{"ticker": {"uuid": "a90d2d7d-27ba-454f-bfdb-8af89fc58b9a", "symbol": "CQP", "name": "Cheniere Energy Partners LP", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CQP rose 1.81%, moving from 62.01 to 63.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.02 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 47.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "63.14"}, {"label": "12-Week Change", "value": "1.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 61.58, "high": 65.98, "low": 61.23, "close": 63.14, "volume": 495376}, "trend_line": 59.873986, "activity_lines": {"activity_5": 61.462667, "activity_10": 61.661455, "activity_20": 62.17922, "activity_30": 61.563396}, "trend_signal": 1, "fair_value": 50.882762, "relative_strength": 1.018767, "rate_of_change": 0.6509228530517241, "market_dynamics": -0.714108, "expectation": {"probability": 47.9089, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.544038, "high": 42.979693, "low": 40.330604, "close": 42.418907, "volume": 471958}, "trend_line": 39.993023, "activity_lines": {"activity_5": 40.314701, "activity_10": 39.434335, "activity_20": 38.762937, "activity_30": 39.004091}, "trend_signal": 0, "fair_value": 34.706991, "relative_strength": -9.951652, "rate_of_change": -0.3930602697228786, "market_dynamics": 0.713247, "expectation": {"probability": 55.2601, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.418907, "high": 43.54885, "low": 42.335291, "close": 42.988063, "volume": 351488}, "trend_line": 39.905511, "activity_lines": {"activity_5": 41.416745, "activity_10": 40.180478, "activity_20": 39.208762, "activity_30": 39.19732}, "trend_signal": 0, "fair_value": 34.835638, "relative_strength": -9.658873, "rate_of_change": -0.2188181673588511, "market_dynamics": 0.892579, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.004803, "high": 44.686226, "low": 42.319932, "close": 42.661635, "volume": 802344}, "trend_line": 39.837595, "activity_lines": {"activity_5": 42.10866, "activity_10": 40.789506, "activity_20": 39.606401, "activity_30": 39.375134}, "trend_signal": 0, "fair_value": 34.946749, "relative_strength": -8.428764, "rate_of_change": -0.17019203187248189, "market_dynamics": 1.244278, "expectation": {"probability": 54.0709, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.712891, "high": 43.430467, "low": 41.568185, "close": 42.584752, "volume": 954478}, "trend_line": 39.73049, "activity_lines": {"activity_5": 42.505436, "activity_10": 41.292333, "activity_20": 39.961723, "activity_30": 39.55237}, "trend_signal": 0, "fair_value": 35.047663, "relative_strength": -8.441392, "rate_of_change": -0.2688540811763288, "market_dynamics": 1.41537, "expectation": {"probability": 53.2583, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.516411, "high": 43.789255, "low": 41.568185, "close": 43.558606, "volume": 1093527}, "trend_line": 39.699424, "activity_lines": {"activity_5": 42.967465, "activity_10": 41.88338, "activity_20": 40.37809, "activity_30": 39.799345}, "trend_signal": 1, "fair_value": 35.15482, "relative_strength": -4.430889, "rate_of_change": -0.078191837050091, "market_dynamics": 1.56354, "expectation": {"probability": 52.4528, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.567148, "high": 43.900309, "low": 42.712891, "close": 43.456095, "volume": 488362}, "trend_line": 39.675904, "activity_lines": {"activity_5": 43.172033, "activity_10": 42.337214, "activity_20": 40.761722, "activity_30": 40.041711}, "trend_signal": 1, "fair_value": 35.275257, "relative_strength": -5.191373, "rate_of_change": -0.05924519207129495, "market_dynamics": 1.580129, "expectation": {"probability": 52.908, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.498808, "high": 45.916357, "low": 43.456095, "close": 45.916357, "volume": 593316}, "trend_line": 39.787328, "activity_lines": {"activity_5": 44.127541, "activity_10": 43.164573, "activity_20": 41.354062, "activity_30": 40.444321}, "trend_signal": 1, "fair_value": 35.417465, "relative_strength": -2.183451, "rate_of_change": 0.28083544107778746, "market_dynamics": 1.605526, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.916357, "high": 46.352029, "low": 44.558087, "close": 45.788219, "volume": 554055}, "trend_line": 39.834726, "activity_lines": {"activity_5": 44.845118, "activity_10": 43.833215, "activity_20": 41.897428, "activity_30": 40.831475}, "trend_signal": 1, "fair_value": 35.559777, "relative_strength": -1.031254, "rate_of_change": 0.11912838178025215, "market_dynamics": 1.611075, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.129922, "high": 46.890211, "low": 44.959589, "close": 45.335462, "volume": 738712}, "trend_line": 40.017649, "activity_lines": {"activity_5": 45.203337, "activity_10": 44.289187, "activity_20": 42.3589, "activity_30": 41.186361}, "trend_signal": 1, "fair_value": 35.705935, "relative_strength": -1.702636, "rate_of_change": 0.45920486562401674, "market_dynamics": 1.600709, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.89073, "high": 50.204732, "low": 45.275664, "close": 47.180659, "volume": 3309328}, "trend_line": 40.200958, "activity_lines": {"activity_5": 45.993241, "activity_10": 44.959901, "activity_20": 42.958007, "activity_30": 41.648491}, "trend_signal": 1, "fair_value": 35.863349, "relative_strength": 5.434025, "rate_of_change": 0.45807038789310506, "market_dynamics": 1.780873, "expectation": {"probability": 51.4376, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.043978, "high": 49.461527, "low": 46.095751, "close": 46.292231, "volume": 1421310}, "trend_line": 40.396672, "activity_lines": {"activity_5": 46.245531, "activity_10": 45.342329, "activity_20": 43.430178, "activity_30": 42.041476}, "trend_signal": 1, "fair_value": 36.009112, "relative_strength": 4.377957, "rate_of_change": 0.4868391444800952, "market_dynamics": 1.834957, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.702275, "high": 46.702275, "low": 43.362126, "close": 44.56663, "volume": 977800}, "trend_line": 40.568974, "activity_lines": {"activity_5": 45.733546, "activity_10": 45.340588, "activity_20": 43.70031, "activity_30": 42.310506}, "trend_signal": 1, "fair_value": 36.136757, "relative_strength": 0.336837, "rate_of_change": 0.42652523455396235, "market_dynamics": 1.637876, "expectation": {"probability": 49.6439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.592258, "high": 47.428394, "low": 44.592258, "close": 46.847498, "volume": 1169604}, "trend_line": 40.953459, "activity_lines": {"activity_5": 46.071832, "activity_10": 45.724848, "activity_20": 44.159784, "activity_30": 42.715572}, "trend_signal": 1, "fair_value": 36.27889, "relative_strength": 5.260542, "rate_of_change": 0.9477316335384894, "market_dynamics": 1.551308, "expectation": {"probability": 49.9827, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 46.651019, "high": 47.731655, "low": 45.95907, "close": 47.274627, "volume": 1119242}, "trend_line": 41.331718, "activity_lines": {"activity_5": 46.481876, "activity_10": 46.110662, "activity_20": 44.61585, "activity_30": 43.123389}, "trend_signal": 1, "fair_value": 36.418204, "relative_strength": 9.020839, "rate_of_change": 0.9236313836152397, "market_dynamics": 1.386918, "expectation": {"probability": 50.2424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.274627, "high": 47.84698, "low": 45.788219, "close": 46.685189, "volume": 439791}, "trend_line": 41.596739, "activity_lines": {"activity_5": 46.566163, "activity_10": 46.304035, "activity_20": 44.970178, "activity_30": 43.468775}, "trend_signal": 1, "fair_value": 36.558459, "relative_strength": 10.599055, "rate_of_change": 0.6412048974107423, "market_dynamics": 1.074948, "expectation": {"probability": 49.7362, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.830413, "high": 50.584876, "low": 46.420369, "close": 50.315785, "volume": 968936}, "trend_line": 42.004609, "activity_lines": {"activity_5": 47.893679, "activity_10": 47.100669, "activity_20": 45.624334, "activity_30": 44.031294}, "trend_signal": 1, "fair_value": 36.720883, "relative_strength": 12.796428, "rate_of_change": 0.9805335942319965, "market_dynamics": 1.176454, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.098419, "high": 50.750516, "low": 48.022839, "close": 48.976813, "volume": 791011}, "trend_line": 42.364026, "activity_lines": {"activity_5": 48.506635, "activity_10": 47.529132, "activity_20": 46.098976, "activity_30": 44.481113}, "trend_signal": 1, "fair_value": 36.87441, "relative_strength": 8.342222, "rate_of_change": 0.8556608633114535, "market_dynamics": 1.070723, "expectation": {"probability": 49.1792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.759448, "high": 51.798218, "low": 48.672501, "close": 51.593895, "volume": 899800}, "trend_line": 42.828961, "activity_lines": {"activity_5": 49.697939, "activity_10": 48.377784, "activity_20": 46.772823, "activity_30": 45.076589}, "trend_signal": 1, "fair_value": 37.035603, "relative_strength": 11.559384, "rate_of_change": 1.0974759575494475, "market_dynamics": 1.051382, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.47217, "high": 51.689536, "low": 49.833233, "close": 51.193942, "volume": 434939}, "trend_line": 43.290932, "activity_lines": {"activity_5": 50.439499, "activity_10": 49.048159, "activity_20": 47.346794, "activity_30": 45.616265}, "trend_signal": 1, "fair_value": 37.188534, "relative_strength": 9.835386, "rate_of_change": 1.0786416228962414, "market_dynamics": 1.144037, "expectation": {"probability": 48.5407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.080912, "high": 54.202282, "low": 50.276659, "close": 52.498136, "volume": 1572309}, "trend_line": 43.764453, "activity_lines": {"activity_5": 51.354503, "activity_10": 49.849142, "activity_20": 47.985452, "activity_30": 46.210278}, "trend_signal": 1, "fair_value": 37.348748, "relative_strength": 11.802379, "rate_of_change": 1.093811054934103, "market_dynamics": 1.182455, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.028626, "high": 53.437155, "low": 50.446204, "close": 50.698348, "volume": 994392}, "trend_line": 44.17519, "activity_lines": {"activity_5": 51.282048, "activity_10": 50.22621, "activity_20": 48.394182, "activity_30": 46.657626}, "trend_signal": 1, "fair_value": 37.510887, "relative_strength": 7.888229, "rate_of_change": 0.9385173853309612, "market_dynamics": 1.138267, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.515761, "high": 50.967882, "low": 43.542674, "close": 43.542674, "volume": 2388945}, "trend_line": 44.336246, "activity_lines": {"activity_5": 48.798863, "activity_10": 49.222135, "activity_20": 48.081994, "activity_30": 46.616819}, "trend_signal": 1, "fair_value": 37.632272, "relative_strength": -8.963921, "rate_of_change": 0.3645847363644663, "market_dynamics": 0.709759, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.820783, "high": 47.829123, "low": 44.629501, "close": 45.255514, "volume": 952392}, "trend_line": 44.591781, "activity_lines": {"activity_5": 47.248902, "activity_10": 48.548103, "activity_20": 47.930293, "activity_30": 46.676126}, "trend_signal": 1, "fair_value": 37.773297, "relative_strength": -5.72127, "rate_of_change": 0.5763568706290441, "market_dynamics": 0.211315, "expectation": {"probability": 50.4508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.385934, "high": 45.797624, "low": 42.168923, "close": 43.290529, "volume": 877099}, "trend_line": 44.77819, "activity_lines": {"activity_5": 45.466504, "activity_10": 47.545746, "activity_20": 47.579099, "activity_30": 46.592174}, "trend_signal": 1, "fair_value": 37.892617, "relative_strength": -9.614921, "rate_of_change": 0.41803443553870323, "market_dynamics": -0.450347, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 43.038385, "high": 47.211805, "low": 42.542792, "close": 46.081504, "volume": 863148}, "trend_line": 45.079673, "activity_lines": {"activity_5": 45.141325, "activity_10": 47.123278, "activity_20": 47.49035, "activity_30": 46.676259}, "trend_signal": 1, "fair_value": 38.02579, "relative_strength": -1.922655, "rate_of_change": 0.6732808985803077, "market_dynamics": -0.90648, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.725024, "high": 46.05542, "low": 44.359968, "close": 45.646772, "volume": 501427}, "trend_line": 45.287987, "activity_lines": {"activity_5": 45.099011, "activity_10": 46.632743, "activity_20": 47.348185, "activity_30": 46.712846}, "trend_signal": 0, "fair_value": 38.142264, "relative_strength": -4.249559, "rate_of_change": 0.4621018435515303, "market_dynamics": -1.067043, "expectation": {"probability": 55.3905, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.864138, "high": 45.864138, "low": 43.690482, "close": 43.846985, "volume": 688011}, "trend_line": 45.467277, "activity_lines": {"activity_5": 44.79354, "activity_10": 45.899865, "activity_20": 47.02418, "activity_30": 46.619878}, "trend_signal": 0, "fair_value": 38.248861, "relative_strength": -8.713566, "rate_of_change": 0.3958886492349543, "market_dynamics": -1.125468, "expectation": {"probability": 59.9649, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.073046, "high": 46.62057, "low": 43.803512, "close": 46.50754, "volume": 720417}, "trend_line": 45.73023, "activity_lines": {"activity_5": 45.354633, "activity_10": 45.743994, "activity_20": 46.963415, "activity_30": 46.686992}, "trend_signal": 0, "fair_value": 38.371347, "relative_strength": -3.883296, "rate_of_change": 0.578334611945193, "market_dynamics": -1.03913, "expectation": {"probability": 51.8212, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.7336, "high": 47.803039, "low": 45.099011, "close": 45.107706, "volume": 1247182}, "trend_line": 45.94401, "activity_lines": {"activity_5": 45.365646, "activity_10": 45.426087, "activity_20": 46.765908, "activity_30": 46.646829}, "trend_signal": 0, "fair_value": 38.484433, "relative_strength": -7.84261, "rate_of_change": 0.46748070149658083, "market_dynamics": -0.962185, "expectation": {"probability": 59.8189, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.038149, "high": 45.081622, "low": 43.185601, "close": 43.701276, "volume": 1468520}, "trend_line": 46.060412, "activity_lines": {"activity_5": 44.786704, "activity_10": 44.963124, "activity_20": 46.435539, "activity_30": 46.502137}, "trend_signal": 0, "fair_value": 38.582023, "relative_strength": -11.537637, "rate_of_change": 0.2533562046499659, "market_dynamics": -0.889739, "expectation": {"probability": 59.1494, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 43.631354, "high": 45.833898, "low": 43.631354, "close": 45.458067, "volume": 857439}, "trend_line": 46.161717, "activity_lines": {"activity_5": 44.952041, "activity_10": 44.979521, "activity_20": 46.289052, "activity_30": 46.463276}, "trend_signal": 0, "fair_value": 38.686995, "relative_strength": -7.519707, "rate_of_change": 0.21993941348158919, "market_dynamics": -0.797623, "expectation": {"probability": 56.648, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.737755, "high": 46.266541, "low": 44.653964, "close": 45.431846, "volume": 730702}, "trend_line": 46.243176, "activity_lines": {"activity_5": 45.121219, "activity_10": 45.086428, "activity_20": 46.14404, "activity_30": 46.416187}, "trend_signal": 0, "fair_value": 38.79682, "relative_strength": -8.782407, "rate_of_change": 0.176464406642403, "market_dynamics": -0.828807, "expectation": {"probability": 58.8426, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.388145, "high": 45.641612, "low": 42.337883, "close": 42.512601, "volume": 1041702}, "trend_line": 46.238209, "activity_lines": {"activity_5": 44.211657, "activity_10": 44.628215, "activity_20": 45.716885, "activity_30": 46.175505}, "trend_signal": 0, "fair_value": 38.878804, "relative_strength": -15.165728, "rate_of_change": -0.010741044256996124, "market_dynamics": -0.946912, "expectation": {"probability": 58.0267, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.495121, "high": 43.701276, "low": 42.162991, "close": 42.687406, "volume": 1108527}, "trend_line": 46.24163, "activity_lines": {"activity_5": 43.626692, "activity_10": 44.251656, "activity_20": 45.32702, "activity_30": 45.946421}, "trend_signal": 0, "fair_value": 38.954652, "relative_strength": -14.287482, "rate_of_change": 0.007398642970801497, "market_dynamics": -1.040103, "expectation": {"probability": 55.5259, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.739848, "high": 43.106938, "low": 41.760939, "close": 42.416458, "volume": 1035283}, "trend_line": 46.203559, "activity_lines": {"activity_5": 43.112765, "activity_10": 43.836799, "activity_20": 44.933194, "activity_30": 45.699636}, "trend_signal": 0, "fair_value": 39.027531, "relative_strength": -14.636599, "rate_of_change": -0.08233057528465625, "market_dynamics": -1.140178, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.757328, "high": 44.51412, "low": 41.979446, "close": 43.141899, "volume": 857860}, "trend_line": 46.193086, "activity_lines": {"activity_5": 42.926306, "activity_10": 43.620478, "activity_20": 44.628785, "activity_30": 45.502109}, "trend_signal": 0, "fair_value": 39.10967, "relative_strength": -14.915667, "rate_of_change": -0.022667085018272103, "market_dynamics": -1.082198, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 43.482769, "high": 43.919782, "low": 42.398978, "close": 43.16812, "volume": 456688}, "trend_line": 46.101478, "activity_lines": {"activity_5": 42.902999, "activity_10": 43.454467, "activity_20": 44.361035, "activity_30": 45.30695}, "trend_signal": 0, "fair_value": 39.193346, "relative_strength": -14.940281, "rate_of_change": -0.19831539291399755, "market_dynamics": -1.051903, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.246783, "high": 44.269392, "low": 42.276614, "close": 42.320315, "volume": 487105}, "trend_line": 45.985881, "activity_lines": {"activity_5": 42.748005, "activity_10": 43.146653, "activity_20": 44.040202, "activity_30": 45.063004}, "trend_signal": 0, "fair_value": 39.274508, "relative_strength": -15.650731, "rate_of_change": -0.25074467243761916, "market_dynamics": -1.013431, "expectation": {"probability": 58.6241, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.320315, "high": 42.591263, "low": 40.476122, "close": 40.816992, "volume": 1258736}, "trend_line": 45.835265, "activity_lines": {"activity_5": 42.104722, "activity_10": 42.641639, "activity_20": 43.620356, "activity_30": 44.729528}, "trend_signal": 0, "fair_value": 39.346444, "relative_strength": -17.208768, "rate_of_change": -0.327526616267283, "market_dynamics": -0.932017, "expectation": {"probability": 58.2755, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.642186, "high": 43.552691, "low": 39.776901, "close": 43.115679, "volume": 1328614}, "trend_line": 45.699766, "activity_lines": {"activity_5": 42.352363, "activity_10": 42.632581, "activity_20": 43.468846, "activity_30": 44.55407}, "trend_signal": 0, "fair_value": 39.435808, "relative_strength": -9.674569, "rate_of_change": -0.29562172270631126, "market_dynamics": -0.827639, "expectation": {"probability": 54.9413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.089458, "high": 43.15501, "low": 41.564283, "close": 42.835991, "volume": 928551}, "trend_line": 45.584558, "activity_lines": {"activity_5": 42.46016, "activity_10": 42.583318, "activity_20": 43.335377, "activity_30": 44.369311}, "trend_signal": 0, "fair_value": 39.518313, "relative_strength": -12.454884, "rate_of_change": -0.2520975709153424, "market_dynamics": -0.714445, "expectation": {"probability": 57.7444, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.608744, "high": 44.916171, "low": 42.329056, "close": 44.356795, "volume": 749068}, "trend_line": 45.577563, "activity_lines": {"activity_5": 43.095285, "activity_10": 42.858239, "activity_20": 43.384187, "activity_30": 44.2901}, "trend_signal": 0, "fair_value": 39.61113, "relative_strength": -9.750625, "rate_of_change": -0.015345108753721852, "market_dynamics": -0.50457, "expectation": {"probability": 55.0551, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.479159, "high": 44.732626, "low": 41.49245, "close": 42.283851, "volume": 1217492}, "trend_line": 45.425442, "activity_lines": {"activity_5": 42.960184, "activity_10": 42.775807, "activity_20": 43.231696, "activity_30": 44.077603}, "trend_signal": 0, "fair_value": 39.690612, "relative_strength": -15.31851, "rate_of_change": -0.3337629087364787, "market_dynamics": -0.311663, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.399332, "high": 44.096016, "low": 41.604289, "close": 43.989418, "volume": 1033610}, "trend_line": 45.315935, "activity_lines": {"activity_5": 43.396036, "activity_10": 43.007637, "activity_20": 43.255792, "activity_30": 43.984956}, "trend_signal": 0, "fair_value": 39.785479, "relative_strength": -13.148417, "rate_of_change": -0.24106975117598986, "market_dynamics": -0.102717, "expectation": {"probability": 55.1643, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 44.220381, "high": 44.549058, "low": 43.314298, "close": 43.634092, "volume": 741257}, "trend_line": 45.214232, "activity_lines": {"activity_5": 43.501951, "activity_10": 43.15119, "activity_20": 43.242719, "activity_30": 43.87645}, "trend_signal": 0, "fair_value": 39.873895, "relative_strength": -13.702916, "rate_of_change": -0.22443098658341826, "market_dynamics": 0.046319, "expectation": {"probability": 56.2956, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.568112, "high": 44.167082, "low": 41.884109, "close": 42.790192, "volume": 610294}, "trend_line": 44.963379, "activity_lines": {"activity_5": 43.292005, "activity_10": 43.119168, "activity_20": 43.160928, "activity_30": 43.72006}, "trend_signal": 0, "fair_value": 39.953748, "relative_strength": -14.898537, "rate_of_change": -0.5548098218277805, "market_dynamics": 0.027309, "expectation": {"probability": 55.7614, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.852374, "high": 43.163284, "low": 41.839693, "close": 42.692477, "volume": 579084}, "trend_line": 44.753901, "activity_lines": {"activity_5": 43.052541, "activity_10": 43.075773, "activity_20": 43.083434, "activity_30": 43.573551}, "trend_signal": 0, "fair_value": 40.027041, "relative_strength": -16.022256, "rate_of_change": -0.4658858045344062, "market_dynamics": 0.074869, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.692477, "high": 44.158198, "low": 41.848576, "close": 42.53258, "volume": 932197}, "trend_line": 44.451857, "activity_lines": {"activity_5": 42.870732, "activity_10": 43.011955, "activity_20": 42.99621, "activity_30": 43.43024}, "trend_signal": 0, "fair_value": 40.09866, "relative_strength": -17.484268, "rate_of_change": -0.6748998260509228, "market_dynamics": 0.019932, "expectation": {"probability": 54.2418, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.212786, "high": 42.550346, "low": 41.511016, "close": 42.301618, "volume": 996720}, "trend_line": 44.155446, "activity_lines": {"activity_5": 42.595354, "activity_10": 42.902285, "activity_20": 42.905918, "activity_30": 43.291514}, "trend_signal": 0, "fair_value": 40.16713, "relative_strength": -18.25257, "rate_of_change": -0.6668135371712347, "market_dynamics": 0.084487, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 42.19502, "high": 44.140432, "low": 42.106188, "close": 43.625209, "volume": 525793}, "trend_line": 43.859682, "activity_lines": {"activity_5": 42.873694, "activity_10": 43.006274, "activity_20": 42.955044, "activity_30": 43.257306}, "trend_signal": 0, "fair_value": 40.235831, "relative_strength": -15.509876, "rate_of_change": -0.6698245104352437, "market_dynamics": 0.242375, "expectation": {"probability": 49.5623, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 43.696274, "high": 44.193731, "low": 43.012271, "close": 43.385363, "volume": 229732}, "trend_line": 43.615916, "activity_lines": {"activity_5": 43.072676, "activity_10": 43.05739, "activity_20": 42.98169, "activity_30": 43.226704}, "trend_signal": 0, "fair_value": 40.304618, "relative_strength": -17.364533, "rate_of_change": -0.5557860633827688, "market_dynamics": 0.287, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 43.092219, "high": 46.414522, "low": 43.083336, "close": 46.094728, "volume": 573760}, "trend_line": 43.700984, "activity_lines": {"activity_5": 44.135102, "activity_10": 43.59113, "activity_20": 43.276241, "activity_30": 43.386628}, "trend_signal": 0, "fair_value": 40.400833, "relative_strength": -12.893428, "rate_of_change": 0.19503889360021626, "market_dynamics": 0.505343, "expectation": {"probability": 47.4926, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.192443, "high": 48.271103, "low": 45.543972, "close": 47.178474, "volume": 658296}, "trend_line": 43.765083, "activity_lines": {"activity_5": 45.33196, "activity_10": 44.290316, "activity_20": 43.670849, "activity_30": 43.610982}, "trend_signal": 0, "fair_value": 40.510857, "relative_strength": -8.888629, "rate_of_change": 0.14667633113249534, "market_dynamics": 0.801364, "expectation": {"probability": 48.2301, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.33837, "high": 48.590896, "low": 46.503353, "close": 47.782529, "volume": 697343}, "trend_line": 43.914816, "activity_lines": {"activity_5": 46.420444, "activity_10": 45.010336, "activity_20": 44.100767, "activity_30": 43.870172}, "trend_signal": 0, "fair_value": 40.621183, "relative_strength": -6.805703, "rate_of_change": 0.3421289067360041, "market_dynamics": 1.110559, "expectation": {"probability": 48.5283, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.764762, "high": 48.359934, "low": 44.971985, "close": 45.241944, "volume": 811312}, "trend_line": 43.886831, "activity_lines": {"activity_5": 46.296672, "activity_10": 45.199467, "activity_20": 44.264463, "activity_30": 43.955793}, "trend_signal": 1, "fair_value": 40.727189, "relative_strength": -9.629915, "rate_of_change": -0.06372564557711237, "market_dynamics": 1.311045, "expectation": {"probability": 49.7306, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.771137, "high": 45.588299, "low": 42.691417, "close": 42.908171, "volume": 1453969}, "trend_line": 43.795544, "activity_lines": {"activity_5": 45.287193, "activity_10": 44.935041, "activity_20": 44.19244, "activity_30": 43.892654}, "trend_signal": 1, "fair_value": 40.807441, "relative_strength": -14.017482, "rate_of_change": -0.20800544928842374, "market_dynamics": 1.106874, "expectation": {"probability": 50.5082, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 43.124924, "high": 45.766608, "low": 42.447569, "close": 45.74403, "volume": 994405}, "trend_line": 43.858779, "activity_lines": {"activity_5": 45.254813, "activity_10": 45.184081, "activity_20": 44.391612, "activity_30": 44.018363}, "trend_signal": 1, "fair_value": 40.906768, "relative_strength": -11.521144, "rate_of_change": 0.14438683533648725, "market_dynamics": 1.010138, "expectation": {"probability": 44.841, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 45.852406, "high": 46.157035, "low": 42.917202, "close": 43.314584, "volume": 620175}, "trend_line": 43.752347, "activity_lines": {"activity_5": 44.435998, "activity_10": 44.935921, "activity_20": 44.347141, "activity_30": 43.983253}, "trend_signal": 1, "fair_value": 40.993821, "relative_strength": -16.990257, "rate_of_change": -0.24266977427711356, "market_dynamics": 0.578159, "expectation": {"probability": 51.0853, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.233301, "high": 44.822827, "low": 42.465632, "close": 44.235786, "volume": 623007}, "trend_line": 43.723283, "activity_lines": {"activity_5": 44.181843, "activity_10": 44.841034, "activity_20": 44.38567, "activity_30": 44.014443}, "trend_signal": 1, "fair_value": 41.079756, "relative_strength": -15.022722, "rate_of_change": -0.06642843639907638, "market_dynamics": 0.338258, "expectation": {"probability": 45.0747, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.118378, "high": 44.831858, "low": 42.899139, "close": 43.829373, "volume": 504069}, "trend_line": 43.727553, "activity_lines": {"activity_5": 44.028666, "activity_10": 44.637087, "activity_20": 44.369213, "activity_30": 44.021287}, "trend_signal": 1, "fair_value": 41.166573, "relative_strength": -11.745131, "rate_of_change": 0.00976596382297784, "market_dynamics": 0.20751, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.082252, "high": 45.283428, "low": 43.730028, "close": 44.091284, "volume": 578019}, "trend_line": 43.681994, "activity_lines": {"activity_5": 44.056965, "activity_10": 44.477048, "activity_20": 44.374301, "activity_30": 44.044754}, "trend_signal": 1, "fair_value": 41.264779, "relative_strength": -14.191347, "rate_of_change": -0.10418831348737315, "market_dynamics": -0.097719, "expectation": {"probability": 47.6317, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.26288, "high": 44.556401, "low": 42.97139, "close": 43.124924, "volume": 643319}, "trend_line": 43.605096, "activity_lines": {"activity_5": 43.684269, "activity_10": 44.128472, "activity_20": 44.281377, "activity_30": 44.008814}, "trend_signal": 1, "fair_value": 41.348872, "relative_strength": -16.632302, "rate_of_change": -0.1760404985175354, "market_dynamics": -0.17108, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.305552, "high": 44.502212, "low": 43.138471, "close": 43.603588, "volume": 361955}, "trend_line": 43.641462, "activity_lines": {"activity_5": 43.645735, "activity_10": 43.920923, "activity_20": 44.239906, "activity_30": 44.008717}, "trend_signal": 1, "fair_value": 41.43542, "relative_strength": -15.585254, "rate_of_change": 0.08339850920175454, "market_dynamics": -0.329568, "expectation": {"probability": 47.5847, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.350709, "high": 45.202146, "low": 43.350709, "close": 44.922172, "volume": 343817}, "trend_line": 43.715955, "activity_lines": {"activity_5": 44.027462, "activity_10": 44.018114, "activity_20": 44.31773, "activity_30": 44.091343}, "trend_signal": 1, "fair_value": 41.528583, "relative_strength": -12.76505, "rate_of_change": 0.17069318163539965, "market_dynamics": -0.375076, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.77767, "high": 46.290429, "low": 44.606073, "close": 45.310522, "volume": 312483}, "trend_line": 43.812423, "activity_lines": {"activity_5": 44.49288, "activity_10": 44.237921, "activity_20": 44.428098, "activity_30": 44.194218}, "trend_signal": 1, "fair_value": 41.613536, "relative_strength": -12.415747, "rate_of_change": 0.22067000480717291, "market_dynamics": -0.405729, "expectation": {"probability": 46.7596, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.590496, "high": 45.740236, "low": 43.215238, "close": 44.217723, "volume": 565356}, "trend_line": 43.848284, "activity_lines": {"activity_5": 44.495288, "activity_10": 44.25779, "activity_20": 44.426407, "activity_30": 44.220367}, "trend_signal": 1, "fair_value": 41.689929, "relative_strength": -14.558829, "rate_of_change": 0.08185121375276833, "market_dynamics": -0.427352, "expectation": {"probability": 48.937, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.100315, "high": 44.931204, "low": 42.944296, "close": 44.019033, "volume": 657275}, "trend_line": 43.876648, "activity_lines": {"activity_5": 44.423037, "activity_10": 44.217723, "activity_20": 44.398996, "activity_30": 44.231383}, "trend_signal": 1, "fair_value": 41.764482, "relative_strength": -13.390004, "rate_of_change": 0.06468668192352382, "market_dynamics": -0.427864, "expectation": {"probability": 47.9839, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 43.576494, "high": 46.195599, "low": 43.576494, "close": 45.120863, "volume": 858340}, "trend_line": 43.97, "activity_lines": {"activity_5": 44.658455, "activity_10": 44.409353, "activity_20": 44.470204, "activity_30": 44.311655}, "trend_signal": 1, "fair_value": 41.848607, "relative_strength": -9.216452, "rate_of_change": 0.21276009963203177, "market_dynamics": -0.33529, "expectation": {"probability": 45.6939, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.3091, "high": 46.476343, "low": 44.079519, "close": 46.072281, "volume": 965078}, "trend_line": 44.145176, "activity_lines": {"activity_5": 45.109862, "activity_10": 44.741127, "activity_20": 44.619697, "activity_30": 44.447286}, "trend_signal": 1, "fair_value": 41.939261, "relative_strength": -10.807005, "rate_of_change": 0.39839890834660097, "market_dynamics": -0.027384, "expectation": {"probability": 46.5841, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.650825, "high": 48.919083, "low": 45.236607, "close": 48.671136, "volume": 959560}, "trend_line": 44.330358, "activity_lines": {"activity_5": 46.350879, "activity_10": 45.512028, "activity_20": 44.998746, "activity_30": 44.739283}, "trend_signal": 1, "fair_value": 42.057153, "relative_strength": -3.064174, "rate_of_change": 0.4194841130546122, "market_dynamics": 0.55037, "expectation": {"probability": 46.0847, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.93745, "high": 50.360851, "low": 48.349723, "close": 50.177186, "volume": 654260}, "trend_line": 44.575064, "activity_lines": {"activity_5": 47.869872, "activity_10": 46.468725, "activity_20": 45.497199, "activity_30": 45.116498}, "trend_signal": 1, "fair_value": 42.170674, "relative_strength": -1.043037, "rate_of_change": 0.5520054676752233, "market_dynamics": 1.12907, "expectation": {"probability": 46.2921, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.278202, "high": 53.979045, "low": 49.50681, "close": 53.492333, "volume": 493280}, "trend_line": 44.879582, "activity_lines": {"activity_5": 50.096616, "activity_10": 47.917523, "activity_20": 46.279039, "activity_30": 45.691806}, "trend_signal": 1, "fair_value": 42.317892, "relative_strength": 4.905018, "rate_of_change": 0.6831577403904605, "market_dynamics": 1.537698, "expectation": {"probability": 47.7422, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 53.721914, "high": 54.521039, "low": 52.066361, "close": 53.207653, "volume": 717693}, "trend_line": 45.243709, "activity_lines": {"activity_5": 51.596914, "activity_10": 49.126063, "activity_20": 46.998539, "activity_30": 46.229101}, "trend_signal": 1, "fair_value": 42.46788, "relative_strength": 4.013818, "rate_of_change": 0.8113422268505162, "market_dynamics": 1.753746, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.914762, "high": 54.548405, "low": 51.527121, "close": 53.372951, "volume": 857879}, "trend_line": 45.556493, "activity_lines": {"activity_5": 52.613192, "activity_10": 50.190038, "activity_20": 47.705072, "activity_30": 46.753568}, "trend_signal": 1, "fair_value": 42.616199, "relative_strength": 5.086328, "rate_of_change": 0.691331473288365, "market_dynamics": 1.752847, "expectation": {"probability": 47.9822, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.372951, "high": 53.905579, "low": 47.514049, "close": 47.954844, "volume": 879695}, "trend_line": 45.700518, "activity_lines": {"activity_5": 51.336722, "activity_10": 50.115252, "activity_20": 47.868974, "activity_30": 46.9083}, "trend_signal": 1, "fair_value": 42.724522, "relative_strength": -3.470827, "rate_of_change": 0.31614593335795, "market_dynamics": 1.508697, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.211974, "high": 49.956789, "low": 47.752813, "close": 49.121114, "volume": 429886}, "trend_line": 45.911549, "activity_lines": {"activity_5": 50.496763, "activity_10": 50.204436, "activity_20": 48.13103, "activity_30": 47.128984}, "trend_signal": 1, "fair_value": 42.837209, "relative_strength": -1.546335, "rate_of_change": 0.46176938300786524, "market_dynamics": 1.184694, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.121114, "high": 52.160765, "low": 48.211974, "close": 50.930211, "volume": 677060}, "trend_line": 46.18614, "activity_lines": {"activity_5": 50.33024, "activity_10": 50.533395, "activity_20": 48.535796, "activity_30": 47.452768}, "trend_signal": 1, "fair_value": 42.950483, "relative_strength": 2.930877, "rate_of_change": 0.5980869867840898, "market_dynamics": 0.904042, "expectation": {"probability": 47.6398, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.600587, "high": 52.812774, "low": 50.645531, "close": 51.545488, "volume": 623727}, "trend_line": 46.486571, "activity_lines": {"activity_5": 50.539618, "activity_10": 50.848564, "activity_20": 48.974464, "activity_30": 47.798533}, "trend_signal": 1, "fair_value": 43.057123, "relative_strength": 6.431524, "rate_of_change": 0.6504786933915588, "market_dynamics": 0.597554, "expectation": {"probability": 47.8382, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.233258, "high": 57.395207, "low": 50.976127, "close": 57.064611, "volume": 1118758}, "trend_line": 46.97867, "activity_lines": {"activity_5": 52.699514, "activity_10": 52.050399, "activity_20": 49.899567, "activity_30": 48.480987}, "trend_signal": 1, "fair_value": 43.209481, "relative_strength": 14.367053, "rate_of_change": 1.0585831336107865, "market_dynamics": 0.807285, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.11971, "high": 57.860246, "low": 55.227964, "close": 56.660549, "volume": 870451}, "trend_line": 47.413182, "activity_lines": {"activity_5": 54.478613, "activity_10": 52.978907, "activity_20": 50.725099, "activity_30": 49.105624}, "trend_signal": 1, "fair_value": 43.344793, "relative_strength": 11.705205, "rate_of_change": 0.924913370259307, "market_dynamics": 1.090899, "expectation": {"probability": 49.845, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 56.614633, "high": 58.120683, "low": 53.813747, "close": 56.348319, "volume": 2124185}, "trend_line": 47.84528, "activity_lines": {"activity_5": 55.573254, "activity_10": 53.705384, "activity_20": 51.459794, "activity_30": 49.682085}, "trend_signal": 1, "fair_value": 43.457185, "relative_strength": 12.193483, "rate_of_change": 0.9113457097226746, "market_dynamics": 1.32471, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 55.30143, "high": 61.040951, "low": 55.111337, "close": 57.082978, "volume": 1866588}, "trend_line": 48.211555, "activity_lines": {"activity_5": 56.430968, "activity_10": 54.453234, "activity_20": 52.20609, "activity_30": 50.278065}, "trend_signal": 1, "fair_value": 43.584428, "relative_strength": 13.679228, "rate_of_change": 0.7655405089070324, "market_dynamics": 1.593906, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 57.205504, "high": 60.014619, "low": 56.224173, "close": 57.354331, "volume": 1397227}, "trend_line": 48.55075, "activity_lines": {"activity_5": 56.968949, "activity_10": 55.185135, "activity_20": 52.911761, "activity_30": 50.867922}, "trend_signal": 1, "fair_value": 43.718893, "relative_strength": 12.497569, "rate_of_change": 0.703555402848972, "market_dynamics": 1.57803, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.354331, "high": 59.056543, "low": 55.652118, "close": 57.717097, "volume": 711835}, "trend_line": 48.881903, "activity_lines": {"activity_5": 57.240595, "activity_10": 55.9076, "activity_20": 53.586503, "activity_30": 51.459299}, "trend_signal": 1, "fair_value": 43.833704, "relative_strength": 14.902879, "rate_of_change": 0.6820759720498664, "market_dynamics": 1.472654, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 57.670589, "high": 63.195803, "low": 57.056676, "close": 62.981864, "volume": 646615}, "trend_line": 49.473233, "activity_lines": {"activity_5": 59.223665, "activity_10": 57.508311, "activity_20": 54.701722, "activity_30": 52.368974}, "trend_signal": 1, "fair_value": 43.953732, "relative_strength": 25.961755, "rate_of_change": 1.2097114958883644, "market_dynamics": 1.383345, "expectation": {"probability": 49.1686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 63.251614, "high": 63.530665, "low": 56.000281, "close": 59.158862, "volume": 852078}, "trend_line": 50.014923, "activity_lines": {"activity_5": 59.51098, "activity_10": 58.140712, "activity_20": 55.368696, "activity_30": 52.993853}, "trend_signal": 1, "fair_value": 44.07138, "relative_strength": 21.560685, "rate_of_change": 1.094915305009484, "market_dynamics": 1.201248, "expectation": {"probability": 50.9515, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 58.433329, "high": 60.916885, "low": 57.517111, "close": 58.98213, "volume": 877871}, "trend_line": 50.456193, "activity_lines": {"activity_5": 59.552014, "activity_10": 58.558476, "activity_20": 55.947691, "activity_30": 53.572383}, "trend_signal": 1, "fair_value": 44.219676, "relative_strength": 23.436424, "rate_of_change": 0.8822766757033612, "market_dynamics": 1.035525, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 58.730984, "high": 61.149428, "low": 56.647401, "close": 57.56827, "volume": 1630493}, "trend_line": 50.931316, "activity_lines": {"activity_5": 58.995152, "activity_10": 58.572775, "activity_20": 56.32078, "activity_30": 54.031226}, "trend_signal": 1, "fair_value": 44.320335, "relative_strength": 19.375195, "rate_of_change": 0.9416544763890599, "market_dynamics": 0.989014, "expectation": {"probability": 49.7476, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 58.126373, "high": 59.986714, "low": 57.679891, "close": 59.47512, "volume": 452004}, "trend_line": 51.439294, "activity_lines": {"activity_5": 59.059644, "activity_10": 58.824269, "activity_20": 56.8162, "activity_30": 54.58244}, "trend_signal": 1, "fair_value": 44.427104, "relative_strength": 24.518966, "rate_of_change": 0.9973785087351645, "market_dynamics": 0.879633, "expectation": {"probability": 47.9414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 58.824001, "high": 63.642285, "low": 52.908114, "close": 53.466217, "volume": 1068848}, "trend_line": 51.760522, "activity_lines": {"activity_5": 57.003966, "activity_10": 57.939409, "activity_20": 56.67552, "activity_30": 54.713209}, "trend_signal": 1, "fair_value": 44.495062, "relative_strength": 22.465419, "rate_of_change": 0.6244797994311605, "market_dynamics": 0.46041, "expectation": {"probability": 48.7427, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.5595, "high": 56.786927, "low": 48.913031, "close": 54.070828, "volume": 887963}, "trend_line": 52.093173, "activity_lines": {"activity_5": 55.784203, "activity_10": 57.222556, "activity_20": 56.569589, "activity_30": 54.862261}, "trend_signal": 1, "fair_value": 44.566169, "relative_strength": 16.673918, "rate_of_change": 0.6426731940609071, "market_dynamics": 0.001322, "expectation": {"probability": 46.8068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 55.019602, "high": 58.703078, "low": 54.201052, "close": 56.610194, "volume": 400994}, "trend_line": 52.542682, "activity_lines": {"activity_5": 55.750096, "activity_10": 57.008815, "activity_20": 56.686961, "activity_30": 55.153681}, "trend_signal": 1, "fair_value": 44.669032, "relative_strength": 23.371476, "rate_of_change": 0.8628942606356481, "market_dynamics": -0.43353, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.47997, "high": 56.47997, "low": 53.345295, "close": 55.345162, "volume": 551169}, "trend_line": 52.934068, "activity_lines": {"activity_5": 55.452442, "activity_10": 56.573664, "activity_20": 56.669007, "activity_30": 55.334487}, "trend_signal": 1, "fair_value": 44.762961, "relative_strength": 14.922732, "rate_of_change": 0.7448915531186707, "market_dynamics": -0.919071, "expectation": {"probability": 50.1, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.345162, "high": 56.442763, "low": 53.708061, "close": 56.442763, "volume": 394921}, "trend_line": 53.318088, "activity_lines": {"activity_5": 55.668861, "activity_10": 56.374607, "activity_20": 56.745407, "activity_30": 55.560854}, "trend_signal": 1, "fair_value": 44.845231, "relative_strength": 13.575371, "rate_of_change": 0.7254685205754441, "market_dynamics": -0.990754, "expectation": {"probability": 43.7022, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.266031, "high": 56.266031, "low": 52.461632, "close": 54.228957, "volume": 1246838}, "trend_line": 53.615369, "activity_lines": {"activity_5": 55.349503, "activity_10": 55.79621, "activity_20": 56.596351, "activity_30": 55.61962}, "trend_signal": 1, "fair_value": 44.930554, "relative_strength": 9.256087, "rate_of_change": 0.5575612538844193, "market_dynamics": -0.950791, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 54.851628, "high": 58.799926, "low": 53.139283, "close": 57.804596, "volume": 720195}, "trend_line": 54.068265, "activity_lines": {"activity_5": 56.171174, "activity_10": 56.027073, "activity_20": 56.757955, "activity_30": 55.889892}, "trend_signal": 1, "fair_value": 45.049864, "relative_strength": 10.290681, "rate_of_change": 0.8447130150311853, "market_dynamics": -0.891858, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.304573, "high": 57.314007, "low": 53.101546, "close": 54.559161, "volume": 702999}, "trend_line": 54.419602, "activity_lines": {"activity_5": 55.662117, "activity_10": 55.69248, "activity_20": 56.56912, "activity_30": 55.921563}, "trend_signal": 1, "fair_value": 45.126779, "relative_strength": 6.561171, "rate_of_change": 0.6498026152679413, "market_dynamics": -0.865175, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 54.389342, "high": 56.125272, "low": 53.776106, "close": 54.125179, "volume": 475734}, "trend_line": 54.719746, "activity_lines": {"activity_5": 55.145134, "activity_10": 55.359398, "activity_20": 56.321673, "activity_30": 55.902568}, "trend_signal": 1, "fair_value": 45.209559, "relative_strength": 3.65184, "rate_of_change": 0.5515365584628918, "market_dynamics": -0.902458, "expectation": {"probability": 51.4935, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 54.427079, "high": 56.427173, "low": 53.436467, "close": 55.512036, "volume": 830419}, "trend_line": 55.034405, "activity_lines": {"activity_5": 55.171769, "activity_10": 55.341074, "activity_20": 56.194023, "activity_30": 55.953684}, "trend_signal": 1, "fair_value": 45.310566, "relative_strength": 4.313035, "rate_of_change": 0.575037391438182, "market_dynamics": -0.921471, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.662986, "high": 55.662986, "low": 53.040222, "close": 54.474252, "volume": 863715}, "trend_line": 55.227842, "activity_lines": {"activity_5": 54.914524, "activity_10": 55.206119, "activity_20": 55.97493, "activity_30": 55.917545}, "trend_signal": 0, "fair_value": 45.436097, "relative_strength": 2.466049, "rate_of_change": 0.35148376729066655, "market_dynamics": -0.995374, "expectation": {"probability": 52.3373, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 54.474252, "high": 55.238438, "low": 52.559067, "close": 52.832665, "volume": 1480454}, "trend_line": 55.316358, "activity_lines": {"activity_5": 54.093731, "activity_10": 54.754364, "activity_20": 55.609906, "activity_30": 55.763017}, "trend_signal": 0, "fair_value": 45.552142, "relative_strength": -0.68108, "rate_of_change": 0.16027423269589003, "market_dynamics": -0.976756, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 53.068525, "high": 54.153482, "low": 51.511848, "close": 52.530764, "volume": 1329909}, "trend_line": 55.284306, "activity_lines": {"activity_5": 53.503766, "activity_10": 54.270231, "activity_20": 55.232871, "activity_30": 55.583301}, "trend_signal": 0, "fair_value": 45.670945, "relative_strength": -4.649191, "rate_of_change": -0.05794307716354029, "market_dynamics": -0.916605, "expectation": {"probability": 55.1822, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 52.360945, "high": 53.068525, "low": 51.417504, "close": 52.955312, "volume": 523690}, "trend_line": 55.275894, "activity_lines": {"activity_5": 53.190543, "activity_10": 53.93746, "activity_20": 54.917946, "activity_30": 55.433044}, "trend_signal": 0, "fair_value": 45.795484, "relative_strength": -5.592987, "rate_of_change": -0.015215891468366926, "market_dynamics": -1.050902, "expectation": {"probability": 49.6019, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 52.596805, "high": 52.783323, "low": 51.011825, "close": 51.011825, "volume": 543549}, "trend_line": 55.19719, "activity_lines": {"activity_5": 52.307483, "activity_10": 53.294779, "activity_20": 54.438875, "activity_30": 55.157943}, "trend_signal": 0, "fair_value": 45.913394, "relative_strength": -8.776894, "rate_of_change": -0.14238394769336862, "market_dynamics": -1.09427, "expectation": {"probability": 56.147, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.040128, "high": 52.125085, "low": 49.35137, "close": 51.530717, "volume": 1262878}, "trend_line": 55.316386, "activity_lines": {"activity_5": 51.897401, "activity_10": 52.845187, "activity_20": 54.041152, "activity_30": 54.921396}, "trend_signal": 0, "fair_value": 46.015807, "relative_strength": -8.334225, "rate_of_change": 0.21594577550053234, "market_dynamics": -1.047413, "expectation": {"probability": 49.3706, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.530717, "high": 52.247732, "low": 49.294763, "close": 51.917528, "volume": 919439}, "trend_line": 55.4096, "activity_lines": {"activity_5": 51.812491, "activity_10": 52.514983, "activity_20": 53.734797, "activity_30": 54.702115}, "trend_signal": 0, "fair_value": 46.099307, "relative_strength": -8.882096, "rate_of_change": 0.16851064709830488, "market_dynamics": -1.083674, "expectation": {"probability": 49.6037, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.530764, "high": 54.889271, "low": 52.370379, "close": 53.625155, "volume": 598302}, "trend_line": 55.499431, "activity_lines": {"activity_5": 52.3578, "activity_10": 52.602294, "activity_20": 53.625557, "activity_30": 54.586989}, "trend_signal": 0, "fair_value": 46.211445, "relative_strength": -3.563158, "rate_of_change": 0.162121726199077, "market_dynamics": -0.919078, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.625155, "high": 54.823324, "low": 51.596758, "close": 52.20056, "volume": 587181}, "trend_line": 55.521267, "activity_lines": {"activity_5": 52.355284, "activity_10": 52.44757, "activity_20": 53.406149, "activity_30": 54.374159}, "trend_signal": 0, "fair_value": 46.302331, "relative_strength": -8.411043, "rate_of_change": 0.03934454751437075, "market_dynamics": -0.936754, "expectation": {"probability": 56.1657, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.056915, "high": 52.621918, "low": 50.275718, "close": 51.721744, "volume": 566741}, "trend_line": 55.343171, "activity_lines": {"activity_5": 52.24348, "activity_10": 52.240781, "activity_20": 53.166701, "activity_30": 54.129028}, "trend_signal": 0, "fair_value": 46.375248, "relative_strength": -10.072827, "rate_of_change": -0.32077077779943963, "market_dynamics": -1.015165, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.463183, "high": 52.928361, "low": 50.757312, "close": 51.999457, "volume": 375890}, "trend_line": 55.187801, "activity_lines": {"activity_5": 52.176919, "activity_10": 52.1534, "activity_20": 52.990623, "activity_30": 53.913305}, "trend_signal": 0, "fair_value": 46.424441, "relative_strength": -9.901763, "rate_of_change": -0.28073924423303787, "market_dynamics": -1.09902, "expectation": {"probability": 48.8694, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.941999, "high": 53.388025, "low": 51.338786, "close": 52.899632, "volume": 310265}, "trend_line": 55.072845, "activity_lines": {"activity_5": 52.379166, "activity_10": 52.274684, "activity_20": 52.90726, "activity_30": 53.765681}, "trend_signal": 0, "fair_value": 46.493799, "relative_strength": -8.35549, "rate_of_change": -0.20829965665781716, "market_dynamics": -1.076942, "expectation": {"probability": 49.4756, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.736834, "high": 52.95709, "low": 51.128011, "close": 51.693015, "volume": 284662}, "trend_line": 54.89318, "activity_lines": {"activity_5": 52.113735, "activity_10": 52.175365, "activity_20": 52.714558, "activity_30": 53.547628}, "trend_signal": 0, "fair_value": 46.535876, "relative_strength": -10.705654, "rate_of_change": -0.32623155749444205, "market_dynamics": -1.007598, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.951576, "high": 51.951576, "low": 49.796902, "close": 49.844784, "volume": 412330}, "trend_line": 54.642862, "activity_lines": {"activity_5": 51.361036, "activity_10": 51.755236, "activity_20": 52.36925, "activity_30": 53.221925}, "trend_signal": 0, "fair_value": 46.582166, "relative_strength": -15.164455, "rate_of_change": -0.4560092893142646, "market_dynamics": -1.084437, "expectation": {"probability": 54.5659, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.892665, "high": 51.683438, "low": 49.543129, "close": 50.170379, "volume": 602840}, "trend_line": 54.391304, "activity_lines": {"activity_5": 50.87392, "activity_10": 51.450861, "activity_20": 52.081142, "activity_30": 52.933377}, "trend_signal": 0, "fair_value": 46.642361, "relative_strength": -15.630212, "rate_of_change": -0.4603675407777924, "market_dynamics": -0.999662, "expectation": {"probability": 49.2498, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.03631, "high": 52.152678, "low": 49.346814, "close": 51.740896, "volume": 395628}, "trend_line": 54.016605, "activity_lines": {"activity_5": 51.013734, "activity_10": 51.447333, "activity_20": 51.972477, "activity_30": 52.762383}, "trend_signal": 0, "fair_value": 46.704543, "relative_strength": -12.759845, "rate_of_change": -0.6888950483702315, "market_dynamics": -0.884652, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.760049, "high": 52.01861, "low": 50.630042, "close": 51.482335, "volume": 357189}, "trend_line": 53.760721, "activity_lines": {"activity_5": 51.084599, "activity_10": 51.392973, "activity_20": 51.851034, "activity_30": 52.598882}, "trend_signal": 0, "fair_value": 46.756229, "relative_strength": -14.109763, "rate_of_change": -0.4737135923296212, "market_dynamics": -0.71329, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.491912, "high": 51.951576, "low": 49.1098, "close": 49.356391, "volume": 392711}, "trend_line": 53.439863, "activity_lines": {"activity_5": 50.541302, "activity_10": 50.95999, "activity_20": 51.557227, "activity_30": 52.314732}, "trend_signal": 0, "fair_value": 46.796762, "relative_strength": -15.550827, "rate_of_change": -0.5968260730729301, "market_dynamics": -0.595032, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.442578, "high": 50.566072, "low": 47.431549, "close": 48.350876, "volume": 553370}, "trend_line": 53.132617, "activity_lines": {"activity_5": 49.818608, "activity_10": 50.421801, "activity_20": 51.192431, "activity_30": 51.98641}, "trend_signal": 0, "fair_value": 46.818325, "relative_strength": -18.62095, "rate_of_change": -0.5749378511692652, "market_dynamics": -0.5053, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.178503, "high": 52.296323, "low": 48.178503, "close": 52.09522, "volume": 1099721}, "trend_line": 52.88662, "activity_lines": {"activity_5": 50.443623, "activity_10": 50.634395, "activity_20": 51.211736, "activity_30": 51.919481}, "trend_signal": 0, "fair_value": 46.851566, "relative_strength": -13.983446, "rate_of_change": -0.4629867939687644, "market_dynamics": -0.262568, "expectation": {"probability": 48.4316, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.961152, "high": 51.961152, "low": 49.67241, "close": 49.959699, "volume": 703317}, "trend_line": 52.769736, "activity_lines": {"activity_5": 50.228475, "activity_10": 50.451922, "activity_20": 51.043929, "activity_30": 51.730647}, "trend_signal": 0, "fair_value": 46.87665, "relative_strength": -17.972625, "rate_of_change": -0.22100864074883, "market_dynamics": -0.264179, "expectation": {"probability": 53.2505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.557494, "high": 50.342753, "low": 48.428685, "close": 49.547917, "volume": 904461}, "trend_line": 52.618972, "activity_lines": {"activity_5": 49.994812, "activity_10": 50.231667, "activity_20": 50.858402, "activity_30": 51.522788}, "trend_signal": 0, "fair_value": 46.911949, "relative_strength": -17.230915, "rate_of_change": -0.28570163777207896, "market_dynamics": -0.140976, "expectation": {"probability": 52.6833, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.489523, "high": 52.798557, "low": 48.890977, "close": 52.399526, "volume": 971656}, "trend_line": 52.478617, "activity_lines": {"activity_5": 50.840647, "activity_10": 50.590826, "activity_20": 50.960099, "activity_30": 51.50863}, "trend_signal": 0, "fair_value": 46.961208, "relative_strength": -12.477051, "rate_of_change": -0.2667383923806029, "market_dynamics": 0.276618, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.749894, "high": 52.768581, "low": 50.375176, "close": 51.10511, "volume": 519939}, "trend_line": 52.337282, "activity_lines": {"activity_5": 51.052135, "activity_10": 50.701791, "activity_20": 50.939143, "activity_30": 51.420017}, "trend_signal": 0, "fair_value": 46.974097, "relative_strength": -12.822732, "rate_of_change": -0.26931921624382366, "market_dynamics": 0.171432, "expectation": {"probability": 53.6595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.842334, "high": 53.527517, "low": 50.092935, "close": 53.041868, "volume": 435330}, "trend_line": 52.223919, "activity_lines": {"activity_5": 51.725593, "activity_10": 51.141979, "activity_20": 51.11145, "activity_30": 51.465474}, "trend_signal": 0, "fair_value": 47.008141, "relative_strength": -12.512773, "rate_of_change": -0.21660085443489335, "market_dynamics": 0.4515, "expectation": {"probability": 47.378, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.964008, "high": 54.968894, "low": 52.555245, "close": 54.326552, "volume": 384476}, "trend_line": 52.227172, "activity_lines": {"activity_5": 52.764169, "activity_10": 51.763537, "activity_20": 51.396442, "activity_30": 51.601128}, "trend_signal": 0, "fair_value": 47.061372, "relative_strength": -10.512606, "rate_of_change": 0.006228946548421305, "market_dynamics": 0.816461, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.569863, "high": 54.569863, "low": 51.153772, "close": 51.523605, "volume": 489004}, "trend_line": 52.017805, "activity_lines": {"activity_5": 52.577306, "activity_10": 51.828456, "activity_20": 51.401173, "activity_30": 51.555737}, "trend_signal": 0, "fair_value": 47.089849, "relative_strength": -14.383226, "rate_of_change": -0.4008775355479716, "market_dynamics": 0.711069, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.533338, "high": 52.730429, "low": 50.745009, "close": 52.049158, "volume": 911733}, "trend_line": 51.934139, "activity_lines": {"activity_5": 52.433914, "activity_10": 51.98818, "activity_20": 51.457832, "activity_30": 51.557759}, "trend_signal": 0, "fair_value": 47.121232, "relative_strength": -13.509133, "rate_of_change": -0.16084108124131902, "market_dynamics": 0.912915, "expectation": {"probability": 47.4937, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.311934, "high": 52.993206, "low": 51.115816, "close": 52.01996, "volume": 362095}, "trend_line": 51.863965, "activity_lines": {"activity_5": 52.304148, "activity_10": 52.093636, "activity_20": 51.519215, "activity_30": 51.563296}, "trend_signal": 0, "fair_value": 47.162299, "relative_strength": -14.623214, "rate_of_change": -0.13512113871763912, "market_dynamics": 0.832278, "expectation": {"probability": 52.3027, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.068623, "high": 52.856951, "low": 51.484675, "close": 52.555245, "volume": 311564}, "trend_line": 51.765405, "activity_lines": {"activity_5": 52.29182, "activity_10": 52.229705, "activity_20": 51.632438, "activity_30": 51.607895}, "trend_signal": 0, "fair_value": 47.212659, "relative_strength": -12.65067, "rate_of_change": -0.19003560564642347, "market_dynamics": 0.678589, "expectation": {"probability": 47.8525, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.555245, "high": 53.041771, "low": 51.163602, "close": 52.05889, "volume": 406718}, "trend_line": 51.684893, "activity_lines": {"activity_5": 52.146482, "activity_10": 52.267165, "activity_20": 51.69442, "activity_30": 51.626829}, "trend_signal": 0, "fair_value": 47.252794, "relative_strength": -14.557754, "rate_of_change": -0.15553244488283016, "market_dynamics": 0.643956, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.311934, "high": 54.988358, "low": 51.961566, "close": 54.764512, "volume": 314642}, "trend_line": 51.749288, "activity_lines": {"activity_5": 53.054196, "activity_10": 52.758388, "activity_20": 52.013797, "activity_30": 51.825515}, "trend_signal": 1, "fair_value": 47.318652, "relative_strength": -9.458165, "rate_of_change": 0.1245915319975559, "market_dynamics": 0.637652, "expectation": {"probability": 46.9751, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.657455, "high": 56.024183, "low": 54.024846, "close": 54.608793, "volume": 361955}, "trend_line": 51.818555, "activity_lines": {"activity_5": 53.693942, "activity_10": 53.126452, "activity_20": 52.309463, "activity_30": 52.009999}, "trend_signal": 1, "fair_value": 47.385621, "relative_strength": -9.096328, "rate_of_change": 0.13385111694677523, "market_dynamics": 0.80934, "expectation": {"probability": 54.479, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.657455, "high": 56.448226, "low": 53.937254, "close": 54.881302, "volume": 427454}, "trend_line": 51.882755, "activity_lines": {"activity_5": 54.253883, "activity_10": 53.503894, "activity_20": 52.617198, "activity_30": 52.207595}, "trend_signal": 1, "fair_value": 47.464516, "relative_strength": -8.693916, "rate_of_change": 0.1238938445890658, "market_dynamics": 0.999894, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.492003, "high": 56.905652, "low": 53.908056, "close": 56.107591, "volume": 479290}, "trend_line": 52.052614, "activity_lines": {"activity_5": 55.03183, "activity_10": 54.03564, "activity_20": 53.017739, "activity_30": 52.480165}, "trend_signal": 1, "fair_value": 47.539781, "relative_strength": -6.162002, "rate_of_change": 0.32739009329785074, "market_dynamics": 1.328351, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 55.911802, "high": 58.898965, "low": 55.645179, "close": 58.894028, "volume": 519362}, "trend_line": 52.298058, "activity_lines": {"activity_5": 56.501767, "activity_10": 55.01827, "activity_20": 53.655382, "activity_30": 52.921547}, "trend_signal": 1, "fair_value": 47.661872, "relative_strength": -0.025181, "rate_of_change": 0.47153059402549724, "market_dynamics": 1.49008, "expectation": {"probability": 48.6571, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.953277, "high": 59.20015, "low": 57.442513, "close": 58.953277, "volume": 328421}, "trend_line": 52.532583, "activity_lines": {"activity_5": 57.535778, "activity_10": 55.928628, "activity_20": 54.264606, "activity_30": 53.350916}, "trend_signal": 1, "fair_value": 47.77259, "relative_strength": -0.778369, "rate_of_change": 0.448439213555511, "market_dynamics": 1.570904, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.360782, "high": 60.740638, "low": 57.274541, "close": 60.533265, "volume": 487844}, "trend_line": 52.762853, "activity_lines": {"activity_5": 58.8172, "activity_10": 56.991172, "activity_20": 54.988728, "activity_30": 53.867089}, "trend_signal": 1, "fair_value": 47.901516, "relative_strength": 2.827625, "rate_of_change": 0.43833747904609466, "market_dynamics": 1.715671, "expectation": {"probability": 50.9908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.175135, "high": 63.693239, "low": 60.039519, "close": 62.103377, "volume": 673488}, "trend_line": 53.092947, "activity_lines": {"activity_5": 60.227028, "activity_10": 58.184934, "activity_20": 55.809162, "activity_30": 54.469703}, "trend_signal": 1, "fair_value": 48.047066, "relative_strength": 7.909682, "rate_of_change": 0.6256181787592163, "market_dynamics": 1.787423, "expectation": {"probability": 51.599, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.42925, "high": 65.421351, "low": 61.76763, "close": 63.288368, "volume": 686641}, "trend_line": 53.478501, "activity_lines": {"activity_5": 61.550382, "activity_10": 59.410814, "activity_20": 56.676965, "activity_30": 55.127473}, "trend_signal": 1, "fair_value": 48.226395, "relative_strength": 11.907234, "rate_of_change": 0.726186851146159, "market_dynamics": 1.834367, "expectation": {"probability": 52.3048, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.288368, "high": 68.620825, "low": 60.987511, "close": 66.191594, "volume": 908694}, "trend_line": 53.951572, "activity_lines": {"activity_5": 63.362759, "activity_10": 60.969405, "activity_20": 57.767964, "activity_30": 55.947672}, "trend_signal": 1, "fair_value": 48.4204, "relative_strength": 19.218241, "rate_of_change": 0.8846003368718156, "market_dynamics": 1.936095, "expectation": {"probability": 52.9903, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.322601, "high": 69.761082, "low": 64.107986, "close": 64.107986, "volume": 1019579}, "trend_line": 54.325184, "activity_lines": {"activity_5": 63.994095, "activity_10": 61.892201, "activity_20": 58.58323, "activity_30": 56.602925}, "trend_signal": 1, "fair_value": 48.58305, "relative_strength": 18.292473, "rate_of_change": 0.6924951139514552, "market_dynamics": 1.983911, "expectation": {"probability": 56.1896, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 64.483233, "high": 67.228461, "low": 61.649131, "close": 64.285735, "volume": 782840}, "trend_line": 54.744941, "activity_lines": {"activity_5": 64.341034, "activity_10": 62.677433, "activity_20": 59.34609, "activity_30": 57.245541}, "trend_signal": 1, "fair_value": 48.751038, "relative_strength": 14.921226, "rate_of_change": 0.7726747874429603, "market_dynamics": 1.964363, "expectation": {"probability": 52.9067, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 63.693239, "high": 65.756999, "low": 61.718255, "close": 62.162627, "volume": 336698}, "trend_line": 55.155536, "activity_lines": {"activity_5": 63.730106, "activity_10": 62.900701, "activity_20": 59.850149, "activity_30": 57.724101}, "trend_signal": 1, "fair_value": 48.904681, "relative_strength": 7.526376, "rate_of_change": 0.7500145081898997, "market_dynamics": 1.681466, "expectation": {"probability": 56.1435, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.221876, "high": 62.755122, "low": 56.494422, "close": 59.516148, "volume": 408435}, "trend_line": 55.467062, "activity_lines": {"activity_5": 62.233068, "activity_10": 62.510404, "activity_20": 60.049507, "activity_30": 58.005431}, "trend_signal": 1, "fair_value": 49.044875, "relative_strength": -0.940112, "rate_of_change": 0.5648136571458586, "market_dynamics": 1.204247, "expectation": {"probability": 57.2724, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.486523, "high": 63.01187, "low": 59.486523, "close": 62.014503, "volume": 618542}, "trend_line": 55.809515, "activity_lines": {"activity_5": 61.820296, "activity_10": 62.512379, "activity_20": 60.455974, "activity_30": 58.427847}, "trend_signal": 1, "fair_value": 49.203078, "relative_strength": 3.015394, "rate_of_change": 0.6173988447414053, "market_dynamics": 0.794178, "expectation": {"probability": 52.1286, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.123127, "high": 66.655716, "low": 61.481257, "close": 66.06322, "volume": 370708}, "trend_line": 56.295545, "activity_lines": {"activity_5": 63.03557, "activity_10": 63.193748, "activity_20": 61.211423, "activity_30": 59.089376}, "trend_signal": 1, "fair_value": 49.381096, "relative_strength": 8.94421, "rate_of_change": 0.8708730043613522, "market_dynamics": 0.456388, "expectation": {"probability": 52.5613, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.507592, "high": 66.88274, "low": 59.249525, "close": 62.37, "volume": 501825}, "trend_line": 56.729332, "activity_lines": {"activity_5": 62.889421, "activity_10": 63.074351, "activity_20": 61.545902, "activity_30": 59.481276}, "trend_signal": 1, "fair_value": 49.534902, "relative_strength": 0.778568, "rate_of_change": 0.7705529807021184, "market_dynamics": 0.222926, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.23, "high": 65.49, "low": 61.735, "close": 63.51, "volume": 383375}, "trend_line": 57.234636, "activity_lines": {"activity_5": 63.250988, "activity_10": 63.128832, "activity_20": 61.939804, "activity_30": 59.918739}, "trend_signal": 1, "fair_value": 49.69387, "relative_strength": 2.699097, "rate_of_change": 0.8907279218447389, "market_dynamics": 0.136596, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.5, "high": 66.03, "low": 62.89, "close": 63.39, "volume": 396293}, "trend_line": 57.611129, "activity_lines": {"activity_5": 63.48273, "activity_10": 63.13592, "activity_20": 62.267564, "activity_30": 60.315859}, "trend_signal": 1, "fair_value": 49.859258, "relative_strength": 1.856254, "rate_of_change": 0.6578062276835244, "market_dynamics": -0.052422, "expectation": {"probability": 55.8244, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.86, "high": 63.24, "low": 59.0, "close": 59.07, "volume": 337223}, "trend_line": 57.914805, "activity_lines": {"activity_5": 62.016215, "activity_10": 62.355705, "activity_20": 62.132301, "activity_30": 60.40998}, "trend_signal": 1, "fair_value": 49.996256, "relative_strength": -6.125162, "rate_of_change": 0.5271134332396141, "market_dynamics": -0.443379, "expectation": {"probability": 54.3179, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 59.24, "high": 65.375, "low": 59.24, "close": 64.47, "volume": 522496}, "trend_line": 58.412208, "activity_lines": {"activity_5": 62.546, "activity_10": 62.686792, "activity_20": 62.477938, "activity_30": 60.832895}, "trend_signal": 1, "fair_value": 50.172109, "relative_strength": 5.239644, "rate_of_change": 0.8588529306107453, "market_dynamics": -0.498817, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.45, "high": 67.47, "low": 60.51, "close": 63.19, "volume": 897282}, "trend_line": 58.77189, "activity_lines": {"activity_5": 62.755333, "activity_10": 62.778569, "activity_20": 62.655453, "activity_30": 61.14114}, "trend_signal": 1, "fair_value": 50.324626, "relative_strength": 2.735083, "rate_of_change": 0.6157651154019026, "market_dynamics": -0.46436, "expectation": {"probability": 54.7909, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.87, "high": 62.87, "low": 57.77, "close": 58.05, "volume": 1588884}, "trend_line": 59.003387, "activity_lines": {"activity_5": 61.196667, "activity_10": 61.955724, "activity_20": 62.302581, "activity_30": 61.094567}, "trend_signal": 1, "fair_value": 50.450149, "relative_strength": -6.227145, "rate_of_change": 0.3938906848154745, "market_dynamics": -0.506589, "expectation": {"probability": 55.6784, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 58.11, "high": 61.5, "low": 57.05, "close": 60.53, "volume": 572268}, "trend_line": 59.252991, "activity_lines": {"activity_5": 60.828667, "activity_10": 61.658563, "activity_20": 62.170811, "activity_30": 61.193058}, "trend_signal": 1, "fair_value": 50.590605, "relative_strength": 0.237458, "rate_of_change": 0.4230333421367913, "market_dynamics": -0.473963, "expectation": {"probability": 47.2315, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 60.63, "high": 62.02, "low": 60.2, "close": 61.34, "volume": 335359}, "trend_line": 59.486773, "activity_lines": {"activity_5": 60.921333, "activity_10": 61.49024, "activity_20": 62.095125, "activity_30": 61.327703}, "trend_signal": 1, "fair_value": 50.73577, "relative_strength": -0.499475, "rate_of_change": 0.3945488591453517, "market_dynamics": -0.615212, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 61.58, "high": 65.98, "low": 61.23, "close": 63.14, "volume": 495376}, "trend_line": 59.873986, "activity_lines": {"activity_5": 61.462667, "activity_10": 61.661455, "activity_20": 62.17922, "activity_30": 61.563396}, "trend_signal": 1, "fair_value": 50.882762, "relative_strength": 1.018767, "rate_of_change": 0.6509228530517241, "market_dynamics": -0.714108, "expectation": {"probability": 47.9089, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90d2d7d-27ba-454f-bfdb-8af89fc58b9a/", "share_image": "https://sharemaestro.com/terminal/a90d2d7d-27ba-454f-bfdb-8af89fc58b9a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}