072, "rate_of_change": -0.5604029378320129, "market_dynamics": -0.959548, "expectation": {"probability": 40.1824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.07, "high": 2.1, "low": 2.03, "close": 2.07, "volume": 4838}, "trend_line": 2.751333, "activity_lines": {"activity_5": 2.082, "activity_10": 2.120545, "activity_20": 2.242333, "activity_30": 2.448129}, "trend_signal": 0, "fair_value": 4.137532, "relative_strength": -28.33062, "rate_of_change": -1.0311870503597123, "market_dynamics": -0.771623, "expectation": {"probability": 39.5265, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.86, "close": 1.91, "volume": 31069}, "trend_line": 2.71, "activity_lines": {"activity_5": 2.022667, "activity_10": 2.072182, "activity_20": 2.196762, "activity_30": 2.393849}, "trend_signal": 0, "fair_value": 4.096571, "relative_strength": -32.77855, "rate_of_change": -1.5022899808928925, "market_dynamics": -0.707074, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.995, "high": 1.995, "low": 1.805, "close": 1.88, "volume": 9086}, "trend_line": 2.666, "activity_lines": {"activity_5": 1.966, "activity_10": 2.026545, "activity_20": 2.153429, "activity_30": 2.340301}, "trend_signal": 0, "fair_value": 4.056058, "relative_strength": -35.279957, "rate_of_change": -1.6236162361623632, "market_dynamics": -0.714523, "expectation": {"probability": 39.3509, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.9, "high": 1.995, "low": 1.825, "close": 1.905, "volume": 12119}, "trend_line": 2.601833, "activity_lines": {"activity_5": 1.932333, "activity_10": 1.994182, "activity_20": 2.117238, "activity_30": 2.291204}, "trend_signal": 0, "fair_value": 4.017885, "relative_strength": -33.264493, "rate_of_change": -2.4068642160540086, "market_dynamics": -0.755524, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.87, "high": 1.96, "low": 1.85, "close": 1.915, "volume": 11722}, "trend_line": 2.524667, "activity_lines": {"activity_5": 1.915, "activity_10": 1.971545, "activity_20": 2.086024, "activity_30": 2.246892}, "trend_signal": 0, "fair_value": 3.979519, "relative_strength": -33.732507, "rate_of_change": -2.9658321652465807, "market_dynamics": -0.789186, "expectation": {"probability": 38.9432, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.94, "high": 2.0, "low": 1.9, "close": 1.945, "volume": 12562}, "trend_line": 2.473833, "activity_lines": {"activity_5": 1.918, "activity_10": 1.959545, "activity_20": 2.062214, "activity_30": 2.209495}, "trend_signal": 0, "fair_value": 3.943654, "relative_strength": -32.317283, "rate_of_change": -2.013493264656291, "market_dynamics": -0.854198, "expectation": {"probability": 39.6989, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.995, "high": 2.76, "low": 1.93, "close": 2.25, "volume": 92135}, "trend_line": 2.433833, "activity_lines": {"activity_5": 2.031, "activity_10": 2.005091, "activity_20": 2.070619, "activity_30": 2.195054}, "trend_signal": 0, "fair_value": 3.909359, "relative_strength": -21.102735, "rate_of_change": -1.6169240203360549, "market_dynamics": -0.292067, "expectation": {"probability": 39.8383, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.15, "high": 2.31, "low": 2.15, "close": 2.15, "volume": 14987}, "trend_line": 2.389833, "activity_lines": {"activity_5": 2.088, "activity_10": 2.029727, "activity_20": 2.069976, "activity_30": 2.176742}, "trend_signal": 0, "fair_value": 3.877628, "relative_strength": -21.773269, "rate_of_change": -1.8078479501264073, "market_dynamics": 0.066112, "expectation": {"probability": 40.3027, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.15, "high": 2.22, "low": 2.0, "close": 2.12, "volume": 24580}, "trend_line": 2.3445, "activity_lines": {"activity_5": 2.117, "activity_10": 2.048, "activity_20": 2.067714, "activity_30": 2.159333}, "trend_signal": 0, "fair_value": 3.847628, "relative_strength": -24.953407, "rate_of_change": -1.8969107883270442, "market_dynamics": 0.438128, "expectation": {"probability": 40.2189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.21, "high": 2.22, "low": 1.95, "close": 1.98, "volume": 6139}, "trend_line": 2.302167, "activity_lines": {"activity_5": 2.085, "activity_10": 2.040455, "activity_20": 2.053881, "activity_30": 2.135817}, "trend_signal": 0, "fair_value": 3.813782, "relative_strength": -30.336522, "rate_of_change": -1.8056301983365397, "market_dynamics": 0.750151, "expectation": {"probability": 39.5186, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.965, "high": 2.09, "low": 1.96, "close": 2.09, "volume": 13242}, "trend_line": 2.263833, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.054545, "activity_20": 2.052762, "activity_30": 2.122129}, "trend_signal": 0, "fair_value": 3.782564, "relative_strength": -26.366032, "rate_of_change": -1.6651268131286683, "market_dynamics": 0.622849, "expectation": {"probability": 39.7181, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.14, "high": 2.46, "low": 2.0, "close": 2.24, "volume": 57767}, "trend_line": 2.239167, "activity_lines": {"activity_5": 2.126, "activity_10": 2.095545, "activity_20": 2.066548, "activity_30": 2.120591}, "trend_signal": 0, "fair_value": 3.753974, "relative_strength": -19.613543, "rate_of_change": -1.089568002586757, "market_dynamics": 0.805271, "expectation": {"probability": 40.5267, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.15, "close": 2.3, "volume": 22851}, "trend_line": 2.219833, "activity_lines": {"activity_5": 2.187333, "activity_10": 2.141455, "activity_20": 2.086619, "activity_30": 2.124516}, "trend_signal": 0, "fair_value": 3.729359, "relative_strength": -16.591055, "rate_of_change": -0.8634460940162205, "market_dynamics": 0.900277, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.11, "close": 2.27, "volume": 5747}, "trend_line": 2.203833, "activity_lines": {"activity_5": 2.228667, "activity_10": 2.174273, "activity_20": 2.104119, "activity_30": 2.127753}, "trend_signal": 0, "fair_value": 3.709038, "relative_strength": -18.279403, "rate_of_change": -0.7207749411780082, "market_dynamics": 1.037282, "expectation": {"probability": 41.8498, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.32, "high": 2.33, "low": 2.15, "close": 2.19, "volume": 8598}, "trend_line": 2.181167, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.185909, "activity_20": 2.114333, "activity_30": 2.12686}, "trend_signal": 0, "fair_value": 3.689615, "relative_strength": -21.146143, "rate_of_change": -1.028480833166582, "market_dynamics": 1.055386, "expectation": {"probability": 41.7676, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.19, "high": 2.29, "low": 2.12, "close": 2.25, "volume": 11980}, "trend_line": 2.169167, "activity_lines": {"activity_5": 2.244, "activity_10": 2.203455, "activity_20": 2.13031, "activity_30": 2.131301}, "trend_signal": 0, "fair_value": 3.675769, "relative_strength": -19.120352, "rate_of_change": -0.5501642010905177, "market_dynamics": 0.962625, "expectation": {"probability": 41.6863, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.27, "high": 2.33, "low": 2.14, "close": 2.2, "volume": 21652}, "trend_line": 2.164167, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.206364, "activity_20": 2.140619, "activity_30": 2.13329}, "trend_signal": 0, "fair_value": 3.655769, "relative_strength": -22.355544, "rate_of_change": -0.23050323004175768, "market_dynamics": 0.919939, "expectation": {"probability": 41.7586, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.2, "high": 2.28, "low": 2.05, "close": 2.11, "volume": 33732}, "trend_line": 2.154167, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.193818, "activity_20": 2.141881, "activity_30": 2.129796}, "trend_signal": 0, "fair_value": 3.635449, "relative_strength": -24.741278, "rate_of_change": -0.4620715499312108, "market_dynamics": 0.87541, "expectation": {"probability": 41.704, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.13, "high": 2.25, "low": 2.05, "close": 2.16, "volume": 179287}, "trend_line": 2.143167, "activity_lines": {"activity_5": 2.168667, "activity_10": 2.191091, "activity_20": 2.147857, "activity_30": 2.130172}, "trend_signal": 0, "fair_value": 3.615705, "relative_strength": -21.037598, "rate_of_change": -0.5106382188567609, "market_dynamics": 0.963364, "expectation": {"probability": 41.5947, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.27, "high": 2.5, "low": 2.16, "close": 2.27, "volume": 83927}, "trend_line": 2.137167, "activity_lines": {"activity_5": 2.198, "activity_10": 2.207636, "activity_20": 2.164024, "activity_30": 2.138355}, "trend_signal": 1, "fair_value": 3.592821, "relative_strength": -18.051322, "rate_of_change": -0.27995951785372897, "market_dynamics": 1.082152, "expectation": {"probability": 40.7131, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.11, "close": 2.19, "volume": 25619}, "trend_line": 2.136167, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.204364, "activity_20": 2.171619, "activity_30": 2.141763}, "trend_signal": 1, "fair_value": 3.570321, "relative_strength": -19.354723, "rate_of_change": -0.046790915263051035, "market_dynamics": 0.925472, "expectation": {"probability": 41.7068, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.19, "high": 2.47, "low": 2.19, "close": 2.39, "volume": 101877}, "trend_line": 2.137167, "activity_lines": {"activity_5": 2.263333, "activity_10": 2.235636, "activity_20": 2.19769, "activity_30": 2.15814}, "trend_signal": 1, "fair_value": 3.549231, "relative_strength": -10.07009, "rate_of_change": 0.046812819409713276, "market_dynamics": 1.090856, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.46, "high": 2.5, "low": 2.36, "close": 2.46, "volume": 76847}, "trend_line": 2.1405, "activity_lines": {"activity_5": 2.342, "activity_10": 2.276909, "activity_20": 2.228143, "activity_30": 2.178968}, "trend_signal": 1, "fair_value": 3.528205, "relative_strength": -7.846925, "rate_of_change": 0.15595412057176772, "market_dynamics": 1.152889, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.71, "high": 3.74, "low": 2.7, "close": 3.66, "volume": 411491}, "trend_line": 2.1845, "activity_lines": {"activity_5": 2.797333, "activity_10": 2.533455, "activity_20": 2.370119, "activity_30": 2.277}, "trend_signal": 1, "fair_value": 3.515, "relative_strength": 41.875175, "rate_of_change": 2.0555944872693317, "market_dynamics": 1.204676, "expectation": {"probability": 41.8006, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.66, "high": 3.66, "low": 2.69, "close": 3.12, "volume": 114196}, "trend_line": 2.215167, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.666545, "activity_20": 2.45231, "activity_30": 2.337355}, "trend_signal": 1, "fair_value": 3.493333, "relative_strength": 17.815337, "rate_of_change": 1.4038452735179778, "market_dynamics": 1.438728, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.13, "high": 3.27, "low": 2.9, "close": 3.03, "volume": 52760}, "trend_line": 2.2475, "activity_lines": {"activity_5": 3.061333, "activity_10": 2.766364, "activity_20": 2.52019, "activity_30": 2.389925}, "trend_signal": 1, "fair_value": 3.470705, "relative_strength": 14.732686, "rate_of_change": 1.4596190716094968, "market_dynamics": 1.350666, "expectation": {"probability": 42.2166, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.99, "high": 3.11, "low": 2.84, "close": 3.04, "volume": 31091}, "trend_line": 2.278833, "activity_lines": {"activity_5": 3.097333, "activity_10": 2.853818, "activity_20": 2.583857, "activity_30": 2.441054}, "trend_signal": 1, "fair_value": 3.451987, "relative_strength": 16.014151, "rate_of_change": 1.3941268075639623, "market_dynamics": 1.244215, "expectation": {"probability": 40.9302, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.52, "close": 2.63, "volume": 21827}, "trend_line": 2.2965, "activity_lines": {"activity_5": 2.953333, "activity_10": 2.851455, "activity_20": 2.604714, "activity_30": 2.46371}, "trend_signal": 1, "fair_value": 3.434872, "relative_strength": 1.135213, "rate_of_change": 0.7752652344423605, "market_dynamics": 0.918965, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.51, "close": 2.6, "volume": 32318}, "trend_line": 2.313167, "activity_lines": {"activity_5": 2.788, "activity_10": 2.834182, "activity_20": 2.620429, "activity_30": 2.48329}, "trend_signal": 1, "fair_value": 3.414103, "relative_strength": 0.962904, "rate_of_change": 0.7257565861092963, "market_dynamics": 0.660966, "expectation": {"probability": 41.5459, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.61, "high": 2.64, "low": 2.39, "close": 2.59, "volume": 28601}, "trend_line": 2.3305, "activity_lines": {"activity_5": 2.69, "activity_10": 2.807091, "activity_20": 2.632905, "activity_30": 2.501151}, "trend_signal": 1, "fair_value": 3.392244, "relative_strength": 1.020653, "rate_of_change": 0.7493190072312038, "market_dynamics": 0.407442, "expectation": {"probability": 40.5342, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.77, "high": 2.83, "low": 2.54, "close": 2.75, "volume": 27729}, "trend_line": 2.353167, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.803273, "activity_20": 2.657714, "activity_30": 2.528215}, "trend_signal": 1, "fair_value": 3.369487, "relative_strength": 5.422534, "rate_of_change": 0.9726239004505564, "market_dynamics": 0.206935, "expectation": {"probability": 38.3538, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.79, "high": 2.83, "low": 2.32, "close": 2.42, "volume": 70993}, "trend_line": 2.370167, "activity_lines": {"activity_5": 2.58, "activity_10": 2.729273, "activity_20": 2.647952, "activity_30": 2.532527}, "trend_signal": 1, "fair_value": 3.346154, "relative_strength": -6.314723, "rate_of_change": 0.7224306647169497, "market_dynamics": 0.037832, "expectation": {"probability": 40.9955, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.28, "close": 2.34, "volume": 32823}, "trend_line": 2.3855, "activity_lines": {"activity_5": 2.494, "activity_10": 2.640182, "activity_20": 2.629714, "activity_30": 2.530581}, "trend_signal": 1, "fair_value": 3.322179, "relative_strength": -6.962702, "rate_of_change": 0.6469164409090179, "market_dynamics": -0.184184, "expectation": {"probability": 40.5123, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.29, "high": 2.46, "low": 2.28, "close": 2.32, "volume": 55019}, "trend_line": 2.399333, "activity_lines": {"activity_5": 2.420667, "activity_10": 2.549636, "activity_20": 2.609381, "activity_30": 2.526355}, "trend_signal": 1, "fair_value": 3.296282, "relative_strength": -5.63246, "rate_of_change": 0.5798784321945079, "market_dynamics": -0.368247, "expectation": {"probability": 39.8992, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.34, "high": 2.35, "low": 2.13, "close": 2.24, "volume": 22513}, "trend_line": 2.410167, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.468909, "activity_20": 2.58119, "activity_30": 2.516075}, "trend_signal": 0, "fair_value": 3.267051, "relative_strength": -8.832069, "rate_of_change": 0.45154215775801065, "market_dynamics": -0.615183, "expectation": {"probability": 40.3177, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.36, "high": 2.39, "low": 2.14, "close": 2.26, "volume": 28517}, "trend_line": 2.420667, "activity_lines": {"activity_5": 2.288, "activity_10": 2.407818, "activity_20": 2.554667, "activity_30": 2.506387}, "trend_signal": 0, "fair_value": 3.237436, "relative_strength": -8.173519, "rate_of_change": 0.4356544587989112, "market_dynamics": -0.755355, "expectation": {"probability": 40.2925, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.38, "high": 2.38, "low": 2.15, "close": 2.18, "volume": 12087}, "trend_line": 2.418333, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.346182, "activity_20": 2.520476, "activity_30": 2.49086}, "trend_signal": 0, "fair_value": 3.208077, "relative_strength": -11.908223, "rate_of_change": -0.09641970580835102, "market_dynamics": -0.839641, "expectation": {"probability": 40.233, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.3, "high": 2.92, "low": 2.14, "close": 2.54, "volume": 97649}, "trend_line": 2.431333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.365636, "activity_20": 2.520667, "activity_30": 2.49871}, "trend_signal": 0, "fair_value": 3.180128, "relative_strength": 2.851815, "rate_of_change": 0.5375603773343002, "market_dynamics": -0.785208, "expectation": {"probability": 41.6746, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.59, "high": 2.59, "low": 2.32, "close": 2.34, "volume": 6502}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.344, "activity_10": 2.350364, "activity_20": 2.499762, "activity_30": 2.492817}, "trend_signal": 0, "fair_value": 3.150897, "relative_strength": 1.612997, "rate_of_change": 0.30164522918087217, "market_dynamics": -0.849885, "expectation": {"probability": 41.4901, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.36, "high": 2.77, "low": 2.23, "close": 2.7, "volume": 86225}, "trend_line": 2.462667, "activity_lines": {"activity_5": 2.473333, "activity_10": 2.405273, "activity_20": 2.512286, "activity_30": 2.509677}, "trend_signal": 0, "fair_value": 3.125641, "relative_strength": 17.725428, "rate_of_change": 0.9841442066506013, "market_dynamics": -0.608918, "expectation": {"probability": 41.4794, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.72, "high": 2.72, "low": 2.27, "close": 2.33, "volume": 60393}, "trend_line": 2.470667, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.390909, "activity_20": 2.487524, "activity_30": 2.501118}, "trend_signal": 0, "fair_value": 3.100449, "relative_strength": 6.534351, "rate_of_change": 0.32485106593786356, "market_dynamics": -0.519922, "expectation": {"probability": 41.843, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.33, "high": 2.69, "low": 2.26, "close": 2.38, "volume": 52273}, "trend_line": 2.475333, "activity_lines": {"activity_5": 2.436, "activity_10": 2.393273, "activity_20": 2.466857, "activity_30": 2.495269}, "trend_signal": 0, "fair_value": 3.080449, "relative_strength": 9.258716, "rate_of_change": 0.18885588385645807, "market_dynamics": -0.470105, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.4, "high": 2.55, "low": 2.34, "close": 2.48, "volume": 17642}, "trend_line": 2.481333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.414545, "activity_20": 2.455762, "activity_30": 2.49557}, "trend_signal": 0, "fair_value": 3.06109, "relative_strength": 9.598208, "rate_of_change": 0.24239162973223333, "market_dynamics": -0.243476, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.48, "high": 2.56, "low": 2.36, "close": 2.4, "volume": 13301}, "trend_line": 2.485667, "activity_lines": {"activity_5": 2.428, "activity_10": 2.418727, "activity_20": 2.436952, "activity_30": 2.490323}, "trend_signal": 0, "fair_value": 3.043141, "relative_strength": 3.535538, "rate_of_change": 0.174664182518028, "market_dynamics": -0.349986, "expectation": {"probability": 43.0742, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.36, "high": 2.68, "low": 2.21, "close": 2.5, "volume": 40470}, "trend_line": 2.496, "activity_lines": {"activity_5": 2.442, "activity_10": 2.439636, "activity_20": 2.433667, "activity_30": 2.491247}, "trend_signal": 0, "fair_value": 3.020833, "relative_strength": 4.134983, "rate_of_change": 0.41570331021814866, "market_dynamics": -0.19323, "expectation": {"probability": 41.8418, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.36, "close": 2.51, "volume": 8514}, "trend_line": 2.504667, "activity_lines": {"activity_5": 2.472667, "activity_10": 2.457636, "activity_20": 2.434286, "activity_30": 2.492151}, "trend_signal": 0, "fair_value": 2.998718, "relative_strength": 7.060469, "rate_of_change": 0.34723557692307616, "market_dynamics": -0.098696, "expectation": {"probability": 42.7549, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.4, "high": 2.77, "low": 2.4, "close": 2.76, "volume": 48812}, "trend_line": 2.523333, "activity_lines": {"activity_5": 2.574667, "activity_10": 2.516545, "activity_20": 2.46119, "activity_30": 2.508624}, "trend_signal": 0, "fair_value": 2.980769, "relative_strength": 16.509489, "rate_of_change": 0.7452487695969193, "market_dynamics": 0.170832, "expectation": {"probability": 42.4686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.77, "high": 3.32, "low": 2.7, "close": 3.17, "volume": 68000}, "trend_line": 2.558667, "activity_lines": {"activity_5": 2.788, "activity_10": 2.639455, "activity_20": 2.528476, "activity_30": 2.550344}, "trend_signal": 0, "fair_value": 2.968013, "relative_strength": 32.45049, "rate_of_change": 1.4002908058508232, "market_dynamics": 0.579939, "expectation": {"probability": 40.658, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.18, "high": 3.59, "low": 3.16, "close": 3.24, "volume": 59612}, "trend_line": 2.594667, "activity_lines": {"activity_5": 2.978667, "activity_10": 2.763636, "activity_20": 2.599857, "activity_30": 2.594301}, "trend_signal": 0, "fair_value": 2.955064, "relative_strength": 36.317798, "rate_of_change": 1.4069826202471847, "market_dynamics": 0.89719, "expectation": {"probability": 42.4829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.23, "high": 3.3, "low": 2.83, "close": 2.96, "volume": 85810}, "trend_line": 2.617667, "activity_lines": {"activity_5": 3.02, "activity_10": 2.820545, "activity_20": 2.641524, "activity_30": 2.617871}, "trend_signal": 1, "fair_value": 2.942949, "relative_strength": 19.149704, "rate_of_change": 0.8864335962957918, "market_dynamics": 1.160691, "expectation": {"probability": 43.741, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.04, "high": 3.11, "low": 2.91, "close": 2.93, "volume": 13695}, "trend_line": 2.642333, "activity_lines": {"activity_5": 3.020667, "activity_10": 2.867273, "activity_20": 2.678571, "activity_30": 2.638022}, "trend_signal": 0, "fair_value": 2.930962, "relative_strength": 16.272518, "rate_of_change": 0.9422894508736158, "market_dynamics": 1.083923, "expectation": {"probability": 45.9344, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90bf7db-14c8-446e-85f6-37521d158c4a/", "share_image": "https://sharemaestro.com/terminal/a90bf7db-14c8-446e-85f6-37521d158c4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}