{"ticker": {"uuid": "a90d4771-50de-47d6-9f65-db5e31c59bb1", "symbol": "IART", "name": "iShares AI Innovation Active UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IART rose 46.76%, moving from 4.56 to 6.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 34.53 and has improved across the 12-week window. Market Dynamics is 1.72 on the latest week. Expectation is positive at 60.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.69"}, {"label": "12-Week Change", "value": "46.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.44%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.53"}, {"label": "Market Dynamics", "value": "1.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.621, "high": 6.922, "low": 6.589, "close": 6.687, "volume": 671782}, "trend_line": 4.965817, "activity_lines": {"activity_5": 6.449367, "activity_10": 6.077886, "activity_20": 5.519348, "activity_30": 5.255987}, "trend_signal": 1, "fair_value": 4.332517, "relative_strength": 34.531487, "rate_of_change": 1.1186175683680564, "market_dynamics": 1.722608, "expectation": {"probability": 60.4408, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-24", "ohlcv": {"open": 4.11075, "high": 4.275, "low": 4.11075, "close": 4.2465, "volume": 25682}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.2465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.928, "high": 4.15925, "low": 3.8995, "close": 4.15925, "volume": 217444}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.202875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.001, "high": 4.2035, "low": 3.987, "close": 4.1735, "volume": 25895}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.193083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1945, "high": 4.1975, "low": 4.0775, "close": 4.0785, "volume": 19171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.164438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.12975, "high": 4.12975, "low": 3.996, "close": 3.9685, "volume": 30200}, "trend_line": null, "activity_lines": {"activity_5": 4.0828, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.12525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.8205, "high": 3.8205, "low": 3.5875, "close": 3.60625, "volume": 53345}, "trend_line": null, "activity_lines": {"activity_5": 3.9098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.6505, "high": 3.67, "low": 3.263, "close": 3.22275, "volume": 50974}, "trend_line": null, "activity_lines": {"activity_5": 3.65165, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.922179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.2566, "high": 3.2665, "low": 3.1275, "close": 3.2665, "volume": 30867}, "trend_line": null, "activity_lines": {"activity_5": 3.470517, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.840219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.24975, "high": 3.264, "low": 3.1885, "close": 3.24175, "volume": 18967}, "trend_line": null, "activity_lines": {"activity_5": 3.3416, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.773722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5419, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.3085, "high": 3.3555, "low": 3.0945, "close": 3.05975, "volume": 108987}, "trend_line": null, "activity_lines": {"activity_5": 3.2078, "activity_10": 3.478982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.702325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0742, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.9965, "high": 3.089, "low": 2.7443, "close": 2.7245, "volume": 42417}, "trend_line": null, "activity_lines": {"activity_5": 3.022833, "activity_10": 3.301195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.613432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.8462, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.6155, "high": 2.9817, "low": 2.6155, "close": 2.84575, "volume": 714566}, "trend_line": null, "activity_lines": {"activity_5": 2.937067, "activity_10": 3.173127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.549458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5489, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.921, "high": 2.932, "low": 2.799, "close": 2.77675, "volume": 6719}, "trend_line": null, "activity_lines": {"activity_5": 2.853433, "activity_10": 3.056395, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.490019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.882, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7055, "high": 3.0042, "low": 2.7055, "close": 2.9945, "volume": 14744}, "trend_line": null, "activity_lines": {"activity_5": 2.875033, "activity_10": 3.00465, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.454625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.1486, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.0265, "high": 3.19, "low": 2.9685, "close": 3.1915, "volume": 27244}, "trend_line": null, "activity_lines": {"activity_5": 2.978783, "activity_10": 3.008432, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.437083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.7994, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.139, "high": 3.2467, "low": 3.121, "close": 3.20725, "volume": 29572}, "trend_line": null, "activity_lines": {"activity_5": 3.079, "activity_10": 3.029205, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.422719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.405, "high": 3.4765, "low": 3.35, "close": 3.4585, "volume": 323148}, "trend_line": null, "activity_lines": {"activity_5": 3.230783, "activity_10": 3.102914, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.424824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.41825, "high": 3.4414, "low": 3.3415, "close": 3.3835, "volume": 35666}, "trend_line": null, "activity_lines": {"activity_5": 3.316717, "activity_10": 3.1587, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.422528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2013, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.45, "high": 3.5175, "low": 3.4177, "close": 3.4325, "volume": 13462}, "trend_line": null, "activity_lines": {"activity_5": 3.378533, "activity_10": 3.221268, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.423053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.9201, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.4145, "high": 3.547, "low": 3.401, "close": 3.545, "volume": 34361}, "trend_line": null, "activity_lines": {"activity_5": 3.44865, "activity_10": 3.300823, "activity_20": 3.278508, "activity_30": null}, "trend_signal": 0, "fair_value": 3.42915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.546, "high": 3.5845, "low": 3.5205, "close": 3.5585, "volume": 160507}, "trend_line": null, "activity_lines": {"activity_5": 3.4997, "activity_10": 3.374009, "activity_20": 3.290827, "activity_30": null}, "trend_signal": 0, "fair_value": 3.43531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6395, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.5577, "high": 3.6327, "low": 3.5577, "close": 3.584, "volume": 22386}, "trend_line": null, "activity_lines": {"activity_5": 3.535833, "activity_10": 3.436668, "activity_20": 3.308851, "activity_30": null}, "trend_signal": 0, "fair_value": 3.442068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.581, "high": 3.7425, "low": 3.5677, "close": 3.74475, "volume": 40071}, "trend_line": null, "activity_lines": {"activity_5": 3.617183, "activity_10": 3.515132, "activity_20": 3.344924, "activity_30": null}, "trend_signal": 0, "fair_value": 3.455228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.7672, "high": 3.7785, "low": 3.6645, "close": 3.76175, "volume": 67467}, "trend_line": null, "activity_lines": {"activity_5": 3.680117, "activity_10": 3.579086, "activity_20": 3.384657, "activity_30": null}, "trend_signal": 0, "fair_value": 3.468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.771, "high": 3.8633, "low": 3.7674, "close": 3.82, "volume": 31408}, "trend_line": null, "activity_lines": {"activity_5": 3.740517, "activity_10": 3.639682, "activity_20": 3.431446, "activity_30": null}, "trend_signal": 0, "fair_value": 3.48208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.8, "high": 3.9985, "low": 3.7997, "close": 3.9745, "volume": 115201}, "trend_line": null, "activity_lines": {"activity_5": 3.834083, "activity_10": 3.716941, "activity_20": 3.493657, "activity_30": null}, "trend_signal": 0, "fair_value": 3.501019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7085, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.9965, "high": 4.02, "low": 3.9333, "close": 4.04425, "volume": 46278}, "trend_line": null, "activity_lines": {"activity_5": 3.923167, "activity_10": 3.792932, "activity_20": 3.560757, "activity_30": null}, "trend_signal": 0, "fair_value": 3.521139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.0605, "high": 4.293, "low": 4.0441, "close": 4.0725, "volume": 1225449}, "trend_line": null, "activity_lines": {"activity_5": 3.990983, "activity_10": 3.863409, "activity_20": 3.626636, "activity_30": null}, "trend_signal": 0, "fair_value": 3.54083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2753, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.096, "high": 4.2314, "low": 4.096, "close": 4.18475, "volume": 104582}, "trend_line": null, "activity_lines": {"activity_5": 4.074367, "activity_10": 3.941768, "activity_20": 3.699367, "activity_30": null}, "trend_signal": 0, "fair_value": 3.563034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.098246, "expectation": {"probability": 66.494, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.1873, "high": 4.2575, "low": 4.16, "close": 4.1715, "volume": 85855}, "trend_line": 3.583317, "activity_lines": {"activity_5": 4.125133, "activity_10": 4.004041, "activity_20": 3.766345, "activity_30": 3.628041}, "trend_signal": 1, "fair_value": 3.583317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.527301, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.15, "high": 4.1793, "low": 3.9095, "close": 4.07675, "volume": 394596}, "trend_line": 3.577658, "activity_lines": {"activity_5": 4.120883, "activity_10": 4.037695, "activity_20": 3.819006, "activity_30": 3.659875}, "trend_signal": 1, "fair_value": 3.599234, "relative_strength": null, "rate_of_change": -0.1579263012454684, "market_dynamics": 1.651289, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.0795, "high": 4.2572, "low": 4.0676, "close": 4.1545, "volume": 450652}, "trend_line": 3.5775, "activity_lines": {"activity_5": 4.135733, "activity_10": 4.076064, "activity_20": 3.872632, "activity_30": 3.697091}, "trend_signal": 1, "fair_value": 3.616586, "relative_strength": null, "rate_of_change": -0.004416296918259947, "market_dynamics": 1.730052, "expectation": {"probability": 70.3518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.1259, "high": 4.2829, "low": 4.05, "close": 4.2085, "volume": 228128}, "trend_line": 3.578667, "activity_lines": {"activity_5": 4.161233, "activity_10": 4.113877, "activity_20": 3.925169, "activity_30": 3.737801}, "trend_signal": 1, "fair_value": 3.634523, "relative_strength": null, "rate_of_change": 0.032620545073366765, "market_dynamics": 1.855492, "expectation": {"probability": 73.7778, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.2795, "high": 4.5615, "low": 4.2765, "close": 4.4725, "volume": 1007566}, "trend_line": 3.5918, "activity_lines": {"activity_5": 4.265667, "activity_10": 4.191259, "activity_20": 3.996031, "activity_30": 3.795467}, "trend_signal": 1, "fair_value": 3.659169, "relative_strength": null, "rate_of_change": 0.36698021917100093, "market_dynamics": 1.993317, "expectation": {"probability": 76.9531, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.4755, "high": 4.61, "low": 4.4425, "close": 4.573, "volume": 328852}, "trend_line": 3.61195, "activity_lines": {"activity_5": 4.384417, "activity_10": 4.273991, "activity_20": 4.069426, "activity_30": 3.85877}, "trend_signal": 1, "fair_value": 3.685279, "relative_strength": null, "rate_of_change": 0.5610000556823908, "market_dynamics": 2.087867, "expectation": {"probability": 79.4425, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.5925, "high": 4.6495, "low": 4.4365, "close": 4.45325, "volume": 198715}, "trend_line": 3.640183, "activity_lines": {"activity_5": 4.436483, "activity_10": 4.321259, "activity_20": 4.124838, "activity_30": 3.913048}, "trend_signal": 1, "fair_value": 3.706611, "relative_strength": null, "rate_of_change": 0.781655338529042, "market_dynamics": 2.005294, "expectation": {"probability": 70.7792, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.5085, "high": 4.6494, "low": 4.439, "close": 4.6065, "volume": 779848}, "trend_line": 3.686308, "activity_lines": {"activity_5": 4.514533, "activity_10": 4.387686, "activity_20": 4.188912, "activity_30": 3.975391}, "trend_signal": 1, "fair_value": 3.730932, "relative_strength": null, "rate_of_change": 1.2671066262328012, "market_dynamics": 2.01504, "expectation": {"probability": 74.212, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.596, "high": 4.8115, "low": 4.5892, "close": 4.64425, "volume": 766239}, "trend_line": 3.732233, "activity_lines": {"activity_5": 4.575033, "activity_10": 4.450755, "activity_20": 4.251114, "activity_30": 4.037194}, "trend_signal": 1, "fair_value": 3.754967, "relative_strength": null, "rate_of_change": 1.2458264474916365, "market_dynamics": 1.946282, "expectation": {"probability": 76.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.6605, "high": 4.7143, "low": 4.488, "close": 4.55825, "volume": 285591}, "trend_line": 3.776117, "activity_lines": {"activity_5": 4.577817, "activity_10": 4.487791, "activity_20": 4.299123, "activity_30": 4.090485}, "trend_signal": 1, "fair_value": 3.775564, "relative_strength": null, "rate_of_change": 1.1758108349612753, "market_dynamics": 1.720459, "expectation": {"probability": 70.0422, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.651, "high": 6.3482, "low": 4.533, "close": 6.3482, "volume": 141291}, "trend_line": 3.885732, "activity_lines": {"activity_5": 5.171533, "activity_10": 4.843482, "activity_20": 4.512242, "activity_30": 4.256426}, "trend_signal": 1, "fair_value": 3.83988, "relative_strength": null, "rate_of_change": 2.902849673354925, "market_dynamics": 1.727934, "expectation": {"probability": 72.3112, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.865, "high": 5.126, "low": 4.842, "close": 5.039, "volume": 461142}, "trend_line": 3.962882, "activity_lines": {"activity_5": 5.210503, "activity_10": 4.92156, "activity_20": 4.587326, "activity_30": 4.33083}, "trend_signal": 1, "fair_value": 3.869127, "relative_strength": null, "rate_of_change": 1.9854688897741803, "market_dynamics": 1.452439, "expectation": {"probability": 67.0068, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.094, "high": 5.161, "low": 4.56849, "close": 4.579, "volume": 398024}, "trend_line": 4.020657, "activity_lines": {"activity_5": 5.05709, "activity_10": 4.898506, "activity_20": 4.611552, "activity_30": 4.37058}, "trend_signal": 1, "fair_value": 3.886029, "relative_strength": null, "rate_of_change": 1.4579036166103332, "market_dynamics": 1.094852, "expectation": {"probability": 61.5625, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.844, "high": 4.9035, "low": 4.432, "close": 4.633, "volume": 454491}, "trend_line": 4.082532, "activity_lines": {"activity_5": 4.92351, "activity_10": 4.877553, "activity_20": 4.636182, "activity_30": 4.410086}, "trend_signal": 1, "fair_value": 3.9034, "relative_strength": null, "rate_of_change": 1.5389275931769282, "market_dynamics": 0.877819, "expectation": {"probability": 65.7692, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.665, "high": 4.716, "low": 4.212, "close": 4.2665, "volume": 572160}, "trend_line": 4.124932, "activity_lines": {"activity_5": 4.668513, "activity_10": 4.782245, "activity_20": 4.621677, "activity_30": 4.421955}, "trend_signal": 1, "fair_value": 3.911652, "relative_strength": null, "rate_of_change": 1.0385711612303508, "market_dynamics": 0.367502, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.366, "high": 4.6747, "low": 4.3415, "close": 4.6715, "volume": 183223}, "trend_line": 4.174265, "activity_lines": {"activity_5": 4.567967, "activity_10": 4.764318, "activity_20": 4.64334, "activity_30": 4.457217}, "trend_signal": 1, "fair_value": 3.928538, "relative_strength": null, "rate_of_change": 1.1959712305560393, "market_dynamics": -0.011594, "expectation": {"probability": 65.3386, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.6405, "high": 4.7862, "low": 4.5585, "close": 4.6775, "volume": 216626}, "trend_line": 4.223273, "activity_lines": {"activity_5": 4.5812, "activity_10": 4.745692, "activity_20": 4.66152, "activity_30": 4.489684}, "trend_signal": 1, "fair_value": 3.94482, "relative_strength": null, "rate_of_change": 1.1740510005953075, "market_dynamics": -0.310009, "expectation": {"probability": 66.7304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.719, "high": 4.798, "low": 4.499, "close": 4.5085, "volume": 286815}, "trend_line": 4.258273, "activity_lines": {"activity_5": 4.5622, "activity_10": 4.692261, "activity_20": 4.660258, "activity_30": 4.508086}, "trend_signal": 1, "fair_value": 3.956813, "relative_strength": null, "rate_of_change": 0.8287411209268295, "market_dynamics": -0.554386, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.525, "high": 4.553, "low": 4.3195, "close": 4.502, "volume": 169908}, "trend_line": 4.295557, "activity_lines": {"activity_5": 4.545733, "activity_10": 4.63943, "activity_20": 4.656165, "activity_30": 4.52381}, "trend_signal": 1, "fair_value": 3.968171, "relative_strength": null, "rate_of_change": 0.8755662213296248, "market_dynamics": -0.694253, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.5805, "high": 4.589, "low": 4.52801, "close": 4.5675, "volume": 54369}, "trend_line": 4.33339, "activity_lines": {"activity_5": 4.559833, "activity_10": 4.601095, "activity_20": 4.656265, "activity_30": 4.541355}, "trend_signal": 1, "fair_value": 3.980402, "relative_strength": null, "rate_of_change": 0.8807472465154114, "market_dynamics": -0.767841, "expectation": {"probability": 62.1931, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.576, "high": 4.6325, "low": 4.5163, "close": 4.542, "volume": 79533}, "trend_line": 4.366623, "activity_lines": {"activity_5": 4.545367, "activity_10": 4.557955, "activity_20": 4.652114, "activity_30": 4.554813}, "trend_signal": 1, "fair_value": 3.991634, "relative_strength": null, "rate_of_change": 0.7669053558530404, "market_dynamics": -0.815625, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.6145, "high": 4.6805, "low": 4.5315, "close": 4.632, "volume": 135225}, "trend_line": 4.402407, "activity_lines": {"activity_5": 4.569533, "activity_10": 4.564018, "activity_20": 4.65477, "activity_30": 4.571935}, "trend_signal": 1, "fair_value": 4.00419, "relative_strength": null, "rate_of_change": 0.8194891109216547, "market_dynamics": -0.821993, "expectation": {"probability": 60.7784, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.5965, "high": 4.7775, "low": 4.5675, "close": 4.7465, "volume": 721088}, "trend_line": 4.441157, "activity_lines": {"activity_5": 4.6349, "activity_10": 4.5983, "activity_20": 4.665687, "activity_30": 4.594134}, "trend_signal": 1, "fair_value": 4.018465, "relative_strength": 5.326927, "rate_of_change": 0.8802003086038932, "market_dynamics": -0.62591, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.6595, "high": 4.727, "low": 4.512, "close": 4.624, "volume": 263409}, "trend_line": 4.470465, "activity_lines": {"activity_5": 4.643567, "activity_10": 4.607264, "activity_20": 4.662119, "activity_30": 4.60593}, "trend_signal": 1, "fair_value": 4.029891, "relative_strength": 3.735714, "rate_of_change": 0.6599181249390719, "market_dynamics": -0.526712, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.584, "high": 4.7825, "low": 4.5273, "close": 4.63375, "volume": 161038}, "trend_line": 4.499532, "activity_lines": {"activity_5": 4.64735, "activity_10": 4.618164, "activity_20": 4.6575, "activity_30": 4.616465}, "trend_signal": 1, "fair_value": 4.041073, "relative_strength": 3.258654, "rate_of_change": 0.6502008180357166, "market_dynamics": -0.513537, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.4665, "high": 4.693, "low": 4.3095, "close": 4.5375, "volume": 265578}, "trend_line": 4.523448, "activity_lines": {"activity_5": 4.614633, "activity_10": 4.604886, "activity_20": 4.642946, "activity_30": 4.618915}, "trend_signal": 1, "fair_value": 4.050099, "relative_strength": -0.128443, "rate_of_change": 0.5315219449489375, "market_dynamics": -0.512463, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.591, "high": 4.7352, "low": 4.5375, "close": 4.5905, "volume": 201308}, "trend_line": 4.543982, "activity_lines": {"activity_5": 4.599883, "activity_10": 4.603682, "activity_20": 4.63361, "activity_30": 4.62324}, "trend_signal": 1, "fair_value": 4.059749, "relative_strength": 0.418933, "rate_of_change": 0.45394575111728064, "market_dynamics": -0.589548, "expectation": {"probability": 53.0841, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.6095, "high": 4.7645, "low": 4.5235, "close": 4.748, "volume": 429372}, "trend_line": 4.56744, "activity_lines": {"activity_5": 4.6404, "activity_10": 4.632695, "activity_20": 4.63862, "activity_30": 4.636403}, "trend_signal": 1, "fair_value": 4.071824, "relative_strength": 1.589452, "rate_of_change": 0.5162432421607446, "market_dynamics": -0.405145, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.654, "high": 4.87, "low": 4.6345, "close": 4.701, "volume": 285177}, "trend_line": 4.58839, "activity_lines": {"activity_5": 4.66515, "activity_10": 4.648809, "activity_20": 4.638479, "activity_30": 4.64502}, "trend_signal": 1, "fair_value": 4.082672, "relative_strength": -1.571559, "rate_of_change": 0.4586814495647457, "market_dynamics": -0.155941, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.619, "high": 4.7325, "low": 4.461, "close": 4.5975, "volume": 470565}, "trend_line": 4.602148, "activity_lines": {"activity_5": 4.650267, "activity_10": 4.642486, "activity_20": 4.628212, "activity_30": 4.645607}, "trend_signal": 1, "fair_value": 4.091397, "relative_strength": 1.779989, "rate_of_change": 0.2998437360381151, "market_dynamics": -0.021176, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.332, "high": 4.6925, "low": 4.3093, "close": 4.5565, "volume": 170679}, "trend_line": 4.614982, "activity_lines": {"activity_5": 4.624133, "activity_10": 4.628164, "activity_20": 4.613852, "activity_30": 4.642662}, "trend_signal": 0, "fair_value": 4.099149, "relative_strength": 0.81454, "rate_of_change": 0.27886977993755696, "market_dynamics": -0.092943, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.613, "high": 4.7715, "low": 4.539, "close": 4.633, "volume": 154487}, "trend_line": 4.633523, "activity_lines": {"activity_5": 4.622233, "activity_10": 4.627486, "activity_20": 4.615311, "activity_30": 4.643825}, "trend_signal": 0, "fair_value": 4.107901, "relative_strength": 5.625828, "rate_of_change": 0.4017567132439502, "market_dynamics": -0.235613, "expectation": {"probability": 60.9827, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.482, "high": 4.8255, "low": 4.4385, "close": 4.47675, "volume": 215023}, "trend_line": 4.644265, "activity_lines": {"activity_5": 4.565417, "activity_10": 4.598382, "activity_20": 4.603821, "activity_30": 4.63371}, "trend_signal": 0, "fair_value": 4.11385, "relative_strength": 1.139549, "rate_of_change": 0.2318322365077196, "market_dynamics": -0.424059, "expectation": {"probability": 52.7363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.475, "high": 4.6695, "low": 4.252, "close": 4.6465, "volume": 86070}, "trend_line": 4.658865, "activity_lines": {"activity_5": 4.583267, "activity_10": 4.605045, "activity_20": 4.608986, "activity_30": 4.633855}, "trend_signal": 0, "fair_value": 4.122305, "relative_strength": -0.204263, "rate_of_change": 0.31436621295295863, "market_dynamics": -0.466446, "expectation": {"probability": 59.4241, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6855, "high": 5.1355, "low": 4.6129, "close": 5.14, "volume": 163011}, "trend_line": 4.681115, "activity_lines": {"activity_5": 4.76925, "activity_10": 4.701027, "activity_20": 4.661086, "activity_30": 4.664896}, "trend_signal": 0, "fair_value": 4.138206, "relative_strength": 8.09058, "rate_of_change": 0.47758413261600297, "market_dynamics": -0.063069, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.087, "high": 5.485, "low": 5.0684, "close": 5.464, "volume": 570647}, "trend_line": 4.710815, "activity_lines": {"activity_5": 5.027067, "activity_10": 4.846714, "activity_20": 4.739883, "activity_30": 4.715404}, "trend_signal": 1, "fair_value": 4.158603, "relative_strength": 13.323018, "rate_of_change": 0.6344642248695035, "market_dynamics": 0.45756, "expectation": {"probability": 50.3639, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.454, "high": 5.7598, "low": 5.416, "close": 5.744, "volume": 947528}, "trend_line": 4.75384, "activity_lines": {"activity_5": 5.317717, "activity_10": 5.026464, "activity_20": 4.841574, "activity_30": 4.782061}, "trend_signal": 1, "fair_value": 4.182624, "relative_strength": 21.420853, "rate_of_change": 0.9133239152885454, "market_dynamics": 1.073868, "expectation": {"probability": 51.768, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.76, "high": 5.846, "low": 5.445, "close": 5.8155, "volume": 3032835}, "trend_line": 4.79414, "activity_lines": {"activity_5": 5.558133, "activity_10": 5.198241, "activity_20": 4.944995, "activity_30": 4.850556}, "trend_signal": 1, "fair_value": 4.206996, "relative_strength": 22.134129, "rate_of_change": 0.8477357252242258, "market_dynamics": 1.646474, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.889, "high": 6.222, "low": 5.877, "close": 6.164, "volume": 1469252}, "trend_line": 4.844798, "activity_lines": {"activity_5": 5.825467, "activity_10": 5.413973, "activity_20": 5.075383, "activity_30": 4.938934}, "trend_signal": 1, "fair_value": 4.235775, "relative_strength": 29.87139, "rate_of_change": 1.0566650118686631, "market_dynamics": 1.886501, "expectation": {"probability": 55.6567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.317, "high": 6.553, "low": 6.134, "close": 6.394, "volume": 1939672}, "trend_line": 4.90599, "activity_lines": {"activity_5": 6.0683, "activity_10": 5.644923, "activity_20": 5.219762, "activity_30": 5.038882}, "trend_signal": 1, "fair_value": 4.267054, "relative_strength": 33.944181, "rate_of_change": 1.2630454355372533, "market_dynamics": 1.92558, "expectation": {"probability": 57.375, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.337, "high": 6.509, "low": 5.9, "close": 6.495, "volume": 715411}, "trend_line": 4.910883, "activity_lines": {"activity_5": 6.2612, "activity_10": 5.861573, "activity_20": 5.365062, "activity_30": 5.141399}, "trend_signal": 1, "fair_value": 4.298881, "relative_strength": 31.284865, "rate_of_change": 0.0997352216372238, "market_dynamics": 1.824611, "expectation": {"probability": 58.9651, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.621, "high": 6.922, "low": 6.589, "close": 6.687, "volume": 671782}, "trend_line": 4.965817, "activity_lines": {"activity_5": 6.449367, "activity_10": 6.077886, "activity_20": 5.519348, "activity_30": 5.255987}, "trend_signal": 1, "fair_value": 4.332517, "relative_strength": 34.531487, "rate_of_change": 1.1186175683680564, "market_dynamics": 1.722608, "expectation": {"probability": 60.4408, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90d4771-50de-47d6-9f65-db5e31c59bb1/", "share_image": "https://sharemaestro.com/terminal/a90d4771-50de-47d6-9f65-db5e31c59bb1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}