{"ticker": {"uuid": "a90cbce6-9d18-4d9f-a1c6-c8e7918b2333", "symbol": "MUNA", "name": "Northern Trust 2030 TaxExempt Distributing Ladder ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MUNA rose 0.34%, moving from 100.18 to 100.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.21 on the latest week. Expectation is positive at 72.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "100.53"}, {"label": "12-Week Change", "value": "0.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 72.57%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 100.37, "high": 100.7, "low": 100.305, "close": 100.525, "volume": 4937}, "trend_line": 99.66307, "activity_lines": {"activity_5": 100.340847, "activity_10": 100.219809, "activity_20": 100.079702, "activity_30": 99.924594}, "trend_signal": 1, "fair_value": 99.467498, "relative_strength": null, "rate_of_change": 0.06116333834160215, "market_dynamics": 0.206577, "expectation": {"probability": 72.5702, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 98.646732, "high": 98.686132, "low": 98.301986, "close": 98.6226, "volume": 905}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.6226, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.622678, "high": 98.9182, "low": 98.464763, "close": 98.9182, "volume": 404}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.7704, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 99.016781, "high": 99.302643, "low": 98.987209, "close": 99.278, "volume": 1455}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.9396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 99.36173, "high": 99.440588, "low": 99.2878, "close": 99.2878, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.02665, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 99.317448, "high": 99.317448, "low": 99.0168, "close": 99.0168, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 99.10188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 99.02468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.02323, "high": 99.02323, "low": 98.7813, "close": 98.7813, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 99.020753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.984117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 98.727016, "high": 98.8307, "low": 98.727016, "close": 98.8307, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 98.945513, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.9622, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.717159, "high": 99.008462, "low": 98.6036, "close": 98.6036, "volume": 1480}, "trend_line": null, "activity_lines": {"activity_5": 98.800407, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.917375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 98.756588, "high": 98.860272, "low": 98.534408, "close": 98.7714, "volume": 34583}, "trend_line": null, "activity_lines": {"activity_5": 98.756193, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.901156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.727024, "high": 98.796147, "low": 98.573967, "close": 98.6974, "volume": 312}, "trend_line": null, "activity_lines": {"activity_5": 98.72174, "activity_10": 98.832296, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.88078, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8357, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 98.778578, "high": 98.926969, "low": 98.635134, "close": 98.7489, "volume": 10315}, "trend_line": null, "activity_lines": {"activity_5": 98.725747, "activity_10": 98.808318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.868791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 98.71919, "high": 98.837903, "low": 98.71919, "close": 98.7736, "volume": 4428}, "trend_line": null, "activity_lines": {"activity_5": 98.740147, "activity_10": 98.786535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.860858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 98.74888, "high": 98.8577, "low": 98.74888, "close": 98.8577, "volume": 1814}, "trend_line": null, "activity_lines": {"activity_5": 98.786387, "activity_10": 98.782671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.860615, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6667, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 98.798341, "high": 98.956624, "low": 98.798341, "close": 98.922, "volume": 2004}, "trend_line": null, "activity_lines": {"activity_5": 98.83712, "activity_10": 98.79814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5949, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.918804, "high": 99.003041, "low": 98.903939, "close": 98.9634, "volume": 7001}, "trend_line": null, "activity_lines": {"activity_5": 98.891613, "activity_10": 98.827787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.87156, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3432, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 98.983222, "high": 99.121965, "low": 98.983222, "close": 99.1071, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 98.976273, "activity_10": 98.884533, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.886281, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.0027, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 99.158725, "high": 99.208352, "low": 99.138875, "close": 99.1488, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": 99.050953, "activity_10": 98.942936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.901724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 99.119023, "high": 99.243089, "low": 99.119023, "close": 99.1885, "volume": 101}, "trend_line": null, "activity_lines": {"activity_5": 99.113853, "activity_10": 99.002775, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.917656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.174, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 99.178575, "high": 99.253014, "low": 99.178575, "close": 99.1885, "volume": 1101}, "trend_line": null, "activity_lines": {"activity_5": 99.1547, "activity_10": 99.051978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.931911, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 77.3956, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 99.218286, "high": 99.362202, "low": 99.18851, "close": 99.2828, "volume": 1705}, "trend_line": null, "activity_lines": {"activity_5": 99.209213, "activity_10": 99.110744, "activity_20": 98.993715, "activity_30": null}, "trend_signal": 0, "fair_value": 98.949455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0081, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.253024, "high": 99.828692, "low": 99.153771, "close": 99.6947, "volume": 4695}, "trend_line": null, "activity_lines": {"activity_5": 99.379733, "activity_10": 99.233756, "activity_20": 99.064691, "activity_30": null}, "trend_signal": 0, "fair_value": 98.984943, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.4104, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 99.521055, "high": 99.818814, "low": 99.496242, "close": 99.7543, "volume": 2396}, "trend_line": null, "activity_lines": {"activity_5": 99.530947, "activity_10": 99.350409, "activity_20": 99.136238, "activity_30": null}, "trend_signal": 0, "fair_value": 99.019914, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.9091, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.82869, "high": 99.82869, "low": 99.699661, "close": 99.7344, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 99.63516, "activity_10": 99.445613, "activity_20": 99.201908, "activity_30": null}, "trend_signal": 0, "fair_value": 99.050978, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.616, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 100.033573, "high": 100.033573, "low": 99.765013, "close": 99.8794, "volume": 355}, "trend_line": null, "activity_lines": {"activity_5": 99.751313, "activity_10": 99.55124, "activity_20": 99.279214, "activity_30": null}, "trend_signal": 0, "fair_value": 99.085496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3856, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.033547, "high": 100.043493, "low": 99.869427, "close": 99.949, "volume": 1697}, "trend_line": null, "activity_lines": {"activity_5": 99.844607, "activity_10": 99.652115, "activity_20": 99.360331, "activity_30": null}, "trend_signal": 0, "fair_value": 99.120036, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.958947, "high": 99.958947, "low": 99.914187, "close": 99.949, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 99.893487, "activity_10": 99.735069, "activity_20": 99.43701, "activity_30": null}, "trend_signal": 0, "fair_value": 99.151919, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7576, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.949013, "high": 100.083293, "low": 99.949013, "close": 99.9888, "volume": 4597}, "trend_line": null, "activity_lines": {"activity_5": 99.93868, "activity_10": 99.809953, "activity_20": 99.511919, "activity_30": null}, "trend_signal": 0, "fair_value": 99.182915, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.087907, "high": 100.097872, "low": 99.813871, "close": 100.0331, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 99.983007, "activity_10": 99.877618, "activity_20": 99.585531, "activity_30": null}, "trend_signal": 0, "fair_value": 99.213279, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.4518, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.127793, "high": 100.247372, "low": 99.953406, "close": 100.1826, "volume": 3239}, "trend_line": null, "activity_lines": {"activity_5": 100.057253, "activity_10": 99.957109, "activity_20": 99.666575, "activity_30": null}, "trend_signal": 0, "fair_value": 99.246703, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.467584, "expectation": {"probability": 73.4727, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.207452, "high": 100.207452, "low": 99.7391, "close": 99.7391, "volume": 2092}, "trend_line": 99.263117, "activity_lines": {"activity_5": 99.963453, "activity_10": 99.937889, "activity_20": 99.698661, "activity_30": 99.49108}, "trend_signal": 1, "fair_value": 99.263117, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.511642, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.04803, "high": 100.04803, "low": 99.420238, "close": 99.5448, "volume": 41901}, "trend_line": 99.293857, "activity_lines": {"activity_5": 99.81888, "activity_10": 99.875045, "activity_20": 99.707281, "activity_30": 99.509253}, "trend_signal": 1, "fair_value": 99.272203, "relative_strength": null, "rate_of_change": 0.03096819939676955, "market_dynamics": 0.394789, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.762772, "high": 99.937426, "low": 99.563166, "close": 99.6979, "volume": 1610}, "trend_line": 99.319847, "activity_lines": {"activity_5": 99.752287, "activity_10": 99.842764, "activity_20": 99.726693, "activity_30": 99.53532}, "trend_signal": 1, "fair_value": 99.285506, "relative_strength": null, "rate_of_change": 0.026174831742101702, "market_dynamics": 0.214959, "expectation": {"probability": 60.3922, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 99.782718, "high": 100.151988, "low": 99.662955, "close": 99.8426, "volume": 1196}, "trend_line": 99.338667, "activity_lines": {"activity_5": 99.75332, "activity_10": 99.837816, "activity_20": 99.755484, "activity_30": 99.569046}, "trend_signal": 1, "fair_value": 99.302388, "relative_strength": null, "rate_of_change": 0.018948881385213136, "market_dynamics": -0.021965, "expectation": {"probability": 65.7895, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 99.941208, "high": 100.151991, "low": 99.941208, "close": 100.0971, "volume": 621}, "trend_line": 99.365643, "activity_lines": {"activity_5": 99.851887, "activity_10": 99.877175, "activity_20": 99.803823, "activity_30": 99.617977}, "trend_signal": 1, "fair_value": 99.325762, "relative_strength": null, "rate_of_change": 0.02715558887055005, "market_dynamics": -0.089708, "expectation": {"probability": 68.8356, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.092068, "high": 100.18189, "low": 100.037176, "close": 100.1769, "volume": 500}, "trend_line": 99.404313, "activity_lines": {"activity_5": 99.982753, "activity_10": 99.927084, "activity_20": 99.854166, "activity_30": 99.670317}, "trend_signal": 1, "fair_value": 99.35008, "relative_strength": null, "rate_of_change": 0.03891687190108175, "market_dynamics": -0.168284, "expectation": {"probability": 71.8266, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.3, "high": 100.4099, "low": 100.1793, "close": 100.1793, "volume": 598}, "trend_line": 99.450913, "activity_lines": {"activity_5": 100.085233, "activity_10": 99.973285, "activity_20": 99.89896, "activity_30": 99.720316}, "trend_signal": 1, "fair_value": 99.373114, "relative_strength": null, "rate_of_change": 0.0468792536195064, "market_dynamics": -0.129192, "expectation": {"probability": 74.2938, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.1, "high": 100.49, "low": 100.065, "close": 100.23, "volume": 16016}, "trend_line": 99.497557, "activity_lines": {"activity_5": 100.162313, "activity_10": 100.024518, "activity_20": 99.943476, "activity_30": 99.770579}, "trend_signal": 1, "fair_value": 99.396273, "relative_strength": null, "rate_of_change": 0.04690153020515817, "market_dynamics": -0.000279, "expectation": {"probability": 76.3636, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.2748, "high": 100.3199, "low": 100.2, "close": 100.2028, "volume": 498}, "trend_line": 99.550863, "activity_lines": {"activity_5": 100.194853, "activity_10": 100.06642, "activity_20": 99.980253, "activity_30": 99.816079}, "trend_signal": 1, "fair_value": 99.417497, "relative_strength": null, "rate_of_change": 0.05357518476559811, "market_dynamics": -0.000836, "expectation": {"probability": 86.3874, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.305, "high": 100.34, "low": 99.96, "close": 100.31, "volume": 15244}, "trend_line": 99.60215, "activity_lines": {"activity_5": 100.239113, "activity_10": 100.124727, "activity_20": 100.02241, "activity_30": 99.865055}, "trend_signal": 1, "fair_value": 99.440382, "relative_strength": null, "rate_of_change": 0.05151838814294143, "market_dynamics": 0.105479, "expectation": {"probability": 71.267, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 100.37, "high": 100.7, "low": 100.305, "close": 100.525, "volume": 4937}, "trend_line": 99.66307, "activity_lines": {"activity_5": 100.340847, "activity_10": 100.219809, "activity_20": 100.079702, "activity_30": 99.924594}, "trend_signal": 1, "fair_value": 99.467498, "relative_strength": null, "rate_of_change": 0.06116333834160215, "market_dynamics": 0.206577, "expectation": {"probability": 72.5702, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90cbce6-9d18-4d9f-a1c6-c8e7918b2333/", "share_image": "https://sharemaestro.com/terminal/a90cbce6-9d18-4d9f-a1c6-c8e7918b2333/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}