{"ticker": {"uuid": "a90d2d7d-27ba-454f-bfdb-8af89fc58b9a", "symbol": "CQP", "name": "Cheniere Energy Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CQP fell 6.67%, moving from 63.29 to 59.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.13 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Expectation is undecided at 54.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.07"}, {"label": "12-Week Change", "value": "-6.67%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.13"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.86, "high": 63.24, "low": 59.0, "close": 59.07, "volume": 337223}, "trend_line": 57.914807, "activity_lines": {"activity_5": 62.016213, "activity_10": 62.355696, "activity_20": 62.132297, "activity_30": 60.409978}, "trend_signal": 1, "fair_value": 49.996258, "relative_strength": -6.125166, "rate_of_change": 0.5271151598658114, "market_dynamics": -0.44338, "expectation": {"probability": 54.3179, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 38.217162, "high": 38.409671, "low": 36.526433, "close": 37.037, "volume": 777050}, "trend_line": 41.45937, "activity_lines": {"activity_5": 37.636307, "activity_10": 37.81476, "activity_20": 38.148129, "activity_30": 39.456817}, "trend_signal": 0, "fair_value": 34.095702, "relative_strength": -17.088719, "rate_of_change": -0.5600000959397118, "market_dynamics": -0.107721, "expectation": {"probability": 58.5253, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.22121, "high": 39.514579, "low": 36.660423, "close": 39.3974, "volume": 1313058}, "trend_line": 41.282113, "activity_lines": {"activity_5": 38.141313, "activity_10": 38.087758, "activity_20": 38.179393, "activity_30": 39.323786}, "trend_signal": 0, "fair_value": 34.179216, "relative_strength": -13.928058, "rate_of_change": -0.4275438821188005, "market_dynamics": 0.113193, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.405735, "high": 39.422391, "low": 37.842228, "close": 38.4683, "volume": 488974}, "trend_line": 40.92791, "activity_lines": {"activity_5": 38.26854, "activity_10": 38.167871, "activity_20": 38.144858, "activity_30": 39.14225}, "trend_signal": 0, "fair_value": 34.27373, "relative_strength": -14.718596, "rate_of_change": -0.8580059843351655, "market_dynamics": 0.242532, "expectation": {"probability": 54.7959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.501721, "high": 39.338715, "low": 37.913733, "close": 38.6189, "volume": 469339}, "trend_line": 40.624177, "activity_lines": {"activity_5": 38.462147, "activity_10": 38.270384, "activity_20": 38.144215, "activity_30": 38.993282}, "trend_signal": 0, "fair_value": 34.373026, "relative_strength": -16.275153, "rate_of_change": -0.7421170541080501, "market_dynamics": 0.394176, "expectation": {"probability": 55.8172, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.029098, "high": 39.296435, "low": 38.342762, "close": 38.6943, "volume": 187596}, "trend_line": 40.379903, "activity_lines": {"activity_5": 38.612253, "activity_10": 38.368915, "activity_20": 38.178122, "activity_30": 38.868774}, "trend_signal": 0, "fair_value": 34.471503, "relative_strength": -15.215514, "rate_of_change": -0.601302027607856, "market_dynamics": 0.452528, "expectation": {"probability": 56.0683, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.627281, "high": 40.979235, "low": 38.493362, "close": 40.2092, "volume": 591342}, "trend_line": 40.150837, "activity_lines": {"activity_5": 39.200927, "activity_10": 38.718164, "activity_20": 38.361798, "activity_30": 38.85776}, "trend_signal": 0, "fair_value": 34.583768, "relative_strength": -14.054441, "rate_of_change": -0.567277241849729, "market_dynamics": 0.49895, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.544031, "high": 42.979687, "low": 40.330598, "close": 42.4189, "volume": 471958}, "trend_line": 39.99302, "activity_lines": {"activity_5": 40.314687, "activity_10": 39.434327, "activity_20": 38.762931, "activity_30": 39.004087}, "trend_signal": 0, "fair_value": 34.706988, "relative_strength": -9.951657, "rate_of_change": -0.3930602990916514, "market_dynamics": 0.695209, "expectation": {"probability": 55.1095, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.418943, "high": 43.548887, "low": 42.335327, "close": 42.9881, "volume": 351488}, "trend_line": 39.90551, "activity_lines": {"activity_5": 41.416747, "activity_10": 40.180478, "activity_20": 39.20876, "activity_30": 39.197318}, "trend_signal": 0, "fair_value": 34.835636, "relative_strength": -9.658774, "rate_of_change": -0.2188131829004205, "market_dynamics": 0.879666, "expectation": {"probability": 56.1384, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.89173, "high": 45.258542, "low": 42.319897, "close": 42.6616, "volume": 802344}, "trend_line": 39.837593, "activity_lines": {"activity_5": 42.108653, "activity_10": 40.7895, "activity_20": 39.606396, "activity_30": 39.37513}, "trend_signal": 0, "fair_value": 34.946746, "relative_strength": -8.42882, "rate_of_change": -0.17019454205697743, "market_dynamics": 1.218135, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.712939, "high": 43.430516, "low": 41.568232, "close": 42.5848, "volume": 954478}, "trend_line": 39.73049, "activity_lines": {"activity_5": 42.505447, "activity_10": 41.292336, "activity_20": 39.961723, "activity_30": 39.552369}, "trend_signal": 0, "fair_value": 35.047661, "relative_strength": -8.441266, "rate_of_change": -0.2688490742901939, "market_dynamics": 1.389874, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.516406, "high": 43.78925, "low": 41.56818, "close": 43.5586, "volume": 1093527}, "trend_line": 39.699423, "activity_lines": {"activity_5": 42.967473, "activity_10": 41.883382, "activity_20": 40.37809, "activity_30": 39.799344}, "trend_signal": 1, "fair_value": 35.154818, "relative_strength": -4.43088, "rate_of_change": -0.07819435400872271, "market_dynamics": 1.535354, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.567154, "high": 43.900314, "low": 42.712896, "close": 43.4561, "volume": 488362}, "trend_line": 39.675903, "activity_lines": {"activity_5": 43.17204, "activity_10": 42.337216, "activity_20": 40.761722, "activity_30": 40.041711}, "trend_signal": 1, "fair_value": 35.275256, "relative_strength": -5.191353, "rate_of_change": -0.05924519356365675, "market_dynamics": 1.554922, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.498848, "high": 45.9164, "low": 43.456135, "close": 45.9164, "volume": 593316}, "trend_line": 39.78733, "activity_lines": {"activity_5": 44.12756, "activity_10": 43.164584, "activity_20": 41.354067, "activity_30": 40.444323}, "trend_signal": 1, "fair_value": 35.417463, "relative_strength": -2.183354, "rate_of_change": 0.28084300942060236, "market_dynamics": 1.582983, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.916339, "high": 46.35201, "low": 44.558069, "close": 45.7882, "volume": 554055}, "trend_line": 39.834727, "activity_lines": {"activity_5": 44.845127, "activity_10": 43.833222, "activity_20": 41.89743, "activity_30": 40.831476}, "trend_signal": 1, "fair_value": 35.559776, "relative_strength": -1.031285, "rate_of_change": 0.11912586242907902, "market_dynamics": 1.585142, "expectation": {"probability": 54.4213, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.12996, "high": 46.890251, "low": 44.959626, "close": 45.3355, "volume": 738712}, "trend_line": 40.01765, "activity_lines": {"activity_5": 45.203353, "activity_10": 44.2892, "activity_20": 42.358906, "activity_30": 41.186365}, "trend_signal": 1, "fair_value": 35.705935, "relative_strength": -1.70254, "rate_of_change": 0.45920485409628237, "market_dynamics": 1.566995, "expectation": {"probability": 54.2506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.89077, "high": 50.204775, "low": 45.275703, "close": 47.1807, "volume": 3309328}, "trend_line": 40.20096, "activity_lines": {"activity_5": 45.993267, "activity_10": 44.95992, "activity_20": 42.958017, "activity_30": 41.648497}, "trend_signal": 1, "fair_value": 35.863348, "relative_strength": 5.434115, "rate_of_change": 0.4580728753437514, "market_dynamics": 1.739508, "expectation": {"probability": 51.6073, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.043946, "high": 49.461494, "low": 46.095721, "close": 46.2922, "volume": 1421310}, "trend_line": 40.396673, "activity_lines": {"activity_5": 46.24554, "activity_10": 45.34234, "activity_20": 43.430184, "activity_30": 42.04148}, "trend_signal": 1, "fair_value": 36.009112, "relative_strength": 4.377886, "rate_of_change": 0.4868366327570232, "market_dynamics": 1.7816, "expectation": {"probability": 50.5698, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.702243, "high": 46.702243, "low": 43.362097, "close": 44.5666, "volume": 977800}, "trend_line": 40.568973, "activity_lines": {"activity_5": 45.73354, "activity_10": 45.340591, "activity_20": 43.700313, "activity_30": 42.310508}, "trend_signal": 1, "fair_value": 36.136756, "relative_strength": 0.336777, "rate_of_change": 0.42652027309278634, "market_dynamics": 1.589959, "expectation": {"probability": 49.8226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.592259, "high": 47.428395, "low": 44.592259, "close": 46.8475, "volume": 1169604}, "trend_line": 40.95346, "activity_lines": {"activity_5": 46.071827, "activity_10": 45.724851, "activity_20": 44.159787, "activity_30": 42.715574}, "trend_signal": 1, "fair_value": 36.27889, "relative_strength": 5.260553, "rate_of_change": 0.9477365867753172, "market_dynamics": 1.521679, "expectation": {"probability": 50.1555, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.650992, "high": 47.731628, "low": 45.959044, "close": 47.2746, "volume": 1119242}, "trend_line": 41.331717, "activity_lines": {"activity_5": 46.48186, "activity_10": 46.110658, "activity_20": 44.615851, "activity_30": 43.123389}, "trend_signal": 1, "fair_value": 36.418203, "relative_strength": 9.020773, "rate_of_change": 0.9236264774697861, "market_dynamics": 1.366116, "expectation": {"probability": 50.4141, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.274638, "high": 47.846991, "low": 45.788229, "close": 46.6852, "volume": 439791}, "trend_line": 41.59674, "activity_lines": {"activity_5": 46.566153, "activity_10": 46.304033, "activity_20": 44.97018, "activity_30": 43.468775}, "trend_signal": 1, "fair_value": 36.558458, "relative_strength": 10.599077, "rate_of_change": 0.6412097518232773, "market_dynamics": 1.066172, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.663939, "high": 51.485227, "low": 47.246597, "close": 50.3158, "volume": 968936}, "trend_line": 42.00461, "activity_lines": {"activity_5": 47.89368, "activity_10": 47.100669, "activity_20": 45.624337, "activity_30": 44.031295}, "trend_signal": 1, "fair_value": 36.720883, "relative_strength": 12.796473, "rate_of_change": 0.9805335706596302, "market_dynamics": 1.171516, "expectation": {"probability": 50.2399, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.098406, "high": 50.750503, "low": 48.022826, "close": 48.9768, "volume": 791011}, "trend_line": 42.364027, "activity_lines": {"activity_5": 48.506633, "activity_10": 47.529129, "activity_20": 46.098977, "activity_30": 44.481114}, "trend_signal": 1, "fair_value": 36.87441, "relative_strength": 8.342197, "rate_of_change": 0.8556608429408119, "market_dynamics": 1.06903, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.759453, "high": 51.798224, "low": 48.672506, "close": 51.5939, "volume": 899800}, "trend_line": 42.82896, "activity_lines": {"activity_5": 49.69794, "activity_10": 48.377782, "activity_20": 46.772825, "activity_30": 45.07659}, "trend_signal": 1, "fair_value": 37.035603, "relative_strength": 11.559404, "rate_of_change": 1.0974712106571032, "market_dynamics": 1.049688, "expectation": {"probability": 49.2645, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.472128, "high": 51.689493, "low": 49.833193, "close": 51.1939, "volume": 434939}, "trend_line": 43.29093, "activity_lines": {"activity_5": 50.439487, "activity_10": 49.048149, "activity_20": 47.346791, "activity_30": 45.616263}, "trend_signal": 1, "fair_value": 37.188533, "relative_strength": 9.835301, "rate_of_change": 1.0786393132123704, "market_dynamics": 1.148925, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.080877, "high": 54.202245, "low": 50.276625, "close": 52.4981, "volume": 1572309}, "trend_line": 43.76445, "activity_lines": {"activity_5": 51.35448, "activity_10": 49.849127, "activity_20": 47.985446, "activity_30": 46.210274}, "trend_signal": 1, "fair_value": 37.348747, "relative_strength": 11.802306, "rate_of_change": 1.0938087955144262, "market_dynamics": 1.186167, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.028576, "high": 53.437104, "low": 50.446156, "close": 50.6983, "volume": 994392}, "trend_line": 44.175187, "activity_lines": {"activity_5": 51.282013, "activity_10": 50.226189, "activity_20": 48.394172, "activity_30": 46.65762}, "trend_signal": 1, "fair_value": 37.510885, "relative_strength": 7.888136, "rate_of_change": 0.9385174496652068, "market_dynamics": 1.132465, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.515792, "high": 50.967913, "low": 43.5427, "close": 43.5427, "volume": 2388945}, "trend_line": 44.336243, "activity_lines": {"activity_5": 48.798847, "activity_10": 49.222122, "activity_20": 48.081987, "activity_30": 46.616814}, "trend_signal": 1, "fair_value": 37.632271, "relative_strength": -8.963859, "rate_of_change": 0.3645847611239361, "market_dynamics": 0.696588, "expectation": {"probability": 52.8436, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.820769, "high": 47.829108, "low": 44.629487, "close": 45.2555, "volume": 952392}, "trend_line": 44.59178, "activity_lines": {"activity_5": 47.248887, "activity_10": 48.548089, "activity_20": 47.930284, "activity_30": 46.676121}, "trend_signal": 1, "fair_value": 37.773296, "relative_strength": -5.721288, "rate_of_change": 0.5763614206102146, "market_dynamics": 0.197915, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.385903, "high": 45.797593, "low": 42.168894, "close": 43.2905, "volume": 877099}, "trend_line": 44.778187, "activity_lines": {"activity_5": 45.466487, "activity_10": 47.545729, "activity_20": 47.579087, "activity_30": 46.592167}, "trend_signal": 1, "fair_value": 37.892616, "relative_strength": -9.614981, "rate_of_change": 0.4180299597818312, "market_dynamics": -0.465948, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.038382, "high": 47.211801, "low": 42.542789, "close": 46.0815, "volume": 863148}, "trend_line": 45.07967, "activity_lines": {"activity_5": 45.141313, "activity_10": 47.123262, "activity_20": 47.490339, "activity_30": 46.676252}, "trend_signal": 1, "fair_value": 38.025788, "relative_strength": -1.922666, "rate_of_change": 0.6732809436880449, "market_dynamics": -0.91667, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.725052, "high": 46.055448, "low": 44.359995, "close": 45.6468, "volume": 501427}, "trend_line": 45.287983, "activity_lines": {"activity_5": 45.099013, "activity_10": 46.632735, "activity_20": 47.348177, "activity_30": 46.712841}, "trend_signal": 0, "fair_value": 38.142263, "relative_strength": -4.249499, "rate_of_change": 0.46209965600901, "market_dynamics": -1.065917, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.864153, "high": 45.864153, "low": 43.690497, "close": 43.847, "volume": 688011}, "trend_line": 45.467273, "activity_lines": {"activity_5": 44.793547, "activity_10": 45.899862, "activity_20": 47.024174, "activity_30": 46.619874}, "trend_signal": 0, "fair_value": 38.24886, "relative_strength": -8.713527, "rate_of_change": 0.3958886842012852, "market_dynamics": -1.124139, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.073008, "high": 46.62053, "low": 43.803474, "close": 46.5075, "volume": 720417}, "trend_line": 45.730227, "activity_lines": {"activity_5": 45.354627, "activity_10": 45.743985, "activity_20": 46.963406, "activity_30": 46.686986}, "trend_signal": 0, "fair_value": 38.371346, "relative_strength": -3.88338, "rate_of_change": 0.5783368622085617, "market_dynamics": -1.032854, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.733594, "high": 47.803033, "low": 45.099005, "close": 45.1077, "volume": 1247182}, "trend_line": 45.944007, "activity_lines": {"activity_5": 45.36564, "activity_10": 45.42608, "activity_20": 46.765898, "activity_30": 46.646823}, "trend_signal": 0, "fair_value": 38.484431, "relative_strength": -7.842612, "rate_of_change": 0.4674807321643075, "market_dynamics": -0.955912, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.274547, "high": 45.318248, "low": 43.185625, "close": 43.7013, "volume": 1468520}, "trend_line": 46.06041, "activity_lines": {"activity_5": 44.786707, "activity_10": 44.963124, "activity_20": 46.435532, "activity_30": 46.502132}, "trend_signal": 0, "fair_value": 38.582022, "relative_strength": -11.537583, "rate_of_change": 0.2533583977557688, "market_dynamics": -0.887644, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.631385, "high": 45.833931, "low": 43.631385, "close": 45.4581, "volume": 857439}, "trend_line": 46.161717, "activity_lines": {"activity_5": 44.952053, "activity_10": 44.979527, "activity_20": 46.28905, "activity_30": 46.463273}, "trend_signal": 0, "fair_value": 38.686994, "relative_strength": -7.519645, "rate_of_change": 0.21994376515538094, "market_dynamics": -0.796676, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.737709, "high": 46.266494, "low": 44.653918, "close": 45.4318, "volume": 730702}, "trend_line": 46.243173, "activity_lines": {"activity_5": 45.121213, "activity_10": 45.086425, "activity_20": 46.144034, "activity_30": 46.416182}, "trend_signal": 0, "fair_value": 38.796819, "relative_strength": -8.782488, "rate_of_change": 0.17645790775069253, "market_dynamics": -0.826914, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.388144, "high": 45.641611, "low": 42.337882, "close": 42.5126, "volume": 1041702}, "trend_line": 46.238207, "activity_lines": {"activity_5": 44.211653, "activity_10": 44.628213, "activity_20": 45.716879, "activity_30": 46.1755}, "trend_signal": 0, "fair_value": 38.878803, "relative_strength": -15.165717, "rate_of_change": -0.01073888247243767, "market_dynamics": -0.94387, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.495114, "high": 43.701269, "low": 42.162985, "close": 42.6874, "volume": 1108527}, "trend_line": 46.241627, "activity_lines": {"activity_5": 43.626687, "activity_10": 44.251653, "activity_20": 45.327014, "activity_30": 45.946415}, "trend_signal": 0, "fair_value": 38.954651, "relative_strength": -14.287487, "rate_of_change": 0.007396480577195444, "market_dynamics": -1.037597, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.73989, "high": 43.106981, "low": 41.76098, "close": 42.4165, "volume": 1035283}, "trend_line": 46.203557, "activity_lines": {"activity_5": 43.112773, "activity_10": 43.836804, "activity_20": 44.933193, "activity_30": 45.699633}, "trend_signal": 0, "fair_value": 39.02753, "relative_strength": -14.636505, "rate_of_change": -0.08232841807230876, "market_dynamics": -1.149825, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.757329, "high": 44.51412, "low": 41.979446, "close": 43.1419, "volume": 857860}, "trend_line": 46.193083, "activity_lines": {"activity_5": 42.926313, "activity_10": 43.620482, "activity_20": 44.628785, "activity_30": 45.502107}, "trend_signal": 0, "fair_value": 39.109669, "relative_strength": -14.915651, "rate_of_change": -0.02266925033499497, "market_dynamics": -1.094811, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.482749, "high": 43.919762, "low": 42.398958, "close": 43.1681, "volume": 456688}, "trend_line": 46.101473, "activity_lines": {"activity_5": 42.903, "activity_10": 43.454467, "activity_20": 44.361034, "activity_30": 45.306947}, "trend_signal": 0, "fair_value": 39.193344, "relative_strength": -14.940316, "rate_of_change": -0.19831973544611184, "market_dynamics": -1.062362, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.246767, "high": 44.269376, "low": 42.276599, "close": 42.3203, "volume": 487105}, "trend_line": 45.985877, "activity_lines": {"activity_5": 42.748, "activity_10": 43.146651, "activity_20": 44.0402, "activity_30": 45.063}, "trend_signal": 0, "fair_value": 39.274506, "relative_strength": -15.650752, "rate_of_change": -0.25074253050438644, "market_dynamics": -1.03133, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.320324, "high": 42.591272, "low": 40.47613, "close": 40.817, "volume": 1258736}, "trend_line": 45.83526, "activity_lines": {"activity_5": 42.10472, "activity_10": 42.641638, "activity_20": 43.620355, "activity_30": 44.729524}, "trend_signal": 0, "fair_value": 39.346442, "relative_strength": -17.208743, "rate_of_change": -0.32752881933730216, "market_dynamics": -0.949243, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.642207, "high": 43.552713, "low": 39.776921, "close": 43.1157, "volume": 1328614}, "trend_line": 45.69976, "activity_lines": {"activity_5": 42.352367, "activity_10": 42.632584, "activity_20": 43.468847, "activity_30": 44.554069}, "trend_signal": 0, "fair_value": 39.435806, "relative_strength": -9.67452, "rate_of_change": -0.29562393668106257, "market_dynamics": -0.842168, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.089467, "high": 43.155019, "low": 41.564293, "close": 42.836, "volume": 928551}, "trend_line": 45.584553, "activity_lines": {"activity_5": 42.460167, "activity_10": 42.583322, "activity_20": 43.33538, "activity_30": 44.36931}, "trend_signal": 0, "fair_value": 39.518312, "relative_strength": -12.454861, "rate_of_change": -0.2520954158183721, "market_dynamics": -0.734298, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.608749, "high": 44.916176, "low": 42.329061, "close": 44.3568, "volume": 749068}, "trend_line": 45.57756, "activity_lines": {"activity_5": 43.095293, "activity_10": 42.858244, "activity_20": 43.38419, "activity_30": 44.2901}, "trend_signal": 0, "fair_value": 39.611128, "relative_strength": -9.750613, "rate_of_change": -0.015340722985703862, "market_dynamics": -0.517393, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.206464, "high": 45.464076, "low": 41.492498, "close": 42.2839, "volume": 1217492}, "trend_line": 45.42544, "activity_lines": {"activity_5": 42.960207, "activity_10": 42.77582, "activity_20": 43.231704, "activity_30": 44.077606}, "trend_signal": 0, "fair_value": 39.690611, "relative_strength": -15.318405, "rate_of_change": -0.33376073664320005, "market_dynamics": -0.313003, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.399315, "high": 44.095998, "low": 41.604272, "close": 43.9894, "volume": 1033610}, "trend_line": 45.315933, "activity_lines": {"activity_5": 43.396047, "activity_10": 43.007645, "activity_20": 43.255797, "activity_30": 43.984958}, "trend_signal": 0, "fair_value": 39.785477, "relative_strength": -13.148452, "rate_of_change": -0.24106976178987077, "market_dynamics": -0.104733, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.220389, "high": 44.549066, "low": 43.314306, "close": 43.6341, "volume": 741257}, "trend_line": 45.21423, "activity_lines": {"activity_5": 43.50196, "activity_10": 43.151198, "activity_20": 43.242724, "activity_30": 43.876453}, "trend_signal": 0, "fair_value": 39.873893, "relative_strength": -13.702897, "rate_of_change": -0.22443099648858725, "market_dynamics": 0.046322, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.568121, "high": 44.16709, "low": 41.884117, "close": 42.7902, "volume": 610294}, "trend_line": 44.963377, "activity_lines": {"activity_5": 43.292013, "activity_10": 43.119176, "activity_20": 43.160934, "activity_30": 43.720064}, "trend_signal": 0, "fair_value": 39.953747, "relative_strength": -14.898528, "rate_of_change": -0.5548098463691615, "market_dynamics": 0.032434, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.852397, "high": 43.163308, "low": 41.839716, "close": 42.6925, "volume": 579084}, "trend_line": 44.7539, "activity_lines": {"activity_5": 43.052553, "activity_10": 43.075785, "activity_20": 43.083442, "activity_30": 43.573555}, "trend_signal": 0, "fair_value": 40.02704, "relative_strength": -16.022217, "rate_of_change": -0.46588360122505856, "market_dynamics": 0.085116, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.692497, "high": 44.158219, "low": 41.848596, "close": 42.5326, "volume": 932197}, "trend_line": 44.451857, "activity_lines": {"activity_5": 42.870747, "activity_10": 43.011969, "activity_20": 42.99622, "activity_30": 43.430246}, "trend_signal": 0, "fair_value": 40.098659, "relative_strength": -17.484225, "rate_of_change": -0.6748976066890365, "market_dynamics": 0.030182, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.212768, "high": 42.550328, "low": 41.510999, "close": 42.3016, "volume": 996720}, "trend_line": 44.155447, "activity_lines": {"activity_5": 42.59536, "activity_10": 42.902293, "activity_20": 42.905925, "activity_30": 43.29152}, "trend_signal": 0, "fair_value": 40.167128, "relative_strength": -18.252596, "rate_of_change": -0.6668112875464225, "market_dynamics": 0.094732, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.195011, "high": 44.140423, "low": 42.10618, "close": 43.6252, "volume": 525793}, "trend_line": 43.859683, "activity_lines": {"activity_5": 42.873693, "activity_10": 43.006278, "activity_20": 42.95505, "activity_30": 43.25731}, "trend_signal": 0, "fair_value": 40.235829, "relative_strength": -15.509892, "rate_of_change": -0.6698244952655682, "market_dynamics": 0.252619, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.696311, "high": 44.193768, "low": 43.012307, "close": 43.3854, "volume": 229732}, "trend_line": 43.61592, "activity_lines": {"activity_5": 43.072687, "activity_10": 43.0574, "activity_20": 42.981699, "activity_30": 43.226711}, "trend_signal": 0, "fair_value": 40.304617, "relative_strength": -17.364467, "rate_of_change": -0.5557792107161244, "market_dynamics": 0.297246, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.092193, "high": 46.414494, "low": 43.08331, "close": 46.0947, "volume": 573760}, "trend_line": 43.700987, "activity_lines": {"activity_5": 44.1351, "activity_10": 43.591133, "activity_20": 43.276246, "activity_30": 43.386632}, "trend_signal": 0, "fair_value": 40.400831, "relative_strength": -12.893486, "rate_of_change": 0.19503658297244472, "market_dynamics": 0.507484, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.192468, "high": 48.27113, "low": 45.543997, "close": 47.1785, "volume": 658296}, "trend_line": 43.765087, "activity_lines": {"activity_5": 45.331967, "activity_10": 44.290322, "activity_20": 43.670856, "activity_30": 43.610988}, "trend_signal": 0, "fair_value": 40.510855, "relative_strength": -8.888573, "rate_of_change": 0.1466786093412567, "market_dynamics": 0.79807, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.338342, "high": 48.590867, "low": 46.503325, "close": 47.7825, "volume": 697343}, "trend_line": 43.91482, "activity_lines": {"activity_5": 46.42044, "activity_10": 45.010336, "activity_20": 44.100771, "activity_30": 43.870176}, "trend_signal": 0, "fair_value": 40.621181, "relative_strength": -6.805762, "rate_of_change": 0.3421288754664138, "market_dynamics": 1.096703, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.764716, "high": 48.359887, "low": 44.971941, "close": 45.2419, "volume": 811312}, "trend_line": 43.886833, "activity_lines": {"activity_5": 46.296653, "activity_10": 45.199458, "activity_20": 44.264462, "activity_30": 43.955794}, "trend_signal": 1, "fair_value": 40.727187, "relative_strength": -9.630007, "rate_of_change": -0.0637301940438239, "market_dynamics": 1.292058, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 45.518276, "high": 46.349075, "low": 42.691446, "close": 42.9082, "volume": 1453969}, "trend_line": 43.795547, "activity_lines": {"activity_5": 45.287187, "activity_10": 44.935038, "activity_20": 44.192442, "activity_30": 43.892657}, "trend_signal": 1, "fair_value": 40.807439, "relative_strength": -14.017419, "rate_of_change": -0.20800316122150747, "market_dynamics": 1.099187, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.124896, "high": 45.766578, "low": 42.447542, "close": 45.744, "volume": 994405}, "trend_line": 43.85878, "activity_lines": {"activity_5": 45.2548, "activity_10": 45.184073, "activity_20": 44.39161, "activity_30": 44.018363}, "trend_signal": 1, "fair_value": 40.906765, "relative_strength": -11.521205, "rate_of_change": 0.14438225877165975, "market_dynamics": 1.007889, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.852424, "high": 46.157053, "low": 42.917218, "close": 43.3146, "volume": 620175}, "trend_line": 43.75235, "activity_lines": {"activity_5": 44.435993, "activity_10": 44.935916, "activity_20": 44.347141, "activity_30": 43.983255}, "trend_signal": 1, "fair_value": 40.993818, "relative_strength": -16.990219, "rate_of_change": -0.24266520865378183, "market_dynamics": 0.581353, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.233315, "high": 44.822841, "low": 42.465645, "close": 44.2358, "volume": 623007}, "trend_line": 43.723287, "activity_lines": {"activity_5": 44.181847, "activity_10": 44.841033, "activity_20": 44.385671, "activity_30": 44.014445}, "trend_signal": 1, "fair_value": 41.079753, "relative_strength": -15.022686, "rate_of_change": -0.06642614625271724, "market_dynamics": 0.341456, "expectation": {"probability": 45.0747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.118405, "high": 44.831886, "low": 42.899165, "close": 43.8294, "volume": 504069}, "trend_line": 43.727557, "activity_lines": {"activity_5": 44.02868, "activity_10": 44.637091, "activity_20": 44.369216, "activity_30": 44.021291}, "trend_signal": 1, "fair_value": 41.166571, "relative_strength": -11.745067, "rate_of_change": 0.009765962929544203, "market_dynamics": 0.207511, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.082269, "high": 45.283445, "low": 43.730044, "close": 44.0913, "volume": 578019}, "trend_line": 43.681997, "activity_lines": {"activity_5": 44.05698, "activity_10": 44.477055, "activity_20": 44.374305, "activity_30": 44.044758}, "trend_signal": 1, "fair_value": 41.264777, "relative_strength": -14.191313, "rate_of_change": -0.1041905908441094, "market_dynamics": -0.097715, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.262855, "high": 44.556376, "low": 42.971366, "close": 43.1249, "volume": 643319}, "trend_line": 43.6051, "activity_lines": {"activity_5": 43.684273, "activity_10": 44.128475, "activity_20": 44.281378, "activity_30": 44.008817}, "trend_signal": 1, "fair_value": 41.34887, "relative_strength": -16.632344, "rate_of_change": -0.17603819715477392, "market_dynamics": -0.171078, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.305564, "high": 44.502224, "low": 43.138483, "close": 43.6036, "volume": 361955}, "trend_line": 43.641467, "activity_lines": {"activity_5": 43.64574, "activity_10": 43.920927, "activity_20": 44.239908, "activity_30": 44.00872}, "trend_signal": 1, "fair_value": 41.435419, "relative_strength": -15.585225, "rate_of_change": 0.08340079486114808, "market_dynamics": -0.326276, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.350736, "high": 45.202174, "low": 43.350736, "close": 44.9222, "volume": 343817}, "trend_line": 43.71596, "activity_lines": {"activity_5": 44.027473, "activity_10": 44.018124, "activity_20": 44.317735, "activity_30": 44.091348}, "trend_signal": 1, "fair_value": 41.528581, "relative_strength": -12.764996, "rate_of_change": 0.17069316207909307, "market_dynamics": -0.367463, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.777648, "high": 46.290406, "low": 44.606051, "close": 45.3105, "volume": 312483}, "trend_line": 43.812427, "activity_lines": {"activity_5": 44.49288, "activity_10": 44.237925, "activity_20": 44.4281, "activity_30": 44.194222}, "trend_signal": 1, "fair_value": 41.613535, "relative_strength": -12.415784, "rate_of_change": 0.22066769207400905, "market_dynamics": -0.392995, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.590472, "high": 45.740212, "low": 43.215215, "close": 44.2177, "volume": 565356}, "trend_line": 43.848287, "activity_lines": {"activity_5": 44.49528, "activity_10": 44.257789, "activity_20": 44.426407, "activity_30": 44.220368}, "trend_signal": 1, "fair_value": 41.689927, "relative_strength": -14.558874, "rate_of_change": 0.08184892382245694, "market_dynamics": -0.414619, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.100283, "high": 44.93117, "low": 42.944264, "close": 44.019, "volume": 657275}, "trend_line": 43.87665, "activity_lines": {"activity_5": 44.42302, "activity_10": 44.217716, "activity_20": 44.398992, "activity_30": 44.231382}, "trend_signal": 1, "fair_value": 41.76448, "relative_strength": -13.390065, "rate_of_change": 0.06468439690699618, "market_dynamics": -0.418096, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.57653, "high": 46.195637, "low": 43.57653, "close": 45.1209, "volume": 858340}, "trend_line": 43.970003, "activity_lines": {"activity_5": 44.658453, "activity_10": 44.409353, "activity_20": 44.470204, "activity_30": 44.311656}, "trend_signal": 1, "fair_value": 41.848605, "relative_strength": -9.21638, "rate_of_change": 0.21276236905050971, "market_dynamics": -0.329839, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.309118, "high": 46.476362, "low": 44.079538, "close": 46.0723, "volume": 965078}, "trend_line": 44.14518, "activity_lines": {"activity_5": 45.109867, "activity_10": 44.741129, "activity_20": 44.6197, "activity_30": 44.447288}, "trend_signal": 1, "fair_value": 41.93926, "relative_strength": -10.806963, "rate_of_change": 0.39840115544227966, "market_dynamics": -0.02705, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.65079, "high": 48.919047, "low": 45.236573, "close": 48.6711, "volume": 959560}, "trend_line": 44.33036, "activity_lines": {"activity_5": 46.350873, "activity_10": 45.512024, "activity_20": 44.998744, "activity_30": 44.739283}, "trend_signal": 1, "fair_value": 42.057151, "relative_strength": -3.064242, "rate_of_change": 0.419479544539167, "market_dynamics": 0.548461, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.937463, "high": 50.360865, "low": 48.349736, "close": 50.1772, "volume": 654260}, "trend_line": 44.575067, "activity_lines": {"activity_5": 47.869873, "activity_10": 46.468724, "activity_20": 45.497199, "activity_30": 45.116498}, "trend_signal": 1, "fair_value": 42.170672, "relative_strength": -1.043007, "rate_of_change": 0.5520076985614334, "market_dynamics": 1.124091, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.27817, "high": 53.979011, "low": 49.506779, "close": 53.4923, "volume": 493280}, "trend_line": 44.879583, "activity_lines": {"activity_5": 50.096607, "activity_10": 47.917516, "activity_20": 46.279036, "activity_30": 45.691804}, "trend_signal": 1, "fair_value": 42.31789, "relative_strength": 4.904955, "rate_of_change": 0.6831532075992159, "market_dynamics": 1.521867, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.721962, "high": 54.521087, "low": 52.066407, "close": 53.2077, "volume": 717693}, "trend_line": 45.24371, "activity_lines": {"activity_5": 51.59692, "activity_10": 49.126065, "activity_20": 46.998541, "activity_30": 46.229102}, "trend_signal": 1, "fair_value": 42.467878, "relative_strength": 4.013903, "rate_of_change": 0.811342208772313, "market_dynamics": 1.720483, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.914811, "high": 54.548455, "low": 51.527168, "close": 53.373, "volume": 857879}, "trend_line": 45.556497, "activity_lines": {"activity_5": 52.613213, "activity_10": 50.190049, "activity_20": 47.705079, "activity_30": 46.753572}, "trend_signal": 1, "fair_value": 42.616198, "relative_strength": 5.08641, "rate_of_change": 0.6913380887641623, "market_dynamics": 1.714633, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.372903, "high": 53.90553, "low": 47.514005, "close": 47.9548, "volume": 879695}, "trend_line": 45.70052, "activity_lines": {"activity_5": 51.336727, "activity_10": 50.115255, "activity_20": 47.868976, "activity_30": 46.908301}, "trend_signal": 1, "fair_value": 42.72452, "relative_strength": -3.470914, "rate_of_change": 0.3161415154461879, "market_dynamics": 1.473226, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.21196, "high": 49.956774, "low": 47.752799, "close": 49.1211, "volume": 429886}, "trend_line": 45.91155, "activity_lines": {"activity_5": 50.49676, "activity_10": 50.204436, "activity_20": 48.13103, "activity_30": 47.128984}, "trend_signal": 1, "fair_value": 42.837207, "relative_strength": -1.546365, "rate_of_change": 0.4617671746404657, "market_dynamics": 1.160068, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.121103, "high": 52.160753, "low": 48.211964, "close": 50.9302, "volume": 677060}, "trend_line": 46.18614, "activity_lines": {"activity_5": 50.330233, "activity_10": 50.533393, "activity_20": 48.535795, "activity_30": 47.452768}, "trend_signal": 1, "fair_value": 42.950481, "relative_strength": 2.930847, "rate_of_change": 0.5980847956560026, "market_dynamics": 0.896844, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.600599, "high": 52.812786, "low": 50.645543, "close": 51.5455, "volume": 623727}, "trend_line": 46.48657, "activity_lines": {"activity_5": 50.539613, "activity_10": 50.848564, "activity_20": 48.974464, "activity_30": 47.798533}, "trend_signal": 1, "fair_value": 43.057121, "relative_strength": 6.431547, "rate_of_change": 0.6504765282398542, "market_dynamics": 0.59755, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.233248, "high": 57.395196, "low": 50.976118, "close": 57.0646, "volume": 1118758}, "trend_line": 46.97867, "activity_lines": {"activity_5": 52.699507, "activity_10": 52.050396, "activity_20": 49.899566, "activity_30": 48.480986}, "trend_signal": 1, "fair_value": 43.209479, "relative_strength": 14.367019, "rate_of_change": 1.0585853075415128, "market_dynamics": 0.81314, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.119661, "high": 57.860197, "low": 55.227917, "close": 56.6605, "volume": 870451}, "trend_line": 47.41318, "activity_lines": {"activity_5": 54.478593, "activity_10": 52.978896, "activity_20": 50.725093, "activity_30": 49.105621}, "trend_signal": 1, "fair_value": 43.344791, "relative_strength": 11.705111, "rate_of_change": 0.9249091130080864, "market_dynamics": 1.096752, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.614614, "high": 58.120663, "low": 53.813728, "close": 56.3483, "volume": 2124185}, "trend_line": 47.845277, "activity_lines": {"activity_5": 55.573233, "activity_10": 53.705371, "activity_20": 51.459787, "activity_30": 49.68208}, "trend_signal": 1, "fair_value": 43.457183, "relative_strength": 12.193443, "rate_of_change": 0.9113436390472143, "market_dynamics": 1.329837, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.301452, "high": 61.040975, "low": 55.111359, "close": 57.083, "volume": 1866588}, "trend_line": 48.211553, "activity_lines": {"activity_5": 56.43096, "activity_10": 54.453225, "activity_20": 52.206085, "activity_30": 50.278062}, "trend_signal": 1, "fair_value": 43.584426, "relative_strength": 13.679273, "rate_of_change": 0.7655426469785077, "market_dynamics": 1.592902, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.205473, "high": 60.014587, "low": 56.224143, "close": 57.3543, "volume": 1397227}, "trend_line": 48.550747, "activity_lines": {"activity_5": 56.968933, "activity_10": 55.185122, "activity_20": 52.911754, "activity_30": 50.867917}, "trend_signal": 1, "fair_value": 43.718891, "relative_strength": 12.497506, "rate_of_change": 0.7035533578435009, "market_dynamics": 1.562848, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.354333, "high": 59.056546, "low": 55.652121, "close": 57.7171, "volume": 711835}, "trend_line": 48.8819, "activity_lines": {"activity_5": 57.240587, "activity_10": 55.907589, "activity_20": 53.586496, "activity_30": 51.459294}, "trend_signal": 1, "fair_value": 43.833701, "relative_strength": 14.902881, "rate_of_change": 0.6820760141960338, "market_dynamics": 1.452069, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.670622, "high": 63.195839, "low": 57.056709, "close": 62.9819, "volume": 646615}, "trend_line": 49.473233, "activity_lines": {"activity_5": 59.223673, "activity_10": 57.508309, "activity_20": 54.701719, "activity_30": 52.368972}, "trend_signal": 1, "fair_value": 43.95373, "relative_strength": 25.96182, "rate_of_change": 1.2097177073722558, "market_dynamics": 1.360743, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.251654, "high": 63.530706, "low": 56.000317, "close": 59.1589, "volume": 852078}, "trend_line": 50.014923, "activity_lines": {"activity_5": 59.511, "activity_10": 58.140718, "activity_20": 55.368698, "activity_30": 52.993854}, "trend_signal": 1, "fair_value": 44.071378, "relative_strength": 21.560754, "rate_of_change": 1.094915305009484, "market_dynamics": 1.179374, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.4333, "high": 60.916854, "low": 57.517082, "close": 58.9821, "volume": 877871}, "trend_line": 50.456193, "activity_lines": {"activity_5": 59.55202, "activity_10": 58.558476, "activity_20": 55.94769, "activity_30": 53.572381}, "trend_signal": 1, "fair_value": 44.219674, "relative_strength": 23.436362, "rate_of_change": 0.8822766757033612, "market_dynamics": 1.016563, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.731014, "high": 61.149459, "low": 56.64743, "close": 57.5683, "volume": 1630493}, "trend_line": 50.931317, "activity_lines": {"activity_5": 58.995167, "activity_10": 58.572782, "activity_20": 56.320781, "activity_30": 54.031227}, "trend_signal": 1, "fair_value": 44.320333, "relative_strength": 19.375244, "rate_of_change": 0.9416564583063194, "market_dynamics": 0.970078, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.126353, "high": 59.986694, "low": 57.679871, "close": 59.4751, "volume": 452004}, "trend_line": 51.439293, "activity_lines": {"activity_5": 59.059647, "activity_10": 58.824273, "activity_20": 56.816199, "activity_30": 54.582438}, "trend_signal": 1, "fair_value": 44.427102, "relative_strength": 24.518923, "rate_of_change": 0.9973745622953346, "market_dynamics": 0.868565, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.823982, "high": 63.642265, "low": 52.908098, "close": 53.4662, "volume": 1068848}, "trend_line": 51.76052, "activity_lines": {"activity_5": 57.00396, "activity_10": 57.939409, "activity_20": 56.675518, "activity_30": 54.713207}, "trend_signal": 1, "fair_value": 44.495061, "relative_strength": 22.465368, "rate_of_change": 0.6244778675321225, "market_dynamics": 0.454746, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.559474, "high": 56.786897, "low": 48.913006, "close": 54.0708, "volume": 887963}, "trend_line": 52.09317, "activity_lines": {"activity_5": 55.784187, "activity_10": 57.222551, "activity_20": 56.569584, "activity_30": 54.862257}, "trend_signal": 1, "fair_value": 44.566167, "relative_strength": 16.673864, "rate_of_change": 0.6426712869190669, "market_dynamics": 0.001066, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 55.019608, "high": 58.703084, "low": 54.201057, "close": 56.6102, "volume": 400994}, "trend_line": 52.54268, "activity_lines": {"activity_5": 55.750087, "activity_10": 57.008811, "activity_20": 56.686957, "activity_30": 55.153678}, "trend_signal": 1, "fair_value": 44.66903, "relative_strength": 23.371495, "rate_of_change": 0.8628962299664169, "market_dynamics": -0.423284, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.480009, "high": 56.480009, "low": 53.345331, "close": 55.3452, "volume": 551169}, "trend_line": 52.934067, "activity_lines": {"activity_5": 55.452447, "activity_10": 56.573667, "activity_20": 56.669007, "activity_30": 55.334486}, "trend_signal": 1, "fair_value": 44.762959, "relative_strength": 14.922817, "rate_of_change": 0.7448934846871186, "market_dynamics": -0.913001, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.345198, "high": 56.4428, "low": 53.708096, "close": 56.4428, "volume": 394921}, "trend_line": 53.318087, "activity_lines": {"activity_5": 55.66888, "activity_10": 56.374616, "activity_20": 56.745411, "activity_30": 55.560856}, "trend_signal": 1, "fair_value": 44.845229, "relative_strength": 13.575447, "rate_of_change": 0.7254685342805789, "market_dynamics": -0.981369, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 57.068758, "high": 57.068758, "low": 53.007244, "close": 54.229, "volume": 1246838}, "trend_line": 53.61537, "activity_lines": {"activity_5": 55.349533, "activity_10": 55.796225, "activity_20": 56.596359, "activity_30": 55.619625}, "trend_signal": 1, "fair_value": 44.930552, "relative_strength": 9.256164, "rate_of_change": 0.5575650154140005, "market_dynamics": -0.940458, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.851631, "high": 58.79993, "low": 53.139287, "close": 57.8046, "volume": 720195}, "trend_line": 54.068267, "activity_lines": {"activity_5": 56.1712, "activity_10": 56.027087, "activity_20": 56.757963, "activity_30": 55.889897}, "trend_signal": 1, "fair_value": 45.049862, "relative_strength": 10.290691, "rate_of_change": 0.8447148644129475, "market_dynamics": -0.886648, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.304614, "high": 57.314048, "low": 53.101583, "close": 54.5592, "volume": 702999}, "trend_line": 54.419607, "activity_lines": {"activity_5": 55.662147, "activity_10": 55.6925, "activity_20": 56.569132, "activity_30": 55.921571}, "trend_signal": 1, "fair_value": 45.126778, "relative_strength": 6.561236, "rate_of_change": 0.6498081397726331, "market_dynamics": -0.859965, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.389363, "high": 56.125295, "low": 53.776127, "close": 54.1252, "volume": 475734}, "trend_line": 54.71975, "activity_lines": {"activity_5": 55.14516, "activity_10": 55.35942, "activity_20": 56.321686, "activity_30": 55.902577}, "trend_signal": 1, "fair_value": 45.209557, "relative_strength": 3.651871, "rate_of_change": 0.5515346702154583, "market_dynamics": -0.899616, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.427044, "high": 56.427137, "low": 53.436432, "close": 55.512, "volume": 830419}, "trend_line": 55.034407, "activity_lines": {"activity_5": 55.171773, "activity_10": 55.341087, "activity_20": 56.194032, "activity_30": 55.953689}, "trend_signal": 1, "fair_value": 45.310564, "relative_strength": 4.312965, "rate_of_change": 0.5750336944156432, "market_dynamics": -0.918633, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.663036, "high": 55.663036, "low": 53.040269, "close": 54.4743, "volume": 863715}, "trend_line": 55.227847, "activity_lines": {"activity_5": 54.91454, "activity_10": 55.206138, "activity_20": 55.974943, "activity_30": 55.917554}, "trend_signal": 0, "fair_value": 45.436095, "relative_strength": 2.466131, "rate_of_change": 0.351489205652739, "market_dynamics": -0.991588, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.474287, "high": 55.238475, "low": 52.559102, "close": 52.8327, "volume": 1480454}, "trend_line": 55.316363, "activity_lines": {"activity_5": 54.093753, "activity_10": 54.754387, "activity_20": 55.609922, "activity_30": 55.763028}, "trend_signal": 0, "fair_value": 45.55214, "relative_strength": -0.681025, "rate_of_change": 0.16027421818562942, "market_dynamics": -0.975397, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.068561, "high": 54.153519, "low": 51.511884, "close": 52.5308, "volume": 1329909}, "trend_line": 55.284313, "activity_lines": {"activity_5": 53.503793, "activity_10": 54.270256, "activity_20": 55.232889, "activity_30": 55.583314}, "trend_signal": 0, "fair_value": 45.670944, "relative_strength": -4.649141, "rate_of_change": -0.05793945635942341, "market_dynamics": -0.927396, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 52.360933, "high": 53.068513, "low": 51.417492, "close": 52.9553, "volume": 523690}, "trend_line": 55.2759, "activity_lines": {"activity_5": 53.19056, "activity_10": 53.937478, "activity_20": 54.917962, "activity_30": 55.433055}, "trend_signal": 0, "fair_value": 45.795483, "relative_strength": -5.593011, "rate_of_change": -0.015217698373130438, "market_dynamics": -1.073844, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.596779, "high": 52.783297, "low": 51.0118, "close": 51.0118, "volume": 543549}, "trend_line": 55.197193, "activity_lines": {"activity_5": 52.307487, "activity_10": 53.294789, "activity_20": 54.438887, "activity_30": 55.157952}, "trend_signal": 0, "fair_value": 45.913393, "relative_strength": -8.776946, "rate_of_change": -0.14238935955814633, "market_dynamics": -1.130312, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.040111, "high": 52.125067, "low": 49.351353, "close": 51.5307, "volume": 1262878}, "trend_line": 55.31639, "activity_lines": {"activity_5": 51.897393, "activity_10": 52.845191, "activity_20": 54.041161, "activity_30": 54.921404}, "trend_signal": 0, "fair_value": 46.015806, "relative_strength": -8.334262, "rate_of_change": 0.21594757545007728, "market_dynamics": -1.094127, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.53069, "high": 52.247704, "low": 49.294737, "close": 51.9175, "volume": 919439}, "trend_line": 55.409603, "activity_lines": {"activity_5": 51.812473, "activity_10": 52.51498, "activity_20": 53.734803, "activity_30": 54.702121}, "trend_signal": 0, "fair_value": 46.099305, "relative_strength": -8.882148, "rate_of_change": 0.16850882713061838, "market_dynamics": -1.13134, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.530808, "high": 54.889317, "low": 52.370423, "close": 53.6252, "volume": 598302}, "trend_line": 55.499437, "activity_lines": {"activity_5": 52.3578, "activity_10": 52.602298, "activity_20": 53.625566, "activity_30": 54.586998}, "trend_signal": 0, "fair_value": 46.211444, "relative_strength": -3.563089, "rate_of_change": 0.16212713164539963, "market_dynamics": -0.957354, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.431886, "high": 55.64808, "low": 51.831911, "close": 52.2006, "volume": 587181}, "trend_line": 55.521273, "activity_lines": {"activity_5": 52.3553, "activity_10": 52.44758, "activity_20": 53.406162, "activity_30": 54.37417}, "trend_signal": 0, "fair_value": 46.30233, "relative_strength": -8.410976, "rate_of_change": 0.03934454326086301, "market_dynamics": -0.964694, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.056871, "high": 52.621874, "low": 50.275676, "close": 51.7217, "volume": 566741}, "trend_line": 55.343177, "activity_lines": {"activity_5": 52.24348, "activity_10": 52.240782, "activity_20": 53.166709, "activity_30": 54.129036}, "trend_signal": 0, "fair_value": 46.375247, "relative_strength": -10.072914, "rate_of_change": -0.3207707431348045, "market_dynamics": -1.042635, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.463225, "high": 52.928405, "low": 50.757354, "close": 51.9995, "volume": 375890}, "trend_line": 55.18781, "activity_lines": {"activity_5": 52.176933, "activity_10": 52.153407, "activity_20": 52.990633, "activity_30": 53.913315}, "trend_signal": 0, "fair_value": 46.424441, "relative_strength": -9.901703, "rate_of_change": -0.2807337930744349, "market_dynamics": -1.110082, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.941968, "high": 53.387992, "low": 51.338755, "close": 52.8996, "volume": 310265}, "trend_line": 55.072853, "activity_lines": {"activity_5": 52.379167, "activity_10": 52.274684, "activity_20": 52.907266, "activity_30": 53.765689}, "trend_signal": 0, "fair_value": 46.493798, "relative_strength": -8.355546, "rate_of_change": -0.20830143468276216, "market_dynamics": -1.083091, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.736819, "high": 52.957075, "low": 51.127997, "close": 51.693, "volume": 284662}, "trend_line": 54.893187, "activity_lines": {"activity_5": 52.113727, "activity_10": 52.175362, "activity_20": 52.714562, "activity_30": 53.547634}, "trend_signal": 0, "fair_value": 46.535875, "relative_strength": -10.705682, "rate_of_change": -0.3262333258819995, "market_dynamics": -1.00681, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.951593, "high": 51.951593, "low": 49.796918, "close": 49.8448, "volume": 412330}, "trend_line": 54.64287, "activity_lines": {"activity_5": 51.361033, "activity_10": 51.755236, "activity_20": 52.369254, "activity_30": 53.221931}, "trend_signal": 0, "fair_value": 46.582165, "relative_strength": -15.164435, "rate_of_change": -0.4560074094440818, "market_dynamics": -1.081152, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.892686, "high": 51.68346, "low": 49.54315, "close": 50.1704, "volume": 602840}, "trend_line": 54.391313, "activity_lines": {"activity_5": 50.873927, "activity_10": 51.450865, "activity_20": 52.081148, "activity_30": 52.933385}, "trend_signal": 0, "fair_value": 46.642361, "relative_strength": -15.630185, "rate_of_change": -0.4603656433126688, "market_dynamics": -1.010965, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.036314, "high": 52.152682, "low": 49.346818, "close": 51.7409, "volume": 395628}, "trend_line": 54.016613, "activity_lines": {"activity_5": 51.01374, "activity_10": 51.447338, "activity_20": 51.972481, "activity_30": 52.76239}, "trend_signal": 0, "fair_value": 46.704543, "relative_strength": -12.75985, "rate_of_change": -0.6888967729093011, "market_dynamics": -0.899051, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.760013, "high": 52.018574, "low": 50.630007, "close": 51.4823, "volume": 357189}, "trend_line": 53.760727, "activity_lines": {"activity_5": 51.084593, "activity_10": 51.392971, "activity_20": 51.851035, "activity_30": 52.598886}, "trend_signal": 0, "fair_value": 46.756229, "relative_strength": -14.109823, "rate_of_change": -0.473717224736021, "market_dynamics": -0.732812, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.491921, "high": 51.951585, "low": 49.10981, "close": 49.3564, "volume": 392711}, "trend_line": 53.43987, "activity_lines": {"activity_5": 50.5413, "activity_10": 50.959989, "activity_20": 51.557228, "activity_30": 52.314736}, "trend_signal": 0, "fair_value": 46.796762, "relative_strength": -15.550816, "rate_of_change": -0.5968241463699026, "market_dynamics": -0.6157, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.442602, "high": 50.566097, "low": 47.431572, "close": 48.3509, "volume": 553370}, "trend_line": 53.132623, "activity_lines": {"activity_5": 49.818613, "activity_10": 50.421804, "activity_20": 51.192434, "activity_30": 51.986415}, "trend_signal": 0, "fair_value": 46.818325, "relative_strength": -18.620919, "rate_of_change": -0.5749396471211414, "market_dynamics": -0.525964, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.178484, "high": 52.296303, "low": 48.178484, "close": 52.0952, "volume": 1099721}, "trend_line": 52.886627, "activity_lines": {"activity_5": 50.44362, "activity_10": 50.634395, "activity_20": 51.211737, "activity_30": 51.919485}, "trend_signal": 0, "fair_value": 46.851567, "relative_strength": -13.983487, "rate_of_change": -0.46298485960312025, "market_dynamics": -0.28693, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.961152, "high": 51.961152, "low": 49.67241, "close": 49.9597, "volume": 703317}, "trend_line": 52.769743, "activity_lines": {"activity_5": 50.228473, "activity_10": 50.451922, "activity_20": 51.043929, "activity_30": 51.730651}, "trend_signal": 0, "fair_value": 46.876651, "relative_strength": -17.97263, "rate_of_change": -0.22100861149643536, "market_dynamics": -0.288537, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.365426, "high": 51.163487, "low": 48.428668, "close": 49.5479, "volume": 904461}, "trend_line": 52.61898, "activity_lines": {"activity_5": 49.994807, "activity_10": 50.231664, "activity_20": 50.8584, "activity_30": 51.52279}, "trend_signal": 0, "fair_value": 46.911949, "relative_strength": -17.230944, "rate_of_change": -0.2856997048479045, "market_dynamics": -0.159443, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.489498, "high": 52.79853, "low": 48.890952, "close": 52.3995, "volume": 971656}, "trend_line": 52.478623, "activity_lines": {"activity_5": 50.840633, "activity_10": 50.590818, "activity_20": 50.960095, "activity_30": 51.50863}, "trend_signal": 0, "fair_value": 46.961208, "relative_strength": -12.477102, "rate_of_change": -0.26674215273652513, "market_dynamics": 0.268479, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.749884, "high": 52.768571, "low": 50.375166, "close": 51.1051, "volume": 519939}, "trend_line": 52.337287, "activity_lines": {"activity_5": 51.05212, "activity_10": 50.701782, "activity_20": 50.939138, "activity_30": 51.420016}, "trend_signal": 0, "fair_value": 46.974097, "relative_strength": -12.822754, "rate_of_change": -0.26932109098974544, "market_dynamics": 0.166991, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.842364, "high": 53.52755, "low": 50.092965, "close": 53.0419, "volume": 435330}, "trend_line": 52.223923, "activity_lines": {"activity_5": 51.725593, "activity_10": 51.141976, "activity_20": 51.111449, "activity_30": 51.465475}, "trend_signal": 0, "fair_value": 47.008142, "relative_strength": -12.512721, "rate_of_change": -0.21660274442579386, "market_dynamics": 0.447062, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.964055, "high": 54.968942, "low": 52.555292, "close": 54.3266, "volume": 384476}, "trend_line": 52.227177, "activity_lines": {"activity_5": 52.764187, "activity_10": 51.763544, "activity_20": 51.396445, "activity_30": 51.601131}, "trend_signal": 0, "fair_value": 47.061373, "relative_strength": -10.512535, "rate_of_change": 0.006230860902575844, "market_dynamics": 0.816468, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.569857, "high": 54.569857, "low": 51.153767, "close": 51.5236, "volume": 489004}, "trend_line": 52.01781, "activity_lines": {"activity_5": 52.57732, "activity_10": 51.828462, "activity_20": 51.401175, "activity_30": 51.555739}, "trend_signal": 0, "fair_value": 47.08985, "relative_strength": -14.38324, "rate_of_change": -0.40087749716972126, "market_dynamics": 0.711078, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.53338, "high": 52.730472, "low": 50.74505, "close": 52.0492, "volume": 911733}, "trend_line": 51.934143, "activity_lines": {"activity_5": 52.43394, "activity_10": 51.988193, "activity_20": 51.457838, "activity_30": 51.557764}, "trend_signal": 0, "fair_value": 47.121233, "relative_strength": -13.509071, "rate_of_change": -0.16084298819961546, "market_dynamics": 0.912926, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.311974, "high": 52.993246, "low": 51.115854, "close": 52.02, "volume": 362095}, "trend_line": 51.86397, "activity_lines": {"activity_5": 52.30418, "activity_10": 52.093655, "activity_20": 51.519225, "activity_30": 51.563303}, "trend_signal": 0, "fair_value": 47.162301, "relative_strength": -14.623153, "rate_of_change": -0.13511920279496464, "market_dynamics": 0.832288, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.068578, "high": 52.856906, "low": 51.484631, "close": 52.5552, "volume": 311564}, "trend_line": 51.76541, "activity_lines": {"activity_5": 52.291827, "activity_10": 52.229715, "activity_20": 51.632443, "activity_30": 51.607899}, "trend_signal": 0, "fair_value": 47.212661, "relative_strength": -12.650758, "rate_of_change": -0.19003558732584314, "market_dynamics": 0.682574, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.555255, "high": 53.041781, "low": 51.163611, "close": 52.0589, "volume": 406718}, "trend_line": 51.684897, "activity_lines": {"activity_5": 52.146487, "activity_10": 52.267175, "activity_20": 51.694425, "activity_30": 51.626834}, "trend_signal": 0, "fair_value": 47.252796, "relative_strength": -14.55774, "rate_of_change": -0.15553436165192816, "market_dynamics": 0.647942, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.311922, "high": 54.988346, "low": 51.961554, "close": 54.7645, "volume": 314642}, "trend_line": 51.74929, "activity_lines": {"activity_5": 53.054193, "activity_10": 52.758395, "activity_20": 52.013801, "activity_30": 51.825518}, "trend_signal": 1, "fair_value": 47.318654, "relative_strength": -9.458193, "rate_of_change": 0.12458765275280047, "market_dynamics": 0.634965, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.657462, "high": 56.024191, "low": 54.024853, "close": 54.6088, "volume": 361955}, "trend_line": 51.818557, "activity_lines": {"activity_5": 53.69394, "activity_10": 53.126458, "activity_20": 52.309468, "activity_30": 52.010002}, "trend_signal": 1, "fair_value": 47.385622, "relative_strength": -9.096325, "rate_of_change": 0.1338511117737005, "market_dynamics": 0.798547, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.657454, "high": 56.448225, "low": 53.937252, "close": 54.8813, "volume": 427454}, "trend_line": 51.882757, "activity_lines": {"activity_5": 54.25388, "activity_10": 53.503898, "activity_20": 52.617202, "activity_30": 52.207599}, "trend_signal": 1, "fair_value": 47.464518, "relative_strength": -8.693924, "rate_of_change": 0.12389383980723274, "market_dynamics": 0.985121, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.492013, "high": 56.905661, "low": 53.908065, "close": 56.1076, "volume": 479290}, "trend_line": 52.052617, "activity_lines": {"activity_5": 55.031833, "activity_10": 54.035644, "activity_20": 53.017743, "activity_30": 52.480169}, "trend_signal": 1, "fair_value": 47.539783, "relative_strength": -6.162001, "rate_of_change": 0.3273920081001091, "market_dynamics": 1.303111, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.911775, "high": 58.898937, "low": 55.645153, "close": 58.894, "volume": 519362}, "trend_line": 52.29806, "activity_lines": {"activity_5": 56.50176, "activity_10": 55.018267, "activity_20": 53.655384, "activity_30": 52.921549}, "trend_signal": 1, "fair_value": 47.661874, "relative_strength": -0.025242, "rate_of_change": 0.4715286457163175, "market_dynamics": 1.460664, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.9533, "high": 59.200173, "low": 57.442535, "close": 58.9533, "volume": 328421}, "trend_line": 52.532587, "activity_lines": {"activity_5": 57.53578, "activity_10": 55.928629, "activity_20": 54.26461, "activity_30": 53.350919}, "trend_signal": 1, "fair_value": 47.772591, "relative_strength": -0.778348, "rate_of_change": 0.44844302063977126, "market_dynamics": 1.538746, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.360816, "high": 60.740673, "low": 57.274574, "close": 60.5333, "volume": 487844}, "trend_line": 52.762857, "activity_lines": {"activity_5": 58.817213, "activity_10": 56.991178, "activity_20": 54.988735, "activity_30": 53.867094}, "trend_signal": 1, "fair_value": 47.901517, "relative_strength": 2.827667, "rate_of_change": 0.43833744566967037, "market_dynamics": 1.672668, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.175157, "high": 63.693263, "low": 60.039541, "close": 62.1034, "volume": 673488}, "trend_line": 53.09295, "activity_lines": {"activity_5": 60.227047, "activity_10": 58.184944, "activity_20": 55.809171, "activity_30": 54.46971}, "trend_signal": 1, "fair_value": 48.047067, "relative_strength": 7.909706, "rate_of_change": 0.6256162360578865, "market_dynamics": 1.744039, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.429281, "high": 65.421384, "low": 61.767661, "close": 63.2884, "volume": 686641}, "trend_line": 53.478507, "activity_lines": {"activity_5": 61.550407, "activity_10": 59.410829, "activity_20": 56.676976, "activity_30": 55.127481}, "trend_signal": 1, "fair_value": 48.226397, "relative_strength": 11.907268, "rate_of_change": 0.7261924605809219, "market_dynamics": 1.790982, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.288373, "high": 68.620831, "low": 60.987516, "close": 66.1916, "volume": 908694}, "trend_line": 53.951577, "activity_lines": {"activity_5": 63.36278, "activity_10": 60.96942, "activity_20": 57.767975, "activity_30": 55.94768}, "trend_signal": 1, "fair_value": 48.420402, "relative_strength": 19.218237, "rate_of_change": 0.8845983677143416, "market_dynamics": 1.895908, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.322616, "high": 69.761097, "low": 64.108, "close": 64.108, "volume": 1019579}, "trend_line": 54.32519, "activity_lines": {"activity_5": 63.994113, "activity_10": 61.892216, "activity_20": 58.583241, "activity_30": 56.602934}, "trend_signal": 1, "fair_value": 48.583053, "relative_strength": 18.292482, "rate_of_change": 0.6924969032879221, "market_dynamics": 1.940336, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 64.483198, "high": 67.228425, "low": 61.649098, "close": 64.2857, "volume": 782840}, "trend_line": 54.744947, "activity_lines": {"activity_5": 64.341033, "activity_10": 62.67744, "activity_20": 59.346097, "activity_30": 57.245547}, "trend_signal": 1, "fair_value": 48.75104, "relative_strength": 14.921147, "rate_of_change": 0.7726747021041328, "market_dynamics": 1.914203, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.693212, "high": 65.756971, "low": 61.718229, "close": 62.1626, "volume": 336698}, "trend_line": 55.15554, "activity_lines": {"activity_5": 63.730093, "activity_10": 62.900702, "activity_20": 59.850152, "activity_30": 57.724105}, "trend_signal": 1, "fair_value": 48.904683, "relative_strength": 7.526314, "rate_of_change": 0.7500107726837303, "market_dynamics": 1.636747, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.221826, "high": 62.755071, "low": 56.494377, "close": 59.5161, "volume": 408435}, "trend_line": 55.467063, "activity_lines": {"activity_5": 62.23304, "activity_10": 62.510395, "activity_20": 60.049505, "activity_30": 58.005432}, "trend_signal": 1, "fair_value": 49.044876, "relative_strength": -0.940204, "rate_of_change": 0.5648081770208416, "market_dynamics": 1.167175, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.48652, "high": 63.011867, "low": 59.48652, "close": 62.0145, "volume": 618542}, "trend_line": 55.809517, "activity_lines": {"activity_5": 61.820273, "activity_10": 62.512369, "activity_20": 60.455971, "activity_30": 58.427847}, "trend_signal": 1, "fair_value": 49.203079, "relative_strength": 3.015379, "rate_of_change": 0.6174006364822245, "market_dynamics": 0.772224, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.123108, "high": 66.655695, "low": 61.481238, "close": 66.0632, "volume": 370708}, "trend_line": 56.295547, "activity_lines": {"activity_5": 63.035547, "activity_10": 63.193735, "activity_20": 61.211419, "activity_30": 59.089375}, "trend_signal": 1, "fair_value": 49.381097, "relative_strength": 8.944168, "rate_of_change": 0.8708729731525888, "market_dynamics": 0.451464, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67.35, "high": 67.7299, "low": 60.0, "close": 62.37, "volume": 501825}, "trend_line": 56.729333, "activity_lines": {"activity_5": 62.889407, "activity_10": 63.074338, "activity_20": 61.545897, "activity_30": 59.481275}, "trend_signal": 1, "fair_value": 49.534903, "relative_strength": 0.778562, "rate_of_change": 0.770551176987405, "market_dynamics": 0.222917, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.23, "high": 65.49, "low": 61.735, "close": 63.51, "volume": 383375}, "trend_line": 57.234637, "activity_lines": {"activity_5": 63.25098, "activity_10": 63.12882, "activity_20": 61.9398, "activity_30": 59.918738}, "trend_signal": 1, "fair_value": 49.693871, "relative_strength": 2.699091, "rate_of_change": 0.8907279061433746, "market_dynamics": 0.136591, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.5, "high": 66.03, "low": 62.89, "close": 63.39, "volume": 396293}, "trend_line": 57.61113, "activity_lines": {"activity_5": 63.482727, "activity_10": 63.135909, "activity_20": 62.26756, "activity_30": 60.315858}, "trend_signal": 1, "fair_value": 49.85926, "relative_strength": 1.856249, "rate_of_change": 0.6578062161903875, "market_dynamics": -0.052426, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.86, "high": 63.24, "low": 59.0, "close": 59.07, "volume": 337223}, "trend_line": 57.914807, "activity_lines": {"activity_5": 62.016213, "activity_10": 62.355696, "activity_20": 62.132297, "activity_30": 60.409978}, "trend_signal": 1, "fair_value": 49.996258, "relative_strength": -6.125166, "rate_of_change": 0.5271151598658114, "market_dynamics": -0.44338, "expectation": {"probability": 54.3179, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90d2d7d-27ba-454f-bfdb-8af89fc58b9a/", "share_image": "https://sharemaestro.com/terminal/a90d2d7d-27ba-454f-bfdb-8af89fc58b9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}