{"ticker": {"uuid": "a90cfefb-4228-4a05-a4fe-51a6a751beb8", "symbol": "FR", "name": "Valeo SE", "exchange": "PAR", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FR rose 32.39%, moving from 10.02 to 13.27. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 22.23 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Expectation is negative at 41.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.27"}, {"label": "12-Week Change", "value": "32.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.53%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.23"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.391693, "high": 14.035, "low": 12.391693, "close": 13.27, "volume": 4716972}, "trend_line": 11.254779, "activity_lines": {"activity_5": 12.301693, "activity_10": 11.628292, "activity_20": 11.256011, "activity_30": 11.26733}, "trend_signal": 1, "fair_value": 10.804776, "relative_strength": 22.231245, "rate_of_change": 0.5016788708729316, "market_dynamics": 0.358932, "expectation": {"probability": 41.526, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.179033, "high": 18.821703, "low": 16.876319, "close": 18.412149, "volume": 6431811}, "trend_line": 16.369979, "activity_lines": {"activity_5": 17.253837, "activity_10": 16.615102, "activity_20": 16.527692, "activity_30": 16.542971}, "trend_signal": 1, "fair_value": 19.937196, "relative_strength": 4.851362, "rate_of_change": 0.3164906611478123, "market_dynamics": 0.013155, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.581314, "high": 18.946351, "low": 18.323115, "close": 18.599117, "volume": 7017054}, "trend_line": 16.458405, "activity_lines": {"activity_5": 17.843882, "activity_10": 17.026786, "activity_20": 16.702632, "activity_30": 16.686786}, "trend_signal": 1, "fair_value": 19.94046, "relative_strength": 3.632641, "rate_of_change": 0.5401717375446745, "market_dynamics": 0.419174, "expectation": {"probability": 48.9328, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.465571, "high": 18.786092, "low": 16.818448, "close": 17.08555, "volume": 4746484}, "trend_line": 16.511944, "activity_lines": {"activity_5": 17.715312, "activity_10": 17.114727, "activity_20": 16.729143, "activity_30": 16.727247}, "trend_signal": 1, "fair_value": 19.928579, "relative_strength": -1.559669, "rate_of_change": 0.32529883667342413, "market_dynamics": 0.712496, "expectation": {"probability": 52.9511, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.134516, "high": 17.59304, "low": 16.77393, "close": 17.477295, "volume": 3721997}, "trend_line": 16.590615, "activity_lines": {"activity_5": 17.683854, "activity_10": 17.268416, "activity_20": 16.799094, "activity_30": 16.789528}, "trend_signal": 1, "fair_value": 19.912849, "relative_strength": -2.227383, "rate_of_change": 0.47644904803456173, "market_dynamics": 0.818192, "expectation": {"probability": 52.3907, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.690979, "high": 17.931368, "low": 17.054388, "close": 17.406069, "volume": 3272396}, "trend_line": 16.684368, "activity_lines": {"activity_5": 17.587104, "activity_10": 17.384413, "activity_20": 16.862826, "activity_30": 16.842138}, "trend_signal": 1, "fair_value": 19.895357, "relative_strength": 1.549383, "rate_of_change": 0.5650965922601394, "market_dynamics": 0.688636, "expectation": {"probability": 49.0471, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.317038, "high": 18.892928, "low": 17.045485, "close": 18.652538, "volume": 3229357}, "trend_line": 16.799741, "activity_lines": {"activity_5": 17.872605, "activity_10": 17.690899, "activity_20": 17.049997, "activity_30": 16.969116}, "trend_signal": 1, "fair_value": 19.884497, "relative_strength": 5.049584, "rate_of_change": 0.6915035678906252, "market_dynamics": 0.583632, "expectation": {"probability": 47.5572, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.474472, "high": 19.142225, "low": 18.394342, "close": 18.866222, "volume": 2882690}, "trend_line": 16.942021, "activity_lines": {"activity_5": 18.213307, "activity_10": 17.969022, "activity_20": 17.248269, "activity_30": 17.102438}, "trend_signal": 1, "fair_value": 19.882128, "relative_strength": 5.644019, "rate_of_change": 0.8469178185544617, "market_dynamics": 0.556657, "expectation": {"probability": 48.6305, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.759381, "high": 19.507262, "low": 17.664268, "close": 18.501184, "volume": 4564675}, "trend_line": 17.07286, "activity_lines": {"activity_5": 18.414524, "activity_10": 18.117529, "activity_20": 17.408221, "activity_30": 17.203029}, "trend_signal": 1, "fair_value": 19.88253, "relative_strength": 3.286144, "rate_of_change": 0.7722750432194492, "market_dynamics": 0.635742, "expectation": {"probability": 50.4704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.643638, "high": 18.688154, "low": 17.072192, "close": 17.228003, "volume": 4076281}, "trend_line": 17.095798, "activity_lines": {"activity_5": 18.096971, "activity_10": 17.999681, "activity_20": 17.44431, "activity_30": 17.213038}, "trend_signal": 1, "fair_value": 19.869279, "relative_strength": -1.447185, "rate_of_change": 0.13435358809244557, "market_dynamics": 0.644549, "expectation": {"probability": 52.4227, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.107808, "high": 17.575233, "low": 16.502379, "close": 16.578058, "volume": 3235361}, "trend_line": 17.067105, "activity_lines": {"activity_5": 17.579389, "activity_10": 17.756862, "activity_20": 17.40876, "activity_30": 17.179636}, "trend_signal": 1, "fair_value": 19.837998, "relative_strength": -5.04392, "rate_of_change": -0.1678365642832056, "market_dynamics": 0.399456, "expectation": {"probability": 56.5146, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.45341, "high": 16.680446, "low": 15.607591, "close": 15.963725, "volume": 3494611}, "trend_line": 17.053429, "activity_lines": {"activity_5": 16.91223, "activity_10": 17.408336, "activity_20": 17.308889, "activity_30": 17.10845}, "trend_signal": 0, "fair_value": 19.806857, "relative_strength": -5.968932, "rate_of_change": -0.08013075445425713, "market_dynamics": 0.048703, "expectation": {"probability": 58.2535, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.950369, "high": 16.235278, "low": 15.482945, "close": 15.545268, "volume": 2562932}, "trend_line": 16.981582, "activity_lines": {"activity_5": 16.28484, "activity_10": 17.028244, "activity_20": 17.171742, "activity_30": 17.011149}, "trend_signal": 0, "fair_value": 19.766726, "relative_strength": -8.940651, "rate_of_change": -0.4213052987759926, "market_dynamics": -0.495724, "expectation": {"probability": 59.4347, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.732239, "high": 16.204117, "low": 15.558624, "close": 15.812368, "volume": 3768384}, "trend_line": 16.896235, "activity_lines": {"activity_5": 15.96788, "activity_10": 16.752239, "activity_20": 17.061859, "activity_30": 16.935716}, "trend_signal": 0, "fair_value": 19.714173, "relative_strength": -7.806103, "rate_of_change": -0.5025856837130883, "market_dynamics": -0.847144, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.954823, "high": 16.181858, "low": 15.300424, "close": 15.496299, "volume": 3362216}, "trend_line": 16.826247, "activity_lines": {"activity_5": 15.724819, "activity_10": 16.441917, "activity_20": 16.926503, "activity_30": 16.845397}, "trend_signal": 0, "fair_value": 19.658832, "relative_strength": -8.544132, "rate_of_change": -0.4142224584352795, "market_dynamics": -1.08361, "expectation": {"probability": 59.3227, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.616495, "high": 16.293148, "low": 15.198035, "close": 15.879142, "volume": 5490126}, "trend_line": 16.742253, "activity_lines": {"activity_5": 15.724818, "activity_10": 16.23722, "activity_20": 16.830561, "activity_30": 16.784294}, "trend_signal": 0, "fair_value": 19.614752, "relative_strength": -7.627408, "rate_of_change": -0.4991843992305416, "market_dynamics": -1.050799, "expectation": {"probability": 57.9007, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.567526, "high": 15.839079, "low": 15.055583, "close": 15.184682, "volume": 6345476}, "trend_line": 16.691408, "activity_lines": {"activity_5": 15.539925, "activity_10": 15.934021, "activity_20": 16.666286, "activity_30": 16.683805}, "trend_signal": 0, "fair_value": 19.566656, "relative_strength": -9.048612, "rate_of_change": -0.3036926989456107, "market_dynamics": -0.899614, "expectation": {"probability": 59.2155, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.100098, "high": 15.126809, "low": 14.214215, "close": 14.539187, "volume": 6255042}, "trend_line": 16.572059, "activity_lines": {"activity_5": 15.191804, "activity_10": 15.57651, "activity_20": 16.439445, "activity_30": 16.544952}, "trend_signal": 0, "fair_value": 19.519152, "relative_strength": -12.067626, "rate_of_change": -0.7150325484824271, "market_dynamics": -0.801473, "expectation": {"probability": 58.635, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.597061, "high": 14.641577, "low": 12.909873, "close": 13.274911, "volume": 8014124}, "trend_line": 16.416096, "activity_lines": {"activity_5": 14.489329, "activity_10": 15.067804, "activity_20": 16.096237, "activity_30": 16.332233}, "trend_signal": 0, "fair_value": 19.454247, "relative_strength": -18.518408, "rate_of_change": -0.9411202313484394, "market_dynamics": -0.73886, "expectation": {"probability": 57.9575, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.909872, "high": 13.350589, "low": 11.636691, "close": 11.636691, "volume": 9709560}, "trend_line": 16.297898, "activity_lines": {"activity_5": 13.409944, "activity_10": 14.356264, "activity_20": 15.612763, "activity_30": 16.023885}, "trend_signal": 0, "fair_value": 19.378569, "relative_strength": -27.559561, "rate_of_change": -0.7200128459287737, "market_dynamics": -0.841902, "expectation": {"probability": 57.2955, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.703468, "high": 11.890438, "low": 10.951134, "close": 11.347334, "volume": 7365787}, "trend_line": 16.164237, "activity_lines": {"activity_5": 12.491415, "activity_10": 13.693773, "activity_20": 15.126576, "activity_30": 15.704493}, "trend_signal": 0, "fair_value": 19.299024, "relative_strength": -26.953072, "rate_of_change": -0.8201118941841459, "market_dynamics": -0.962105, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.423012, "high": 11.885987, "low": 10.265574, "close": 10.786422, "volume": 8889162}, "trend_line": 15.97362, "activity_lines": {"activity_5": 11.688035, "activity_10": 13.024402, "activity_20": 14.613446, "activity_30": 15.357537}, "trend_signal": 0, "fair_value": 19.226975, "relative_strength": -29.920049, "rate_of_change": -1.1792514549248418, "market_dynamics": -1.058155, "expectation": {"probability": 56.0159, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.804228, "high": 12.495866, "low": 10.755259, "close": 12.344509, "volume": 6140798}, "trend_line": 15.854141, "activity_lines": {"activity_5": 11.697235, "activity_10": 12.732453, "activity_20": 14.285018, "activity_30": 15.123401}, "trend_signal": 0, "fair_value": 19.160727, "relative_strength": -22.26244, "rate_of_change": -0.7479769770408969, "market_dynamics": -1.117548, "expectation": {"probability": 55.0088, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.411284, "high": 12.513674, "low": 10.826487, "close": 11.026813, "volume": 5775059}, "trend_line": 15.662227, "activity_lines": {"activity_5": 11.413515, "activity_10": 12.259118, "activity_20": 13.860879, "activity_30": 14.811961}, "trend_signal": 0, "fair_value": 19.067873, "relative_strength": -29.943122, "rate_of_change": -1.2104976233023321, "market_dynamics": -1.176866, "expectation": {"probability": 55.8844, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.026812, "high": 12.495866, "low": 10.795325, "close": 12.015084, "volume": 6314596}, "trend_line": 15.525512, "activity_lines": {"activity_5": 11.609092, "activity_10": 12.052479, "activity_20": 13.559712, "activity_30": 14.576661}, "trend_signal": 0, "fair_value": 18.976353, "relative_strength": -25.181443, "rate_of_change": -0.8728963001238509, "market_dynamics": -1.112121, "expectation": {"probability": 54.8243, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.023988, "high": 12.108571, "low": 11.476432, "close": 11.805857, "volume": 3817801}, "trend_line": 15.405098, "activity_lines": {"activity_5": 11.7097, "activity_10": 11.871094, "activity_20": 13.264629, "activity_30": 14.336684}, "trend_signal": 0, "fair_value": 18.869791, "relative_strength": -26.641234, "rate_of_change": -0.7755879484038931, "market_dynamics": -1.117861, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.650048, "high": 12.144184, "low": 11.507593, "close": 11.699016, "volume": 25076610}, "trend_line": 15.296542, "activity_lines": {"activity_5": 11.744126, "activity_10": 11.744342, "activity_20": 12.986039, "activity_30": 14.097582}, "trend_signal": 0, "fair_value": 18.768796, "relative_strength": -27.422181, "rate_of_change": -0.7046758157591734, "market_dynamics": -0.895873, "expectation": {"probability": 55.3578, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.699016, "high": 12.941034, "low": 11.147008, "close": 12.731806, "volume": 10912786}, "trend_line": 15.208011, "activity_lines": {"activity_5": 12.061976, "activity_10": 11.868746, "activity_20": 12.838922, "activity_30": 13.932115}, "trend_signal": 0, "fair_value": 18.682903, "relative_strength": -22.573045, "rate_of_change": -0.5787647953374017, "market_dynamics": -0.594978, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.731805, "high": 12.852002, "low": 11.55211, "close": 12.55819, "volume": 11392076}, "trend_line": 15.073834, "activity_lines": {"activity_5": 12.296135, "activity_10": 11.994446, "activity_20": 12.704481, "activity_30": 13.761159}, "trend_signal": 0, "fair_value": 18.586383, "relative_strength": -23.866273, "rate_of_change": -0.8822784254956226, "market_dynamics": -0.335365, "expectation": {"probability": 55.2464, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.446898, "high": 12.923227, "low": 12.228765, "close": 12.246572, "volume": 5226679}, "trend_line": 14.920251, "activity_lines": {"activity_5": 12.324328, "activity_10": 12.076518, "activity_20": 12.568662, "activity_30": 13.578754}, "trend_signal": 0, "fair_value": 18.4883, "relative_strength": -25.064362, "rate_of_change": -1.0188715093983347, "market_dynamics": -0.091185, "expectation": {"probability": 54.769, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.286637, "high": 12.571545, "low": 12.139731, "close": 12.389026, "volume": 1686227}, "trend_line": 14.769636, "activity_lines": {"activity_5": 12.384574, "activity_10": 12.173403, "activity_20": 12.470132, "activity_30": 13.41545}, "trend_signal": 0, "fair_value": 18.392218, "relative_strength": -23.520108, "rate_of_change": -1.009466931890088, "market_dynamics": -0.033684, "expectation": {"probability": 53.5528, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.464704, "high": 13.132456, "low": 11.236041, "close": 11.556561, "volume": 5480924}, "trend_line": 14.541117, "activity_lines": {"activity_5": 12.128454, "activity_10": 12.099991, "activity_20": 12.312266, "activity_30": 13.208154}, "trend_signal": 0, "fair_value": 18.29504, "relative_strength": -26.923034, "rate_of_change": -1.5472216106070615, "market_dynamics": -0.012404, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.529852, "high": 11.948311, "low": 11.342881, "close": 11.378494, "volume": 4778566}, "trend_line": 14.300429, "activity_lines": {"activity_5": 11.822475, "activity_10": 11.9802, "activity_20": 12.158429, "activity_30": 13.004114}, "trend_signal": 0, "fair_value": 18.199874, "relative_strength": -27.853286, "rate_of_change": -1.6552235980220809, "market_dynamics": -0.030497, "expectation": {"probability": 54.2138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.374043, "high": 11.627789, "low": 10.318995, "close": 10.318995, "volume": 5802903}, "trend_line": 14.074877, "activity_lines": {"activity_5": 11.253551, "activity_10": 11.685337, "activity_20": 11.923529, "activity_30": 12.747248}, "trend_signal": 0, "fair_value": 18.094056, "relative_strength": -33.169046, "rate_of_change": -1.5772393961048206, "market_dynamics": -0.01311, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.443641, "high": 11.02236, "low": 10.114217, "close": 10.764163, "volume": 6945212}, "trend_line": 13.851106, "activity_lines": {"activity_5": 10.982295, "activity_10": 11.484283, "activity_20": 11.757184, "activity_30": 12.533653}, "trend_signal": 0, "fair_value": 17.995387, "relative_strength": -32.006311, "rate_of_change": -1.5898611405272034, "market_dynamics": 0.029872, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.906617, "high": 11.129201, "low": 10.470352, "close": 10.675129, "volume": 4877894}, "trend_line": 13.626742, "activity_lines": {"activity_5": 10.780189, "activity_10": 11.289785, "activity_20": 11.604894, "activity_30": 12.328751}, "trend_signal": 0, "fair_value": 17.884023, "relative_strength": -31.4763, "rate_of_change": -1.6198273264243273, "market_dynamics": 0.033616, "expectation": {"probability": 52.704, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.750807, "high": 10.906616, "low": 9.851567, "close": 10.136476, "volume": 7511015}, "trend_line": 13.342873, "activity_lines": {"activity_5": 10.512791, "activity_10": 11.017908, "activity_20": 11.426085, "activity_30": 12.103573}, "trend_signal": 0, "fair_value": 17.773066, "relative_strength": -34.704918, "rate_of_change": -2.083175861111917, "market_dynamics": -0.084161, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.265575, "high": 10.612806, "low": 9.722469, "close": 10.443642, "volume": 5542136}, "trend_line": 13.06212, "activity_lines": {"activity_5": 10.442455, "activity_10": 10.83029, "activity_20": 11.300569, "activity_30": 11.916526}, "trend_signal": 0, "fair_value": 17.665057, "relative_strength": -33.035566, "rate_of_change": -2.1041420389746697, "market_dynamics": -0.090908, "expectation": {"probability": 52.1538, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.523772, "high": 10.688485, "low": 9.201624, "close": 9.646791, "volume": 8301423}, "trend_line": 12.766974, "activity_lines": {"activity_5": 10.168825, "activity_10": 10.539393, "activity_20": 11.118665, "activity_30": 11.696182}, "trend_signal": 0, "fair_value": 17.567924, "relative_strength": -39.035589, "rate_of_change": -2.2595566416477633, "market_dynamics": -0.315355, "expectation": {"probability": 53.2026, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.611177, "high": 10.372415, "low": 9.072524, "close": 9.348529, "volume": 8415532}, "trend_line": 12.504325, "activity_lines": {"activity_5": 9.840588, "activity_10": 10.247201, "activity_20": 10.925632, "activity_30": 11.475637}, "trend_signal": 0, "fair_value": 17.466541, "relative_strength": -39.929534, "rate_of_change": -2.0572533475825963, "market_dynamics": -0.535289, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.317367, "high": 9.936151, "low": 9.134848, "close": 9.686856, "volume": 7817879}, "trend_line": 12.274618, "activity_lines": {"activity_5": 9.719502, "activity_10": 10.069215, "activity_20": 10.775716, "activity_30": 11.293865}, "trend_signal": 0, "fair_value": 17.36276, "relative_strength": -37.701437, "rate_of_change": -1.8370203909447287, "market_dynamics": -0.589455, "expectation": {"probability": 51.2107, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.593371, "high": 10.136477, "low": 9.295108, "close": 9.904989, "volume": 8834649}, "trend_line": 12.07266, "activity_lines": {"activity_5": 9.737012, "activity_10": 9.98002, "activity_20": 10.654482, "activity_30": 11.140986}, "trend_signal": 0, "fair_value": 17.25978, "relative_strength": -36.747444, "rate_of_change": -1.645330225347945, "market_dynamics": -0.708858, "expectation": {"probability": 51.5916, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.01628, "high": 10.470351, "low": 9.731373, "close": 10.180993, "volume": 6824430}, "trend_line": 11.893851, "activity_lines": {"activity_5": 9.861956, "activity_10": 9.971035, "activity_20": 10.563731, "activity_30": 11.018943}, "trend_signal": 0, "fair_value": 17.171291, "relative_strength": -34.266072, "rate_of_change": -1.4811068977342283, "market_dynamics": -0.570862, "expectation": {"probability": 52.0381, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.194347, "high": 10.537128, "low": 9.900537, "close": 10.318995, "volume": 4454172}, "trend_line": 11.710738, "activity_lines": {"activity_5": 10.05041, "activity_10": 10.008915, "activity_20": 10.496426, "activity_30": 10.917339}, "trend_signal": 0, "fair_value": 17.079826, "relative_strength": -33.138201, "rate_of_change": -1.539560231585216, "market_dynamics": -0.362841, "expectation": {"probability": 52.1868, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.287834, "high": 10.78197, "low": 9.971763, "close": 10.49261, "volume": 6109823}, "trend_line": 11.543949, "activity_lines": {"activity_5": 10.251923, "activity_10": 10.078361, "activity_20": 10.449026, "activity_30": 10.83875}, "trend_signal": 0, "fair_value": 16.996922, "relative_strength": -30.171238, "rate_of_change": -1.4242398728414865, "market_dynamics": -0.085333, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.492611, "high": 11.770243, "low": 10.408029, "close": 11.142556, "volume": 8392062}, "trend_line": 11.386063, "activity_lines": {"activity_5": 10.593812, "activity_10": 10.270917, "activity_20": 10.470776, "activity_30": 10.812854}, "trend_signal": 0, "fair_value": 16.915956, "relative_strength": -24.725314, "rate_of_change": -1.3676948849999209, "market_dynamics": 0.417693, "expectation": {"probability": 51.3202, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.147008, "high": 11.320623, "low": 10.434739, "close": 10.91552, "volume": 6359501}, "trend_line": 11.243757, "activity_lines": {"activity_5": 10.762976, "activity_10": 10.413694, "activity_20": 10.474062, "activity_30": 10.782496}, "trend_signal": 0, "fair_value": 16.833426, "relative_strength": -25.773475, "rate_of_change": -1.2498262129763344, "market_dynamics": 0.72913, "expectation": {"probability": 52.365, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.071329, "high": 11.213782, "low": 10.078603, "close": 10.243316, "volume": 6510243}, "trend_line": 11.100562, "activity_lines": {"activity_5": 10.640703, "activity_10": 10.420088, "activity_20": 10.417059, "activity_30": 10.717952}, "trend_signal": 0, "fair_value": 16.752621, "relative_strength": -30.332844, "rate_of_change": -1.2735511804461837, "market_dynamics": 0.938416, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.363512, "high": 11.080232, "low": 10.345705, "close": 10.822035, "volume": 6267047}, "trend_line": 11.018799, "activity_lines": {"activity_5": 10.707181, "activity_10": 10.535347, "activity_20": 10.427022, "activity_30": 10.699982}, "trend_signal": 0, "fair_value": 16.671177, "relative_strength": -24.668527, "rate_of_change": -0.7365663107867915, "market_dynamics": 1.06283, "expectation": {"probability": 50.6808, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.826487, "high": 11.191525, "low": 10.710743, "close": 11.004554, "volume": 4579455}, "trend_line": 10.997728, "activity_lines": {"activity_5": 10.800964, "activity_10": 10.662422, "activity_20": 10.462636, "activity_30": 10.699063}, "trend_signal": 0, "fair_value": 16.601396, "relative_strength": -25.249499, "rate_of_change": -0.191227737251575, "market_dynamics": 0.912734, "expectation": {"probability": 50.0821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.022361, "high": 12.015084, "low": 10.830938, "close": 11.253848, "volume": 6829744}, "trend_line": 10.994612, "activity_lines": {"activity_5": 10.943714, "activity_10": 10.804714, "activity_20": 10.527906, "activity_30": 10.715587}, "trend_signal": 0, "fair_value": 16.533104, "relative_strength": -22.376384, "rate_of_change": -0.028333124805417453, "market_dynamics": 0.965806, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.298364, "high": 11.360688, "low": 10.221057, "close": 10.390222, "volume": 5208773}, "trend_line": 10.981405, "activity_lines": {"activity_5": 10.79117, "activity_10": 10.761492, "activity_20": 10.516332, "activity_30": 10.676594}, "trend_signal": 0, "fair_value": 16.451227, "relative_strength": -26.883817, "rate_of_change": -0.12012247453570461, "market_dynamics": 0.868497, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.416931, "high": 10.817859, "low": 10.306453, "close": 10.403205, "volume": 6450547}, "trend_line": 10.916695, "activity_lines": {"activity_5": 10.677973, "activity_10": 10.711808, "activity_20": 10.511548, "activity_30": 10.639291}, "trend_signal": 0, "fair_value": 16.363002, "relative_strength": -25.016279, "rate_of_change": -0.5892688594947533, "market_dynamics": 0.822134, "expectation": {"probability": 50.6791, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.56446, "high": 10.827074, "low": 9.92405, "close": 9.951694, "volume": 6065778}, "trend_line": 10.880857, "activity_lines": {"activity_5": 10.403614, "activity_10": 10.575992, "activity_20": 10.468407, "activity_30": 10.577033}, "trend_signal": 0, "fair_value": 16.268034, "relative_strength": -27.29641, "rate_of_change": -0.32828617086032025, "market_dynamics": 0.719407, "expectation": {"probability": 51.7679, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.831905, "high": 10.237344, "low": 8.857008, "close": 8.919666, "volume": 8922381}, "trend_line": 10.777677, "activity_lines": {"activity_5": 9.843268, "activity_10": 10.259212, "activity_20": 10.328727, "activity_30": 10.450504}, "trend_signal": 0, "fair_value": 16.179809, "relative_strength": -29.452834, "rate_of_change": -0.9482708944709046, "market_dynamics": 0.438067, "expectation": {"probability": 51.5545, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.949153, "high": 9.398821, "low": 8.89018, "close": 9.28364, "volume": 7332983}, "trend_line": 10.693603, "activity_lines": {"activity_5": 9.543239, "activity_10": 10.037208, "activity_20": 10.232495, "activity_30": 10.354115}, "trend_signal": 0, "fair_value": 16.091609, "relative_strength": -26.804321, "rate_of_change": -0.7800753353436096, "market_dynamics": 0.301565, "expectation": {"probability": 50.045, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.126072, "high": 9.449502, "low": 9.063413, "close": 9.157401, "volume": 5936477}, "trend_line": 10.608882, "activity_lines": {"activity_5": 9.332477, "activity_10": 9.82605, "activity_20": 10.130865, "activity_30": 10.255005}, "trend_signal": 0, "fair_value": 16.008975, "relative_strength": -25.377921, "rate_of_change": -0.7922586989623615, "market_dynamics": -0.049927, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.583112, "high": 9.666043, "low": 8.925195, "close": 9.523218, "volume": 5525915}, "trend_line": 10.50193, "activity_lines": {"activity_5": 9.325843, "activity_10": 9.71337, "activity_20": 10.068738, "activity_30": 10.184962}, "trend_signal": 0, "fair_value": 15.9327, "relative_strength": -23.295877, "rate_of_change": -1.008136389866526, "market_dynamics": -0.298024, "expectation": {"probability": 52.3738, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.394214, "high": 9.546253, "low": 8.938095, "close": 9.357356, "volume": 5575885}, "trend_line": 10.395235, "activity_lines": {"activity_5": 9.322587, "activity_10": 9.583626, "activity_20": 9.995198, "activity_30": 10.111119}, "trend_signal": 0, "fair_value": 15.862289, "relative_strength": -23.914836, "rate_of_change": -1.0159561147331986, "market_dynamics": -0.49325, "expectation": {"probability": 53.6593, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.279033, "high": 9.408036, "low": 8.691146, "close": 8.696674, "volume": 7232184}, "trend_line": 10.276905, "activity_lines": {"activity_5": 9.138726, "activity_10": 9.360388, "activity_20": 9.860113, "activity_30": 10.001534}, "trend_signal": 0, "fair_value": 15.785223, "relative_strength": -26.27312, "rate_of_change": -1.1383100045357346, "market_dynamics": -0.642236, "expectation": {"probability": 52.8697, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.70036, "high": 9.592326, "low": 8.438668, "close": 9.53704, "volume": 9318195}, "trend_line": 10.181839, "activity_lines": {"activity_5": 9.249853, "activity_10": 9.331906, "activity_20": 9.808168, "activity_30": 9.953801}, "trend_signal": 0, "fair_value": 15.712335, "relative_strength": -17.749293, "rate_of_change": -0.9250450403112533, "market_dynamics": -0.473888, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.629185, "high": 9.937871, "low": 8.805406, "close": 8.884651, "volume": 8177285}, "trend_line": 10.092775, "activity_lines": {"activity_5": 9.126624, "activity_10": 9.216022, "activity_20": 9.694803, "activity_30": 9.870111}, "trend_signal": 0, "fair_value": 15.629328, "relative_strength": -19.431244, "rate_of_change": -0.8747339257672457, "market_dynamics": -0.396959, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.606372, "high": 8.952837, "low": 8.147488, "close": 8.742746, "volume": 6375276}, "trend_line": 10.004917, "activity_lines": {"activity_5": 8.974277, "activity_10": 9.101712, "activity_20": 9.572783, "activity_30": 9.783013}, "trend_signal": 0, "fair_value": 15.543267, "relative_strength": -19.843033, "rate_of_change": -0.8705039000671162, "market_dynamics": -0.405795, "expectation": {"probability": 51.2867, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.707732, "high": 8.986011, "low": 8.582414, "close": 8.805406, "volume": 3154841}, "trend_line": 9.954464, "activity_lines": {"activity_5": 8.894848, "activity_10": 9.028984, "activity_20": 9.463579, "activity_30": 9.705625}, "trend_signal": 0, "fair_value": 15.468053, "relative_strength": -20.148164, "rate_of_change": -0.5042820445187198, "market_dynamics": -0.469536, "expectation": {"probability": 50.5005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.80172, "high": 9.120542, "low": 8.796191, "close": 9.081841, "volume": 3088545}, "trend_line": 9.898387, "activity_lines": {"activity_5": 8.944361, "activity_10": 9.027359, "activity_20": 9.38791, "activity_30": 9.649327}, "trend_signal": 0, "fair_value": 15.393566, "relative_strength": -18.011783, "rate_of_change": -0.5633352031812076, "market_dynamics": -0.671823, "expectation": {"probability": 50.5772, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.081841, "high": 9.357356, "low": 8.877278, "close": 8.910451, "volume": 3099614}, "trend_line": 9.839564, "activity_lines": {"activity_5": 8.911065, "activity_10": 8.991623, "activity_20": 9.302636, "activity_30": 9.585589}, "trend_signal": 0, "fair_value": 15.322543, "relative_strength": -19.063328, "rate_of_change": -0.5942685409249032, "market_dynamics": -0.763958, "expectation": {"probability": 52.0739, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.906766, "high": 8.995226, "low": 8.31335, "close": 8.368637, "volume": 4864496}, "trend_line": 9.780636, "activity_lines": {"activity_5": 8.738938, "activity_10": 8.864161, "activity_20": 9.176389, "activity_30": 9.49069}, "trend_signal": 0, "fair_value": 15.253874, "relative_strength": -20.035917, "rate_of_change": -0.5988883247265822, "market_dynamics": -0.805479, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.401809, "high": 8.774076, "low": 7.859995, "close": 8.680088, "volume": 7425289}, "trend_line": 9.721851, "activity_lines": {"activity_5": 8.705029, "activity_10": 8.807667, "activity_20": 9.091933, "activity_30": 9.419687}, "trend_signal": 0, "fair_value": 15.190885, "relative_strength": -17.208319, "rate_of_change": -0.6010345339505561, "market_dynamics": -0.54573, "expectation": {"probability": 51.3628, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.626645, "high": 9.265211, "low": 8.307821, "close": 8.750119, "volume": 10333322}, "trend_line": 9.691962, "activity_lines": {"activity_5": 8.69864, "activity_10": 8.779236, "activity_20": 9.02159, "activity_30": 9.356995}, "trend_signal": 0, "fair_value": 15.116361, "relative_strength": -15.838809, "rate_of_change": -0.3074414532787938, "market_dynamics": -0.155728, "expectation": {"probability": 51.2891, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.729847, "high": 10.288024, "low": 8.556614, "close": 10.269595, "volume": 7540301}, "trend_line": 9.722664, "activity_lines": {"activity_5": 9.202429, "activity_10": 9.038115, "activity_20": 9.105826, "activity_30": 9.394261}, "trend_signal": 0, "fair_value": 15.051082, "relative_strength": -3.960849, "rate_of_change": 0.31677796508075234, "market_dynamics": 0.408348, "expectation": {"probability": 48.6268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.122162, "high": 10.195878, "low": 9.408036, "close": 9.82269, "volume": 6155215}, "trend_line": 9.727192, "activity_lines": {"activity_5": 9.478067, "activity_10": 9.187139, "activity_20": 9.150999, "activity_30": 9.400715}, "trend_signal": 0, "fair_value": 14.971944, "relative_strength": -4.315112, "rate_of_change": 0.04657159807230335, "market_dynamics": 0.943666, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.868762, "high": 9.868762, "low": 9.01734, "close": 9.306677, "volume": 5428224}, "trend_line": 9.707248, "activity_lines": {"activity_5": 9.520884, "activity_10": 9.237149, "activity_20": 9.153842, "activity_30": 9.373585}, "trend_signal": 0, "fair_value": 14.890708, "relative_strength": -9.222913, "rate_of_change": -0.20503347728718244, "market_dynamics": 1.102762, "expectation": {"probability": 50.9886, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.325106, "high": 9.596934, "low": 8.855164, "close": 9.28364, "volume": 4923528}, "trend_line": 9.677336, "activity_lines": {"activity_5": 9.493486, "activity_10": 9.275297, "activity_20": 9.159652, "activity_30": 9.346255}, "trend_signal": 0, "fair_value": 14.815371, "relative_strength": -9.291643, "rate_of_change": -0.3081408860678072, "market_dynamics": 1.05195, "expectation": {"probability": 50.9304, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.288247, "high": 9.919444, "low": 8.30782, "close": 8.681931, "volume": 7013512}, "trend_line": 9.622768, "activity_lines": {"activity_5": 9.225281, "activity_10": 9.194209, "activity_20": 9.113487, "activity_30": 9.282035}, "trend_signal": 0, "fair_value": 14.731779, "relative_strength": -13.331602, "rate_of_change": -0.5638741901696884, "market_dynamics": 0.767604, "expectation": {"probability": 50.0749, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.785135, "high": 8.892023, "low": 8.08483, "close": 8.162231, "volume": 6762216}, "trend_line": 9.545088, "activity_lines": {"activity_5": 8.78839, "activity_10": 9.020875, "activity_20": 9.023874, "activity_30": 9.187807}, "trend_signal": 0, "fair_value": 14.638204, "relative_strength": -16.768428, "rate_of_change": -0.8072521336896084, "market_dynamics": 0.432194, "expectation": {"probability": 49.222, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.11063, "high": 8.571357, "low": 7.957669, "close": 8.434982, "volume": 6708720}, "trend_line": 9.454836, "activity_lines": {"activity_5": 8.582906, "activity_10": 8.913853, "activity_20": 8.963843, "activity_30": 9.116188}, "trend_signal": 0, "fair_value": 14.537252, "relative_strength": -12.633751, "rate_of_change": -0.9455334513416698, "market_dynamics": 0.291126, "expectation": {"probability": 47.3463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.562142, "high": 8.751962, "low": 7.959511, "close": 8.176974, "volume": 6749081}, "trend_line": 9.363551, "activity_lines": {"activity_5": 8.383933, "activity_10": 8.768564, "activity_20": 8.883282, "activity_30": 9.033745}, "trend_signal": 0, "fair_value": 14.433546, "relative_strength": -13.826427, "rate_of_change": -0.9654847529877932, "market_dynamics": 0.11965, "expectation": {"probability": 48.7544, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.234105, "high": 8.357579, "low": 7.314495, "close": 7.519057, "volume": 7879436}, "trend_line": 9.272742, "activity_lines": {"activity_5": 8.040968, "activity_10": 8.50714, "activity_20": 8.74473, "activity_30": 8.914745}, "trend_signal": 0, "fair_value": 14.341235, "relative_strength": -19.91301, "rate_of_change": -0.9698136956801982, "market_dynamics": -0.128124, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.592773, "high": 7.699662, "low": 7.062017, "close": 7.233407, "volume": 7434166}, "trend_line": 9.153121, "activity_lines": {"activity_5": 7.720425, "activity_10": 8.214888, "activity_20": 8.588518, "activity_30": 8.783175}, "trend_signal": 0, "fair_value": 14.242036, "relative_strength": -22.057027, "rate_of_change": -1.290028343288303, "market_dynamics": -0.32503, "expectation": {"probability": 49.7334, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.034373, "high": 8.090358, "low": 6.798481, "close": 8.035071, "volume": 8172499}, "trend_line": 9.054139, "activity_lines": {"activity_5": 7.763672, "activity_10": 8.095971, "activity_20": 8.518768, "activity_30": 8.711043}, "trend_signal": 0, "fair_value": 14.141764, "relative_strength": -14.876277, "rate_of_change": -1.0814016333882315, "market_dynamics": -0.417297, "expectation": {"probability": 48.6086, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.0793, "high": 8.482897, "low": 8.029542, "close": 8.235948, "volume": 6101158}, "trend_line": 8.953542, "activity_lines": {"activity_5": 7.882356, "activity_10": 8.054204, "activity_20": 8.4713, "activity_30": 8.658256}, "trend_signal": 0, "fair_value": 14.05163, "relative_strength": -11.82182, "rate_of_change": -1.1110609192105259, "market_dynamics": -0.488168, "expectation": {"probability": 49.0096, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.173288, "high": 8.357579, "low": 7.900539, "close": 8.15486, "volume": 6240287}, "trend_line": 8.87903, "activity_lines": {"activity_5": 7.987278, "activity_10": 8.026543, "activity_20": 8.422305, "activity_30": 8.606729}, "trend_signal": 0, "fair_value": 13.957238, "relative_strength": -10.389156, "rate_of_change": -0.8322069634564774, "market_dynamics": -0.465898, "expectation": {"probability": 49.913, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.103259, "high": 8.392594, "low": 8.016642, "close": 8.346521, "volume": 1724111}, "trend_line": 8.810474, "activity_lines": {"activity_5": 8.157563, "activity_10": 8.054673, "activity_20": 8.395039, "activity_30": 8.572373}, "trend_signal": 0, "fair_value": 13.864624, "relative_strength": -8.578256, "rate_of_change": -0.7721113680210671, "market_dynamics": -0.367794, "expectation": {"probability": 49.0277, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.289392, "high": 8.781448, "low": 8.289392, "close": 8.329936, "volume": 3294639}, "trend_line": 8.756415, "activity_lines": {"activity_5": 8.267154, "activity_10": 8.096825, "activity_20": 8.36808, "activity_30": 8.541371}, "trend_signal": 0, "fair_value": 13.766187, "relative_strength": -7.249245, "rate_of_change": -0.6135765226706164, "market_dynamics": -0.501836, "expectation": {"probability": 49.9857, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.45894, "high": 8.941782, "low": 8.25622, "close": 8.451568, "volume": 4589121}, "trend_line": 8.740812, "activity_lines": {"activity_5": 8.344188, "activity_10": 8.167492, "activity_20": 8.354969, "activity_30": 8.521703}, "trend_signal": 0, "fair_value": 13.670784, "relative_strength": -7.219818, "rate_of_change": -0.1781893617422253, "market_dynamics": -0.488992, "expectation": {"probability": 48.9713, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.405494, "high": 9.758189, "low": 8.302292, "close": 9.679866, "volume": 7500714}, "trend_line": 8.754019, "activity_lines": {"activity_5": 8.802887, "activity_10": 8.456225, "activity_20": 8.46184, "activity_30": 8.582287}, "trend_signal": 0, "fair_value": 13.591665, "relative_strength": 2.655152, "rate_of_change": 0.1510958020833708, "market_dynamics": -0.028159, "expectation": {"probability": 48.0143, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.712116, "high": 10.218915, "low": 9.509396, "close": 10.089911, "volume": 6280100}, "trend_line": 8.785103, "activity_lines": {"activity_5": 9.302008, "activity_10": 8.796878, "activity_20": 8.604099, "activity_30": 8.668474}, "trend_signal": 0, "fair_value": 13.525014, "relative_strength": 4.288025, "rate_of_change": 0.3550826197658457, "market_dynamics": 0.461618, "expectation": {"probability": 42.9708, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.970122, "high": 10.375562, "low": 9.951694, "close": 9.97473, "volume": 4561649}, "trend_line": 8.800153, "activity_lines": {"activity_5": 9.633731, "activity_10": 9.081808, "activity_20": 8.727192, "activity_30": 8.745224}, "trend_signal": 0, "fair_value": 13.454217, "relative_strength": 3.050947, "rate_of_change": 0.17131273247451342, "market_dynamics": 0.956085, "expectation": {"probability": 44.8159, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.338927, "high": 9.896406, "low": 9.01734, "close": 9.758188, "volume": 6436373}, "trend_line": 8.813515, "activity_lines": {"activity_5": 9.784726, "activity_10": 9.282719, "activity_20": 8.823497, "activity_30": 8.807033}, "trend_signal": 0, "fair_value": 13.374061, "relative_strength": 0.686276, "rate_of_change": 0.15183826917555596, "market_dynamics": 1.366757, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.82269, "high": 10.711893, "low": 9.500182, "close": 10.472315, "volume": 5866962}, "trend_line": 8.872703, "activity_lines": {"activity_5": 10.078547, "activity_10": 9.567565, "activity_20": 8.983014, "activity_30": 8.914052}, "trend_signal": 1, "fair_value": 13.297823, "relative_strength": 5.446218, "rate_of_change": 0.671559531015706, "market_dynamics": 1.34658, "expectation": {"probability": 37.13, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.486136, "high": 10.486136, "low": 9.97473, "close": 10.228129, "volume": 5690318}, "trend_line": 8.895739, "activity_lines": {"activity_5": 10.156256, "activity_10": 9.7637, "activity_20": 9.118309, "activity_30": 9.001499}, "trend_signal": 1, "fair_value": 13.247176, "relative_strength": 3.220046, "rate_of_change": 0.2596277594325108, "market_dynamics": 1.275937, "expectation": {"probability": 39.7121, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.292631, "high": 10.61514, "low": 8.892022, "close": 9.232961, "volume": 8907790}, "trend_line": 8.907349, "activity_lines": {"activity_5": 9.865691, "activity_10": 9.742675, "activity_20": 9.156896, "activity_30": 9.023255}, "trend_signal": 1, "fair_value": 13.222089, "relative_strength": -6.271049, "rate_of_change": 0.13051192261822464, "market_dynamics": 1.256252, "expectation": {"probability": 44.2515, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.186888, "high": 9.523218, "low": 8.223969, "close": 9.260604, "volume": 10856870}, "trend_line": 8.924611, "activity_lines": {"activity_5": 9.641471, "activity_10": 9.707073, "activity_20": 9.198467, "activity_30": 9.046046}, "trend_signal": 1, "fair_value": 13.200862, "relative_strength": -5.997926, "rate_of_change": 0.19379503374124618, "market_dynamics": 1.203353, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.417251, "high": 10.039232, "low": 8.663503, "close": 9.00444, "volume": 7490300}, "trend_line": 8.931246, "activity_lines": {"activity_5": 9.379471, "activity_10": 9.608277, "activity_20": 9.215751, "activity_30": 9.051196}, "trend_signal": 1, "fair_value": 13.169417, "relative_strength": -7.410382, "rate_of_change": 0.07434497705277328, "market_dynamics": 0.98409, "expectation": {"probability": 44.1582, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.065256, "high": 9.564683, "low": 8.882808, "close": 9.079999, "volume": 8035145}, "trend_line": 8.931184, "activity_lines": {"activity_5": 9.192908, "activity_10": 9.510954, "activity_20": 9.238695, "activity_30": 9.060793}, "trend_signal": 1, "fair_value": 13.142415, "relative_strength": -6.6259, "rate_of_change": -0.0006941920533796119, "market_dynamics": 0.788305, "expectation": {"probability": 42.2931, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.28364, "high": 9.583112, "low": 8.136431, "close": 8.208304, "volume": 7979237}, "trend_line": 8.907779, "activity_lines": {"activity_5": 8.8086, "activity_10": 9.243716, "activity_20": 9.17425, "activity_30": 9.014156}, "trend_signal": 0, "fair_value": 13.103393, "relative_strength": -13.935144, "rate_of_change": -0.26205931934668847, "market_dynamics": 0.451324, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.073772, "high": 8.075615, "low": 6.625248, "close": 6.986457, "volume": 9630700}, "trend_line": 8.861707, "activity_lines": {"activity_5": 8.151665, "activity_10": 8.78108, "activity_20": 8.994519, "activity_30": 8.890199}, "trend_signal": 0, "fair_value": 13.057501, "relative_strength": -19.854039, "rate_of_change": -0.5172108558149069, "market_dynamics": 0.011494, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.450172, "high": 7.463771, "low": 6.201379, "close": 6.912741, "volume": 12610494}, "trend_line": 8.802795, "activity_lines": {"activity_5": 7.619926, "activity_10": 8.361466, "activity_20": 8.813436, "activity_30": 8.76446}, "trend_signal": 0, "fair_value": 13.009844, "relative_strength": -18.252177, "rate_of_change": -0.6647929117945269, "market_dynamics": -0.262407, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.20392, "high": 7.732835, "low": 6.969871, "close": 7.399268, "volume": 6922861}, "trend_line": 8.757767, "activity_lines": {"activity_5": 7.406885, "activity_10": 8.085985, "activity_20": 8.681576, "activity_30": 8.67391}, "trend_signal": 0, "fair_value": 12.96242, "relative_strength": -14.194758, "rate_of_change": -0.5115193526601528, "market_dynamics": -0.609346, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.502471, "high": 8.313351, "low": 7.343981, "close": 8.18619, "volume": 4921109}, "trend_line": 8.68832, "activity_lines": {"activity_5": 7.563164, "activity_10": 7.996471, "activity_20": 8.623871, "activity_30": 8.637034}, "trend_signal": 0, "fair_value": 12.918666, "relative_strength": -7.953917, "rate_of_change": -0.7929761090926518, "market_dynamics": -0.802126, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.171446, "high": 8.431296, "low": 7.648061, "close": 8.175132, "volume": 5721434}, "trend_line": 8.633401, "activity_lines": {"activity_5": 7.775344, "activity_10": 7.946511, "activity_20": 8.564393, "activity_30": 8.603925}, "trend_signal": 0, "fair_value": 12.876573, "relative_strength": -10.399431, "rate_of_change": -0.6321014879746596, "market_dynamics": -0.853962, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.173289, "high": 8.398124, "low": 7.904225, "close": 8.259906, "volume": 4465004}, "trend_line": 8.598509, "activity_lines": {"activity_5": 8.017994, "activity_10": 7.949292, "activity_20": 8.513279, "activity_30": 8.579828}, "trend_signal": 0, "fair_value": 12.831176, "relative_strength": -8.750949, "rate_of_change": -0.40415127248229593, "market_dynamics": -0.905068, "expectation": {"probability": 48.0997, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.477369, "high": 9.113172, "low": 8.469997, "close": 8.641388, "volume": 5887699}, "trend_line": 8.577101, "activity_lines": {"activity_5": 8.302907, "activity_10": 8.039126, "activity_20": 8.497996, "activity_30": 8.582595}, "trend_signal": 0, "fair_value": 12.783056, "relative_strength": -5.829653, "rate_of_change": -0.24897339759717882, "market_dynamics": -0.771866, "expectation": {"probability": 47.1189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.569514, "high": 8.949153, "low": 8.106945, "close": 8.28755, "volume": 5541712}, "trend_line": 8.563954, "activity_lines": {"activity_5": 8.354632, "activity_10": 8.075883, "activity_20": 8.44761, "activity_30": 8.563914}, "trend_signal": 0, "fair_value": 12.724981, "relative_strength": -7.583493, "rate_of_change": -0.1532802283662046, "market_dynamics": -0.685227, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.602657, "high": 9.188412, "low": 8.554329, "close": 8.950631, "volume": 5600276}, "trend_line": 8.590234, "activity_lines": {"activity_5": 8.568164, "activity_10": 8.246236, "activity_20": 8.460577, "activity_30": 8.588861}, "trend_signal": 0, "fair_value": 12.671073, "relative_strength": -0.171242, "rate_of_change": 0.30686759877505015, "market_dynamics": -0.51421, "expectation": {"probability": 46.2044, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.805642, "high": 8.838506, "low": 8.11163, "close": 8.303015, "volume": 5281883}, "trend_line": 8.585836, "activity_lines": {"activity_5": 8.514862, "activity_10": 8.301192, "activity_20": 8.409489, "activity_30": 8.570331}, "trend_signal": 0, "fair_value": 12.607698, "relative_strength": -7.747012, "rate_of_change": -0.05119767400981305, "market_dynamics": -0.366316, "expectation": {"probability": 49.307, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.216021, "high": 9.178747, "low": 8.216021, "close": 8.569794, "volume": 5322122}, "trend_line": 8.59893, "activity_lines": {"activity_5": 8.541961, "activity_10": 8.402931, "activity_20": 8.390365, "activity_30": 8.569296}, "trend_signal": 0, "fair_value": 12.557, "relative_strength": -3.174845, "rate_of_change": 0.15250698941837265, "market_dynamics": -0.244946, "expectation": {"probability": 47.1859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.602657, "high": 8.948698, "low": 8.534997, "close": 8.627789, "volume": 7080086}, "trend_line": 8.635887, "activity_lines": {"activity_5": 8.567732, "activity_10": 8.486427, "activity_20": 8.384004, "activity_30": 8.571157}, "trend_signal": 0, "fair_value": 12.507065, "relative_strength": -1.166865, "rate_of_change": 0.4297860315178868, "market_dynamics": 0.016378, "expectation": {"probability": 45.7997, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.521464, "high": 9.279271, "low": 8.266284, "close": 9.16908, "volume": 7476100}, "trend_line": 8.70041, "activity_lines": {"activity_5": 8.77484, "activity_10": 8.637157, "activity_20": 8.435607, "activity_30": 8.605557}, "trend_signal": 0, "fair_value": 12.461579, "relative_strength": 3.698277, "rate_of_change": 0.7471496558488947, "market_dynamics": 0.257476, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.207744, "high": 9.617578, "low": 8.650987, "close": 8.985427, "volume": 5391753}, "trend_line": 8.732088, "activity_lines": {"activity_5": 8.861962, "activity_10": 8.722317, "activity_20": 8.472526, "activity_30": 8.623945}, "trend_signal": 0, "fair_value": 12.413545, "relative_strength": 1.683441, "rate_of_change": 0.3640977838975339, "market_dynamics": 0.474658, "expectation": {"probability": 43.6959, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.906167, "high": 9.830228, "low": 8.848172, "close": 9.694905, "volume": 5222691}, "trend_line": 8.78072, "activity_lines": {"activity_5": 9.183256, "activity_10": 8.921941, "activity_20": 8.584094, "activity_30": 8.686062}, "trend_signal": 0, "fair_value": 12.373024, "relative_strength": 7.799703, "rate_of_change": 0.5569343781235524, "market_dynamics": 0.693677, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.447458, "high": 9.868891, "low": 9.155547, "close": 9.565382, "volume": 4866495}, "trend_line": 8.827738, "activity_lines": {"activity_5": 9.368584, "activity_10": 9.070383, "activity_20": 8.685866, "activity_30": 8.736686}, "trend_signal": 0, "fair_value": 12.322637, "relative_strength": 6.327524, "rate_of_change": 0.5354686176076626, "market_dynamics": 0.791939, "expectation": {"probability": 43.7584, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.532519, "high": 10.270027, "low": 8.368743, "close": 9.453258, "volume": 9108419}, "trend_line": 8.864629, "activity_lines": {"activity_5": 9.450164, "activity_10": 9.174704, "activity_20": 8.775376, "activity_30": 8.777042}, "trend_signal": 0, "fair_value": 12.266356, "relative_strength": 5.030331, "rate_of_change": 0.4178986734767238, "market_dynamics": 0.918807, "expectation": {"probability": 42.7158, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.665908, "high": 9.941386, "low": 8.99896, "close": 9.165214, "volume": 6735481}, "trend_line": 8.892471, "activity_lines": {"activity_5": 9.380699, "activity_10": 9.211891, "activity_20": 8.836536, "activity_30": 8.796435}, "trend_signal": 0, "fair_value": 12.214159, "relative_strength": 5.740824, "rate_of_change": 0.3140796980900125, "market_dynamics": 0.942501, "expectation": {"probability": 42.3957, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.252207, "high": 9.646575, "low": 8.973829, "close": 9.646575, "volume": 3974988}, "trend_line": 8.932305, "activity_lines": {"activity_5": 9.471945, "activity_10": 9.320641, "activity_20": 8.942774, "activity_30": 8.845086}, "trend_signal": 0, "fair_value": 12.156599, "relative_strength": 8.386664, "rate_of_change": 0.4479519809510656, "market_dynamics": 0.869174, "expectation": {"probability": 38.3474, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.699738, "high": 10.265193, "low": 9.631111, "close": 10.09604, "volume": 3698009}, "trend_line": 8.946177, "activity_lines": {"activity_5": 9.668936, "activity_10": 9.498459, "activity_20": 9.089121, "activity_30": 8.920166}, "trend_signal": 0, "fair_value": 12.109558, "relative_strength": 10.682554, "rate_of_change": 0.1553014591418564, "market_dynamics": 0.881207, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.047711, "high": 10.545505, "low": 9.854393, "close": 10.492342, "volume": 4054830}, "trend_line": 8.959592, "activity_lines": {"activity_5": 9.971285, "activity_10": 9.715731, "activity_20": 9.264221, "activity_30": 9.019919}, "trend_signal": 1, "fair_value": 12.072778, "relative_strength": 14.134972, "rate_of_change": 0.14995232041575052, "market_dynamics": 0.808098, "expectation": {"probability": 37.5371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.526174, "high": 10.579336, "low": 9.839894, "close": 10.009047, "volume": 4042399}, "trend_line": 8.960736, "activity_lines": {"activity_5": 10.050739, "activity_10": 9.810175, "activity_20": 9.376599, "activity_30": 9.087625}, "trend_signal": 1, "fair_value": 12.029012, "relative_strength": 12.387603, "rate_of_change": 0.012768438562827791, "market_dynamics": 0.866323, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.047712, "high": 10.332854, "low": 9.762567, "close": 9.975216, "volume": 4635706}, "trend_line": 8.96797, "activity_lines": {"activity_5": 10.081863, "activity_10": 9.873355, "activity_20": 9.471011, "activity_30": 9.153076}, "trend_signal": 1, "fair_value": 11.986119, "relative_strength": 12.13145, "rate_of_change": 0.0807299757519765, "market_dynamics": 0.926999, "expectation": {"probability": 38.6813, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.023546, "high": 10.361853, "low": 9.936553, "close": 10.14437, "volume": 3470654}, "trend_line": 8.957038, "activity_lines": {"activity_5": 10.115372, "activity_10": 9.952633, "activity_20": 9.569265, "activity_30": 9.228973}, "trend_signal": 1, "fair_value": 11.946242, "relative_strength": 11.592923, "rate_of_change": -0.12190049699094233, "market_dynamics": 0.992085, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.202366, "high": 11.048133, "low": 10.125038, "close": 10.709826, "volume": 6264241}, "trend_line": 8.973095, "activity_lines": {"activity_5": 10.30418, "activity_10": 10.11365, "activity_20": 9.712049, "activity_30": 9.342056}, "trend_signal": 1, "fair_value": 11.925011, "relative_strength": 17.006272, "rate_of_change": 0.17926685138546902, "market_dynamics": 1.118512, "expectation": {"probability": 39.4756, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.671162, "high": 10.907977, "low": 10.231364, "close": 10.395683, "volume": 4481197}, "trend_line": 9.011852, "activity_lines": {"activity_5": 10.347354, "activity_10": 10.199096, "activity_20": 9.812843, "activity_30": 9.433835}, "trend_signal": 1, "fair_value": 11.904201, "relative_strength": 13.322351, "rate_of_change": 0.4319245477730771, "market_dynamics": 1.166642, "expectation": {"probability": 41.6074, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.429514, "high": 10.482677, "low": 10.081542, "close": 10.303858, "volume": 4083185}, "trend_line": 9.046628, "activity_lines": {"activity_5": 10.366364, "activity_10": 10.252751, "activity_20": 9.894722, "activity_30": 9.517191}, "trend_signal": 1, "fair_value": 11.880424, "relative_strength": 9.440434, "rate_of_change": 0.3858918233455322, "market_dynamics": 1.162838, "expectation": {"probability": 40.852, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.270027, "high": 10.400517, "low": 9.532518, "close": 9.58858, "volume": 4160529}, "trend_line": 9.066099, "activity_lines": {"activity_5": 10.127294, "activity_10": 10.16089, "activity_20": 9.900563, "activity_30": 9.552155}, "trend_signal": 1, "fair_value": 11.851195, "relative_strength": 3.976175, "rate_of_change": 0.2152293650186495, "market_dynamics": 0.829766, "expectation": {"probability": 39.9863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.665908, "high": 9.955885, "low": 9.381731, "close": 9.675573, "volume": 4741438}, "trend_line": 9.085951, "activity_lines": {"activity_5": 9.942997, "activity_10": 10.077148, "activity_20": 9.908494, "activity_30": 9.591476}, "trend_signal": 1, "fair_value": 11.819334, "relative_strength": 1.691115, "rate_of_change": 0.21896959210350786, "market_dynamics": 0.337572, "expectation": {"probability": 38.534, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.709405, "high": 11.782741, "low": 9.261873, "close": 11.744078, "volume": 7892183}, "trend_line": 9.203811, "activity_lines": {"activity_5": 10.479455, "activity_10": 10.36897, "activity_20": 10.109973, "activity_30": 9.762968}, "trend_signal": 1, "fair_value": 11.801488, "relative_strength": 22.115275, "rate_of_change": 1.297167462162192, "market_dynamics": 0.371341, "expectation": {"probability": 39.5902, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.826238, "high": 12.111382, "low": 11.178622, "close": 11.58459, "volume": 5650249}, "trend_line": 9.357082, "activity_lines": {"activity_5": 10.8938, "activity_10": 10.601831, "activity_20": 10.279877, "activity_30": 9.916567}, "trend_signal": 1, "fair_value": 11.778536, "relative_strength": 21.359396, "rate_of_change": 1.665299298301542, "market_dynamics": 0.463659, "expectation": {"probability": 41.3926, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.623254, "high": 11.990559, "low": 11.400938, "close": 11.574924, "volume": 4723362}, "trend_line": 9.512488, "activity_lines": {"activity_5": 11.225663, "activity_10": 10.813075, "activity_20": 10.434504, "activity_30": 10.059654}, "trend_signal": 1, "fair_value": 11.74464, "relative_strength": 23.246471, "rate_of_change": 1.6608382827039376, "market_dynamics": 0.822309, "expectation": {"probability": 40.7102, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.792407, "high": 12.420692, "low": 11.676416, "close": 11.932563, "volume": 4143852}, "trend_line": 9.663598, "activity_lines": {"activity_5": 11.592001, "activity_10": 11.060874, "activity_20": 10.609157, "activity_30": 10.215787}, "trend_signal": 1, "fair_value": 11.71891, "relative_strength": 22.962667, "rate_of_change": 1.5885433968484477, "market_dynamics": 1.234032, "expectation": {"probability": 38.0074, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.067885, "high": 12.159712, "low": 9.806064, "close": 10.154037, "volume": 7242088}, "trend_line": 9.729192, "activity_lines": {"activity_5": 11.209231, "activity_10": 10.949716, "activity_20": 10.601268, "activity_30": 10.247429}, "trend_signal": 1, "fair_value": 11.684773, "relative_strength": 6.685264, "rate_of_change": 0.6787740963562333, "market_dynamics": 0.942854, "expectation": {"probability": 41.0616, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.236196, "high": 10.574502, "low": 10.01388, "close": 10.526174, "volume": 4549112}, "trend_line": 9.807561, "activity_lines": {"activity_5": 10.91861, "activity_10": 10.906044, "activity_20": 10.623256, "activity_30": 10.298847}, "trend_signal": 1, "fair_value": 11.655344, "relative_strength": 8.171535, "rate_of_change": 0.8055036841702822, "market_dynamics": 0.548142, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.516507, "high": 11.333277, "low": 10.511674, "close": 11.12546, "volume": 5042535}, "trend_line": 9.903079, "activity_lines": {"activity_5": 10.908944, "activity_10": 10.974672, "activity_20": 10.69836, "activity_30": 10.383873}, "trend_signal": 1, "fair_value": 11.633113, "relative_strength": 13.913649, "rate_of_change": 0.9739220587055255, "market_dynamics": 0.27138, "expectation": {"probability": 40.961, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.072298, "high": 11.222119, "low": 10.73399, "close": 11.086797, "volume": 3834922}, "trend_line": 9.984593, "activity_lines": {"activity_5": 10.916999, "activity_10": 11.023001, "activity_20": 10.762353, "activity_30": 10.460242}, "trend_signal": 1, "fair_value": 11.606802, "relative_strength": 13.689733, "rate_of_change": 0.8231177394424533, "market_dynamics": -0.079196, "expectation": {"probability": 48.5532, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.106128, "high": 11.25595, "low": 10.845149, "close": 11.096461, "volume": 4758217}, "trend_line": 10.078223, "activity_lines": {"activity_5": 10.960817, "activity_10": 11.058853, "activity_20": 10.819488, "activity_30": 10.531975}, "trend_signal": 1, "fair_value": 11.584357, "relative_strength": 12.204578, "rate_of_change": 0.9377447833877577, "market_dynamics": -0.144135, "expectation": {"probability": 44.1943, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.144791, "high": 11.202787, "low": 10.854814, "close": 10.990137, "volume": 1249303}, "trend_line": 10.146207, "activity_lines": {"activity_5": 11.024934, "activity_10": 11.047957, "activity_20": 10.8573, "activity_30": 10.590808}, "trend_signal": 1, "fair_value": 11.561371, "relative_strength": 11.393942, "rate_of_change": 0.6745633630055708, "market_dynamics": -0.217069, "expectation": {"probability": 48.8764, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.038467, "high": 11.773076, "low": 11.038467, "close": 11.773076, "volume": 1624420}, "trend_line": 10.261875, "activity_lines": {"activity_5": 11.294291, "activity_10": 11.155512, "activity_20": 10.96328, "activity_30": 10.695767}, "trend_signal": 1, "fair_value": 11.530815, "relative_strength": 17.452415, "rate_of_change": 1.1400122232869823, "market_dynamics": -0.238209, "expectation": {"probability": 36.8943, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.816572, "high": 12.053387, "low": 11.280114, "close": 11.724746, "volume": 3112858}, "trend_line": 10.36704, "activity_lines": {"activity_5": 11.464411, "activity_10": 11.253753, "activity_20": 11.056671, "activity_30": 10.790146}, "trend_signal": 1, "fair_value": 11.494186, "relative_strength": 14.160624, "rate_of_change": 1.0248127169742323, "market_dynamics": -0.148115, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.72958, "high": 12.038888, "low": 11.405772, "close": 11.434769, "volume": 3836242}, "trend_line": 10.460606, "activity_lines": {"activity_5": 11.497919, "activity_10": 11.296722, "activity_20": 11.116576, "activity_30": 10.859032}, "trend_signal": 1, "fair_value": 11.462524, "relative_strength": 12.50051, "rate_of_change": 0.9025334135876868, "market_dynamics": -0.073056, "expectation": {"probability": 48.0477, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.980471, "high": 12.005057, "low": 10.78232, "close": 11.966393, "volume": 3512465}, "trend_line": 10.55385, "activity_lines": {"activity_5": 11.685438, "activity_10": 11.438899, "activity_20": 11.220324, "activity_30": 10.95618}, "trend_signal": 1, "fair_value": 11.425766, "relative_strength": 19.040385, "rate_of_change": 0.8913823921864596, "market_dynamics": 0.186539, "expectation": {"probability": 38.2492, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.961561, "high": 12.154879, "low": 11.168956, "close": 11.425102, "volume": 3669280}, "trend_line": 10.635173, "activity_lines": {"activity_5": 11.63453, "activity_10": 11.482044, "activity_20": 11.263038, "activity_30": 11.012389}, "trend_signal": 1, "fair_value": 11.381229, "relative_strength": 13.619026, "rate_of_change": 0.7705529261833299, "market_dynamics": 0.056509, "expectation": {"probability": 42.224, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.260782, "high": 12.493186, "low": 11.251117, "close": 12.096884, "volume": 4256452}, "trend_line": 10.715239, "activity_lines": {"activity_5": 11.778553, "activity_10": 11.62422, "activity_20": 11.363632, "activity_30": 11.106693}, "trend_signal": 1, "fair_value": 11.345979, "relative_strength": 17.722091, "rate_of_change": 0.7528415381677422, "market_dynamics": 0.096877, "expectation": {"probability": 38.7645, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.150046, "high": 13.454944, "low": 12.053387, "close": 12.879822, "volume": 4406042}, "trend_line": 10.82572, "activity_lines": {"activity_5": 12.161967, "activity_10": 11.880191, "activity_20": 11.532187, "activity_30": 11.246344}, "trend_signal": 1, "fair_value": 11.3106, "relative_strength": 24.252003, "rate_of_change": 1.0310642627756603, "market_dynamics": 0.30622, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.874988, "high": 13.044142, "low": 12.338532, "close": 12.585012, "volume": 3815676}, "trend_line": 10.930112, "activity_lines": {"activity_5": 12.370106, "activity_10": 12.050663, "activity_20": 11.660836, "activity_30": 11.359847}, "trend_signal": 1, "fair_value": 11.284157, "relative_strength": 18.095844, "rate_of_change": 0.964296139194427, "market_dynamics": 0.474509, "expectation": {"probability": 44.1985, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.56568, "high": 12.981315, "low": 11.589423, "close": 11.8794, "volume": 5842108}, "trend_line": 11.020585, "activity_lines": {"activity_5": 12.266359, "activity_10": 12.065601, "activity_20": 11.711421, "activity_30": 11.421091}, "trend_signal": 1, "fair_value": 11.244156, "relative_strength": 10.209745, "rate_of_change": 0.8277408319329311, "market_dynamics": 0.916839, "expectation": {"probability": 42.608, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.405771, "high": 11.497597, "low": 10.245863, "close": 10.390851, "volume": 5510227}, "trend_line": 11.045394, "activity_lines": {"activity_5": 11.672228, "activity_10": 11.795659, "activity_20": 11.60933, "activity_30": 11.380463}, "trend_signal": 1, "fair_value": 11.195675, "relative_strength": 3.229984, "rate_of_change": 0.22511509144024036, "market_dynamics": 0.586384, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.970383, "high": 10.589002, "low": 9.762567, "close": 10.023546, "volume": 4870562}, "trend_line": 11.042977, "activity_lines": {"activity_5": 11.024612, "activity_10": 11.46983, "activity_20": 11.468853, "activity_30": 11.314537}, "trend_signal": 0, "fair_value": 11.162604, "relative_strength": 0.389679, "rate_of_change": -0.021882424474848495, "market_dynamics": 0.022341, "expectation": {"probability": 48.0954, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.033212, "high": 10.299025, "low": 9.325667, "close": 9.472589, "volume": 5515285}, "trend_line": 11.008985, "activity_lines": {"activity_5": 10.331566, "activity_10": 11.075636, "activity_20": 11.284096, "activity_30": 11.213222}, "trend_signal": 0, "fair_value": 11.124883, "relative_strength": -2.243994, "rate_of_change": -0.30781554647810416, "market_dynamics": -0.543358, "expectation": {"probability": 50.518, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.203877, "high": 10.313524, "low": 9.122683, "close": 9.883391, "volume": 5632600}, "trend_line": 11.004797, "activity_lines": {"activity_5": 10.002603, "activity_10": 10.797082, "activity_20": 11.14852, "activity_30": 11.140603}, "trend_signal": 0, "fair_value": 11.082437, "relative_strength": 1.135342, "rate_of_change": -0.03804165415793729, "market_dynamics": -1.12468, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.815729, "high": 10.579335, "low": 9.586648, "close": 10.052544, "volume": 4684412}, "trend_line": 11.007375, "activity_lines": {"activity_5": 9.910133, "activity_10": 10.577491, "activity_20": 11.037109, "activity_30": 11.079167}, "trend_signal": 0, "fair_value": 11.044768, "relative_strength": -0.95197, "rate_of_change": 0.023426147706311594, "market_dynamics": -1.13714, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.038045, "high": 11.019134, "low": 9.825395, "close": 10.787152, "volume": 3414495}, "trend_line": 11.028801, "activity_lines": {"activity_5": 10.184322, "activity_10": 10.526261, "activity_20": 11.004613, "activity_30": 11.064959}, "trend_signal": 0, "fair_value": 11.006325, "relative_strength": 1.949326, "rate_of_change": 0.19465131332402089, "market_dynamics": -1.096033, "expectation": {"probability": 49.9802, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.593835, "high": 11.328444, "low": 10.342521, "close": 11.226952, "volume": 4749679}, "trend_line": 11.046038, "activity_lines": {"activity_5": 10.578691, "activity_10": 10.566594, "activity_20": 11.010988, "activity_30": 11.077743}, "trend_signal": 0, "fair_value": 10.974982, "relative_strength": 3.528539, "rate_of_change": 0.15629078809201224, "market_dynamics": -0.912038, "expectation": {"probability": 48.3846, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.99497, "high": 11.07713, "low": 10.284526, "close": 10.347354, "volume": 4518306}, "trend_line": 11.044427, "activity_lines": {"activity_5": 10.599634, "activity_10": 10.462818, "activity_20": 10.930254, "activity_30": 11.032667}, "trend_signal": 0, "fair_value": 10.942476, "relative_strength": -1.723502, "rate_of_change": -0.01458441479197063, "market_dynamics": -0.847513, "expectation": {"probability": 51.9494, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.347354, "high": 10.463345, "low": 9.878557, "close": 10.30869, "volume": 3295765}, "trend_line": 11.044588, "activity_lines": {"activity_5": 10.549371, "activity_10": 10.398056, "activity_20": 10.849544, "activity_30": 10.9852}, "trend_signal": 0, "fair_value": 10.912687, "relative_strength": -1.891231, "rate_of_change": 0.0014577487813403397, "market_dynamics": -0.870496, "expectation": {"probability": 52.3438, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.35702, "high": 11.444435, "low": 10.062209, "close": 11.236618, "volume": 4987035}, "trend_line": 11.099523, "activity_lines": {"activity_5": 10.780065, "activity_10": 10.543396, "activity_20": 10.860913, "activity_30": 10.997589}, "trend_signal": 0, "fair_value": 10.886078, "relative_strength": 6.466356, "rate_of_change": 0.49739293127095735, "market_dynamics": -0.624064, "expectation": {"probability": 47.4551, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.12546, "high": 12.430357, "low": 11.052966, "close": 12.174211, "volume": 5616594}, "trend_line": 11.182811, "activity_lines": {"activity_5": 11.24435, "activity_10": 10.870895, "activity_20": 10.960909, "activity_30": 11.066924}, "trend_signal": 0, "fair_value": 10.857813, "relative_strength": 16.918966, "rate_of_change": 0.7503745881692356, "market_dynamics": -0.38823, "expectation": {"probability": 47.2577, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.995391, "high": 12.396527, "low": 11.502429, "close": 12.217708, "volume": 3951863}, "trend_line": 11.198598, "activity_lines": {"activity_5": 11.630665, "activity_10": 11.173877, "activity_20": 11.059409, "activity_30": 11.133691}, "trend_signal": 0, "fair_value": 10.828093, "relative_strength": 14.249051, "rate_of_change": 0.14117201837714444, "market_dynamics": -0.160217, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.391693, "high": 14.035, "low": 12.391693, "close": 13.27, "volume": 4716972}, "trend_line": 11.254779, "activity_lines": {"activity_5": 12.301693, "activity_10": 11.628292, "activity_20": 11.256011, "activity_30": 11.26733}, "trend_signal": 1, "fair_value": 10.804776, "relative_strength": 22.231245, "rate_of_change": 0.5016788708729316, "market_dynamics": 0.358932, "expectation": {"probability": 41.526, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90cfefb-4228-4a05-a4fe-51a6a751beb8/", "share_image": "https://sharemaestro.com/terminal/a90cfefb-4228-4a05-a4fe-51a6a751beb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}