{"ticker": {"uuid": "a90d5b2e-f6b7-4ebe-a857-4a63e0021a75", "symbol": "PRF", "name": "INVESCO RAFI US 1000 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PRF rose 7.47%, moving from 50.70 to 54.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.92 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Next-week expectancy is positive at 63.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "54.48"}, {"label": "12-Week Change", "value": "7.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 63.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.92"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 54.41, "high": 54.65, "low": 53.78, "close": 54.48, "volume": 1993632}, "trend_line": 50.195427, "activity_lines": {"activity_5": 54.123021, "activity_10": 53.737688, "activity_20": 52.437842, "activity_30": 51.447728}, "trend_signal": 1, "fair_value": 40.435404, "relative_strength": 2.919351, "rate_of_change": 0.5040376270140453, "market_dynamics": 0.978673, "expectation": {"probability": 63.3778, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.393513, "high": 32.069359, "low": 31.364956, "close": 31.974169, "volume": 1535301}, "trend_line": 30.104485, "activity_lines": {"activity_5": 31.399732, "activity_10": 30.987359, "activity_20": 30.445782, "activity_30": 30.252831}, "trend_signal": 1, "fair_value": 28.367917, "relative_strength": -4.282742, "rate_of_change": 0.3027926734295141, "market_dynamics": 1.186013, "expectation": {"probability": 55.8083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.021764, "high": 32.450117, "low": 32.002726, "close": 32.259738, "volume": 1152015}, "trend_line": 30.204947, "activity_lines": {"activity_5": 31.76691, "activity_10": 31.287153, "activity_20": 30.660668, "activity_30": 30.391879}, "trend_signal": 1, "fair_value": 28.4447, "relative_strength": -4.374632, "rate_of_change": 0.33371107328359967, "market_dynamics": 1.383715, "expectation": {"probability": 55.9777, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.345408, "high": 32.412041, "low": 31.731436, "close": 31.755233, "volume": 1610837}, "trend_line": 30.265029, "activity_lines": {"activity_5": 31.836335, "activity_10": 31.448071, "activity_20": 30.810901, "activity_30": 30.491898}, "trend_signal": 1, "fair_value": 28.514399, "relative_strength": -3.713499, "rate_of_change": 0.1989144361021317, "market_dynamics": 1.587525, "expectation": {"probability": 57.6374, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.888499, "high": 32.126472, "low": 31.621968, "close": 31.831385, "volume": 2264789}, "trend_line": 30.30924, "activity_lines": {"activity_5": 31.891164, "activity_10": 31.580448, "activity_20": 30.951815, "activity_30": 30.592953}, "trend_signal": 1, "fair_value": 28.582707, "relative_strength": -3.19976, "rate_of_change": 0.14607948996183243, "market_dynamics": 1.694618, "expectation": {"probability": 55.4134, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.764752, "high": 31.840904, "low": 30.765262, "close": 31.041312, "volume": 1737612}, "trend_line": 30.340624, "activity_lines": {"activity_5": 31.61943, "activity_10": 31.535745, "activity_20": 31.001903, "activity_30": 30.640183}, "trend_signal": 1, "fair_value": 28.647588, "relative_strength": -3.57567, "rate_of_change": 0.10354598135749754, "market_dynamics": 1.459812, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.069868, "high": 31.317361, "low": 30.696916, "close": 30.974679, "volume": 1603356}, "trend_line": 30.350936, "activity_lines": {"activity_5": 31.353533, "activity_10": 31.465649, "activity_20": 31.039344, "activity_30": 30.68109}, "trend_signal": 1, "fair_value": 28.708272, "relative_strength": -4.460719, "rate_of_change": 0.03398743545947685, "market_dynamics": 1.116304, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.136501, "high": 31.821866, "low": 31.092619, "close": 31.698119, "volume": 1224817}, "trend_line": 30.37707, "activity_lines": {"activity_5": 31.395417, "activity_10": 31.526155, "activity_20": 31.139581, "activity_30": 30.768005}, "trend_signal": 1, "fair_value": 28.77546, "relative_strength": -4.568057, "rate_of_change": 0.08610607593781948, "market_dynamics": 0.928036, "expectation": {"probability": 55.1854, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.660044, "high": 31.688601, "low": 31.127744, "close": 31.336399, "volume": 938198}, "trend_line": 30.39768, "activity_lines": {"activity_5": 31.354168, "activity_10": 31.495764, "activity_20": 31.19731, "activity_30": 30.829897}, "trend_signal": 1, "fair_value": 28.843535, "relative_strength": -4.374468, "rate_of_change": 0.06784722818889824, "market_dynamics": 0.538429, "expectation": {"probability": 57.4498, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.460146, "high": 31.808349, "low": 31.336399, "close": 31.488702, "volume": 1376833}, "trend_line": 30.424876, "activity_lines": {"activity_5": 31.391609, "activity_10": 31.489775, "activity_20": 31.262775, "activity_30": 30.900286}, "trend_signal": 1, "fair_value": 28.912102, "relative_strength": -3.706116, "rate_of_change": 0.08946735408754877, "market_dynamics": 0.337695, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.477386, "high": 31.611292, "low": 30.683517, "close": 30.702647, "volume": 2162070}, "trend_line": 30.450249, "activity_lines": {"activity_5": 31.189877, "activity_10": 31.329861, "activity_20": 31.246706, "activity_30": 30.918206}, "trend_signal": 1, "fair_value": 28.979088, "relative_strength": -3.221588, "rate_of_change": 0.08339557406905557, "market_dynamics": 0.125932, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.58787, "high": 30.826988, "low": 30.186153, "close": 30.434835, "volume": 2329565}, "trend_line": 30.45306, "activity_lines": {"activity_5": 30.921452, "activity_10": 31.13506, "activity_20": 31.199826, "activity_30": 30.917212}, "trend_signal": 1, "fair_value": 29.041739, "relative_strength": -3.335017, "rate_of_change": 0.009231451604882538, "market_dynamics": -0.15002, "expectation": {"probability": 55.4471, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.396577, "high": 30.425271, "low": 29.564449, "close": 30.13833, "volume": 2932794}, "trend_line": 30.498579, "activity_lines": {"activity_5": 30.590182, "activity_10": 30.914337, "activity_20": 31.119516, "activity_30": 30.896907}, "trend_signal": 1, "fair_value": 29.096996, "relative_strength": -4.623458, "rate_of_change": 0.14947266383082278, "market_dynamics": -0.29337, "expectation": {"probability": 54.883, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.061813, "high": 30.753913, "low": 30.052248, "close": 30.320059, "volume": 1978500}, "trend_line": 30.566744, "activity_lines": {"activity_5": 30.423474, "activity_10": 30.765227, "activity_20": 31.054267, "activity_30": 30.885389}, "trend_signal": 0, "fair_value": 29.153453, "relative_strength": -4.350989, "rate_of_change": 0.22350221628358644, "market_dynamics": -0.497432, "expectation": {"probability": 46.723, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.482659, "high": 30.922634, "low": 29.784437, "close": 29.803566, "volume": 3220375}, "trend_line": 30.608208, "activity_lines": {"activity_5": 30.152358, "activity_10": 30.548303, "activity_20": 30.935561, "activity_30": 30.836152}, "trend_signal": 0, "fair_value": 29.206123, "relative_strength": -3.564732, "rate_of_change": 0.13565069279214456, "market_dynamics": -0.555198, "expectation": {"probability": 51.5024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.660096, "high": 29.928194, "low": 28.971438, "close": 29.047956, "volume": 4635068}, "trend_line": 30.58588, "activity_lines": {"activity_5": 29.741714, "activity_10": 30.230866, "activity_20": 30.745793, "activity_30": 30.735491}, "trend_signal": 0, "fair_value": 29.261703, "relative_strength": -3.469449, "rate_of_change": -0.07294775309943555, "market_dynamics": -0.617627, "expectation": {"probability": 56.6706, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.229685, "high": 30.89394, "low": 29.177079, "close": 30.760035, "volume": 2608616}, "trend_line": 30.621443, "activity_lines": {"activity_5": 30.012076, "activity_10": 30.260957, "activity_20": 30.725095, "activity_30": 30.746726}, "trend_signal": 0, "fair_value": 29.320609, "relative_strength": -3.255448, "rate_of_change": 0.11627260683687961, "market_dynamics": -0.600902, "expectation": {"probability": 49.8277, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.817423, "high": 30.836552, "low": 30.2818, "close": 30.702647, "volume": 1610365}, "trend_line": 30.644667, "activity_lines": {"activity_5": 30.241629, "activity_10": 30.284518, "activity_20": 30.699708, "activity_30": 30.751965}, "trend_signal": 0, "fair_value": 29.371789, "relative_strength": -4.562026, "rate_of_change": 0.07584227823619881, "market_dynamics": -0.592304, "expectation": {"probability": 52.3941, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.607, "high": 31.578963, "low": 30.540047, "close": 31.534774, "volume": 3222279}, "trend_line": 30.698662, "activity_lines": {"activity_5": 30.710936, "activity_10": 30.477474, "activity_20": 30.751731, "activity_30": 30.809392}, "trend_signal": 0, "fair_value": 29.427828, "relative_strength": -4.019699, "rate_of_change": 0.1761970524920387, "market_dynamics": -0.359932, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.50608, "high": 31.850409, "low": 31.486951, "close": 31.840844, "volume": 1217673}, "trend_line": 30.757109, "activity_lines": {"activity_5": 31.201286, "activity_10": 30.722472, "activity_20": 30.831098, "activity_30": 30.883081}, "trend_signal": 0, "fair_value": 29.481135, "relative_strength": -3.872091, "rate_of_change": 0.19038940524509188, "market_dynamics": -0.159294, "expectation": {"probability": 49.1064, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.754762, "high": 32.363076, "low": 31.678245, "close": 32.347773, "volume": 1995646}, "trend_line": 30.849071, "activity_lines": {"activity_5": 31.724793, "activity_10": 31.053236, "activity_20": 30.954183, "activity_30": 30.985704}, "trend_signal": 1, "fair_value": 29.534366, "relative_strength": -3.000873, "rate_of_change": 0.29899429104340974, "market_dynamics": 0.115118, "expectation": {"probability": 52.7709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.127785, "high": 32.433855, "low": 32.022573, "close": 32.395596, "volume": 5685893}, "trend_line": 30.950779, "activity_lines": {"activity_5": 32.044253, "activity_10": 31.362784, "activity_20": 31.077606, "activity_30": 31.08548}, "trend_signal": 1, "fair_value": 29.589202, "relative_strength": -2.939468, "rate_of_change": 0.32969550363445993, "market_dynamics": 0.580624, "expectation": {"probability": 53.4958, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.395596, "high": 33.600747, "low": 32.395596, "close": 33.323371, "volume": 2071636}, "trend_line": 31.07267, "activity_lines": {"activity_5": 32.563935, "activity_10": 31.805368, "activity_20": 31.287381, "activity_30": 31.238551}, "trend_signal": 1, "fair_value": 29.649486, "relative_strength": -2.348714, "rate_of_change": 0.39382207472063296, "market_dynamics": 0.731353, "expectation": {"probability": 53.5777, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.515795, "high": 33.823456, "low": 33.227363, "close": 33.688854, "volume": 2165652}, "trend_line": 31.214832, "activity_lines": {"activity_5": 33.030729, "activity_10": 32.256494, "activity_20": 31.526899, "activity_30": 31.407337}, "trend_signal": 1, "fair_value": 29.712003, "relative_strength": -2.011564, "rate_of_change": 0.4575145940146198, "market_dynamics": 0.935873, "expectation": {"probability": 53.6594, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.717697, "high": 33.986901, "low": 33.717697, "close": 33.842685, "volume": 1469121}, "trend_line": 31.343167, "activity_lines": {"activity_5": 33.405195, "activity_10": 32.674338, "activity_20": 31.77186, "activity_30": 31.576876}, "trend_signal": 1, "fair_value": 29.773876, "relative_strength": -1.740173, "rate_of_change": 0.41113468110288043, "market_dynamics": 1.015086, "expectation": {"probability": 53.7408, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.640782, "high": 33.958057, "low": 33.468012, "close": 33.621553, "volume": 1843498}, "trend_line": 31.453515, "activity_lines": {"activity_5": 33.572494, "activity_10": 32.978538, "activity_20": 31.986183, "activity_30": 31.723868}, "trend_signal": 1, "fair_value": 29.8295, "relative_strength": -0.668885, "rate_of_change": 0.3520639761770032, "market_dynamics": 0.941063, "expectation": {"probability": 55.0465, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.621553, "high": 33.943636, "low": 33.510988, "close": 33.727312, "volume": 2158626}, "trend_line": 31.546981, "activity_lines": {"activity_5": 33.690127, "activity_10": 33.218811, "activity_20": 32.198292, "activity_30": 31.870565}, "trend_signal": 1, "fair_value": 29.885173, "relative_strength": -2.00609, "rate_of_change": 0.29715597763874524, "market_dynamics": 0.931326, "expectation": {"probability": 52.7349, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.59271, "high": 33.861913, "low": 33.157659, "close": 33.813841, "volume": 2291842}, "trend_line": 31.663577, "activity_lines": {"activity_5": 33.747822, "activity_10": 33.420865, "activity_20": 32.405534, "activity_30": 32.016814}, "trend_signal": 1, "fair_value": 29.940027, "relative_strength": -2.741577, "rate_of_change": 0.3695947957745981, "market_dynamics": 0.900298, "expectation": {"probability": 52.9102, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.890757, "high": 34.371477, "low": 33.881142, "close": 34.31379, "volume": 2025147}, "trend_line": 31.768852, "activity_lines": {"activity_5": 33.939469, "activity_10": 33.657252, "activity_20": 32.650315, "activity_30": 32.187795}, "trend_signal": 1, "fair_value": 30.000368, "relative_strength": -2.146258, "rate_of_change": 0.3324798079509428, "market_dynamics": 0.918023, "expectation": {"probability": 53.8085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.304176, "high": 34.717595, "low": 33.99565, "close": 34.563765, "volume": 2443931}, "trend_line": 31.891534, "activity_lines": {"activity_5": 34.172779, "activity_10": 33.888562, "activity_20": 32.904725, "activity_30": 32.368112}, "trend_signal": 1, "fair_value": 30.058388, "relative_strength": -2.655792, "rate_of_change": 0.3861707058221716, "market_dynamics": 1.033551, "expectation": {"probability": 53.8891, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.429163, "high": 34.727209, "low": 34.198417, "close": 34.707981, "volume": 1586337}, "trend_line": 31.999732, "activity_lines": {"activity_5": 34.406089, "activity_10": 34.096585, "activity_20": 33.158227, "activity_30": 32.549819}, "trend_signal": 1, "fair_value": 30.114852, "relative_strength": -3.399773, "rate_of_change": 0.3392687225393472, "market_dynamics": 1.110291, "expectation": {"probability": 53.9694, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.727209, "high": 35.063713, "low": 34.111888, "close": 34.861811, "volume": 2443379}, "trend_line": 32.095986, "activity_lines": {"activity_5": 34.618246, "activity_10": 34.289664, "activity_20": 33.407306, "activity_30": 32.734469}, "trend_signal": 1, "fair_value": 30.172036, "relative_strength": -2.468678, "rate_of_change": 0.30079626916876, "market_dynamics": 1.297013, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.756053, "high": 35.448289, "low": 34.679137, "close": 35.36176, "volume": 1705107}, "trend_line": 32.199387, "activity_lines": {"activity_5": 34.92142, "activity_10": 34.528803, "activity_20": 33.682919, "activity_30": 32.945164}, "trend_signal": 1, "fair_value": 30.233285, "relative_strength": -2.509581, "rate_of_change": 0.3221617806039611, "market_dynamics": 1.454672, "expectation": {"probability": 55.1091, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.380989, "high": 35.659806, "low": 35.179086, "close": 35.640577, "volume": 2576737}, "trend_line": 32.328899, "activity_lines": {"activity_5": 35.214339, "activity_10": 34.781574, "activity_20": 33.960212, "activity_30": 33.167176}, "trend_signal": 1, "fair_value": 30.291106, "relative_strength": -2.521861, "rate_of_change": 0.4022188372716483, "market_dynamics": 1.596019, "expectation": {"probability": 55.1867, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.60212, "high": 36.102068, "low": 35.375893, "close": 35.84248, "volume": 2314224}, "trend_line": 32.462602, "activity_lines": {"activity_5": 35.486106, "activity_10": 35.035569, "activity_20": 34.231398, "activity_30": 33.393859}, "trend_signal": 1, "fair_value": 30.342282, "relative_strength": -1.603041, "rate_of_change": 0.4135711519281774, "market_dynamics": 1.775703, "expectation": {"probability": 55.4367, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.75595, "high": 36.241477, "low": 35.659806, "close": 35.861708, "volume": 1760877}, "trend_line": 32.623282, "activity_lines": {"activity_5": 35.679035, "activity_10": 35.256701, "activity_20": 34.475659, "activity_30": 33.613156}, "trend_signal": 1, "fair_value": 30.396247, "relative_strength": -1.408017, "rate_of_change": 0.49496956528625274, "market_dynamics": 1.819558, "expectation": {"probability": 56.3123, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.997659, "high": 36.837733, "low": 35.872131, "close": 36.528741, "volume": 1720547}, "trend_line": 32.808417, "activity_lines": {"activity_5": 36.017393, "activity_10": 35.55838, "activity_20": 34.751, "activity_30": 33.865121}, "trend_signal": 1, "fair_value": 30.452218, "relative_strength": -1.683853, "rate_of_change": 0.5674934851741629, "market_dynamics": 1.843715, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.490116, "high": 37.223974, "low": 36.461148, "close": 37.146726, "volume": 1128058}, "trend_line": 32.990037, "activity_lines": {"activity_5": 36.450617, "activity_10": 35.921486, "activity_20": 35.057727, "activity_30": 34.145012}, "trend_signal": 1, "fair_value": 30.511554, "relative_strength": -0.305318, "rate_of_change": 0.5535774554438343, "market_dynamics": 1.781419, "expectation": {"probability": 56.4621, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.175694, "high": 37.223974, "low": 36.366519, "close": 36.644613, "volume": 2110789}, "trend_line": 33.166978, "activity_lines": {"activity_5": 36.597473, "activity_10": 36.1327, "activity_20": 35.285948, "activity_30": 34.380791}, "trend_signal": 1, "fair_value": 30.565216, "relative_strength": -0.693885, "rate_of_change": 0.5363467764525373, "market_dynamics": 1.689928, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.721861, "high": 36.857045, "low": 35.621074, "close": 35.717635, "volume": 6749979}, "trend_line": 33.307942, "activity_lines": {"activity_5": 36.3684, "activity_10": 36.132995, "activity_20": 35.401552, "activity_30": 34.54535}, "trend_signal": 1, "fair_value": 30.610703, "relative_strength": -1.666386, "rate_of_change": 0.42501309585695973, "market_dynamics": 1.442524, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.016971, "high": 36.103876, "low": 35.109305, "close": 35.427954, "volume": 2915380}, "trend_line": 33.465452, "activity_lines": {"activity_5": 36.051089, "activity_10": 36.05964, "activity_20": 35.471107, "activity_30": 34.682125}, "trend_signal": 1, "fair_value": 30.654578, "relative_strength": 0.683407, "rate_of_change": 0.4728902193957287, "market_dynamics": 0.964248, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.572794, "high": 36.094219, "low": 35.447266, "close": 35.920411, "volume": 1798587}, "trend_line": 33.648305, "activity_lines": {"activity_5": 35.926849, "activity_10": 36.062733, "activity_20": 35.572895, "activity_30": 34.840509}, "trend_signal": 1, "fair_value": 30.700323, "relative_strength": -0.474967, "rate_of_change": 0.5463933372243156, "market_dynamics": 0.474097, "expectation": {"probability": 54.7408, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.016971, "high": 36.132844, "low": 35.427954, "close": 35.978347, "volume": 2887225}, "trend_line": 33.842972, "activity_lines": {"activity_5": 35.862475, "activity_10": 36.057112, "activity_20": 35.663416, "activity_30": 34.990834}, "trend_signal": 1, "fair_value": 30.740827, "relative_strength": -0.841156, "rate_of_change": 0.5785343422202176, "market_dynamics": 0.022157, "expectation": {"probability": 54.8343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.181124, "high": 36.799302, "low": 36.132844, "close": 36.731517, "volume": 1334028}, "trend_line": 34.056687, "activity_lines": {"activity_5": 36.12705, "activity_10": 36.177221, "activity_20": 35.813024, "activity_30": 35.177192}, "trend_signal": 1, "fair_value": 30.787141, "relative_strength": -0.572809, "rate_of_change": 0.6314900476234576, "market_dynamics": -0.235794, "expectation": {"probability": 53.8118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.847389, "high": 37.271289, "low": 36.721861, "close": 37.252942, "volume": 1486709}, "trend_line": 34.305, "activity_lines": {"activity_5": 36.55964, "activity_10": 36.372299, "activity_20": 35.997803, "activity_30": 35.383402}, "trend_signal": 1, "fair_value": 30.838259, "relative_strength": -0.759843, "rate_of_change": 0.7291167223635203, "market_dynamics": -0.187847, "expectation": {"probability": 54.5175, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.23363, "high": 37.291084, "low": 36.427352, "close": 36.673581, "volume": 1230976}, "trend_line": 34.559187, "activity_lines": {"activity_5": 36.696755, "activity_10": 36.436394, "activity_20": 36.111166, "activity_30": 35.536214}, "trend_signal": 1, "fair_value": 30.884097, "relative_strength": -2.253517, "rate_of_change": 0.7409619588981249, "market_dynamics": -0.213681, "expectation": {"probability": 57.3154, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.702549, "high": 36.847389, "low": 36.079735, "close": 36.847389, "volume": 1117574}, "trend_line": 34.762099, "activity_lines": {"activity_5": 36.808765, "activity_10": 36.517329, "activity_20": 36.226548, "activity_30": 35.68384}, "trend_signal": 1, "fair_value": 30.928804, "relative_strength": -1.371581, "rate_of_change": 0.5871434417713522, "market_dynamics": -0.265998, "expectation": {"probability": 53.9429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.866701, "high": 36.866701, "low": 36.369416, "close": 36.596333, "volume": 5312480}, "trend_line": 34.958555, "activity_lines": {"activity_5": 36.775291, "activity_10": 36.546824, "activity_20": 36.303163, "activity_30": 35.802177}, "trend_signal": 1, "fair_value": 30.972544, "relative_strength": -3.182657, "rate_of_change": 0.5651442394200585, "market_dynamics": -0.225026, "expectation": {"probability": 57.4366, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.528741, "high": 36.914982, "low": 36.1425, "close": 36.345276, "volume": 1870116}, "trend_line": 35.118906, "activity_lines": {"activity_5": 36.616932, "activity_10": 36.540679, "activity_20": 36.342618, "activity_30": 35.891643}, "trend_signal": 1, "fair_value": 31.02258, "relative_strength": -5.293268, "rate_of_change": 0.4586888674317508, "market_dynamics": -0.424234, "expectation": {"probability": 57.1673, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.268028, "high": 36.837733, "low": 36.210092, "close": 36.760485, "volume": 1098074}, "trend_line": 35.282894, "activity_lines": {"activity_5": 36.622726, "activity_10": 36.615469, "activity_20": 36.411942, "activity_30": 35.997551}, "trend_signal": 1, "fair_value": 31.069094, "relative_strength": -4.733958, "rate_of_change": 0.4669507643546648, "market_dynamics": -0.502916, "expectation": {"probability": 53.5666, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.840048, "high": 37.169844, "low": 36.607252, "close": 36.810949, "volume": 1294425}, "trend_line": 35.431666, "activity_lines": {"activity_5": 36.678171, "activity_10": 36.680474, "activity_20": 36.475612, "activity_30": 36.096136}, "trend_signal": 1, "fair_value": 31.115227, "relative_strength": -4.458158, "rate_of_change": 0.42165475428404775, "market_dynamics": -0.584484, "expectation": {"probability": 53.7349, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.917647, "high": 37.043745, "low": 36.675151, "close": 36.937047, "volume": 726765}, "trend_line": 35.583048, "activity_lines": {"activity_5": 36.766491, "activity_10": 36.74326, "activity_20": 36.541277, "activity_30": 36.193257}, "trend_signal": 1, "fair_value": 31.162591, "relative_strength": -5.808759, "rate_of_change": 0.4272505842654933, "market_dynamics": -0.761443, "expectation": {"probability": 54.5942, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.966147, "high": 37.931282, "low": 36.878363, "close": 37.742135, "volume": 1224835}, "trend_line": 35.73034, "activity_lines": {"activity_5": 37.117197, "activity_10": 36.933941, "activity_20": 36.673736, "activity_30": 36.332553}, "trend_signal": 1, "fair_value": 31.218592, "relative_strength": -4.581425, "rate_of_change": 0.41393868226240826, "market_dynamics": -0.523436, "expectation": {"probability": 55.4479, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.858533, "high": 38.663621, "low": 37.810034, "close": 37.839133, "volume": 1225438}, "trend_line": 35.868683, "activity_lines": {"activity_5": 37.423849, "activity_10": 37.11019, "activity_20": 36.804097, "activity_30": 36.468604}, "trend_signal": 1, "fair_value": 31.273112, "relative_strength": -2.345471, "rate_of_change": 0.38718635199105017, "market_dynamics": -0.207492, "expectation": {"probability": 55.5222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.907032, "high": 38.202878, "low": 37.509338, "close": 38.120429, "volume": 1228536}, "trend_line": 36.011274, "activity_lines": {"activity_5": 37.724675, "activity_10": 37.317445, "activity_20": 36.950779, "activity_30": 36.613878}, "trend_signal": 1, "fair_value": 31.328695, "relative_strength": -0.754654, "rate_of_change": 0.39753620170554643, "market_dynamics": 0.176343, "expectation": {"probability": 57.3732, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.149529, "high": 38.692721, "low": 36.869148, "close": 37.189243, "volume": 1697850}, "trend_line": 36.130197, "activity_lines": {"activity_5": 37.624443, "activity_10": 37.339621, "activity_20": 36.997929, "activity_30": 36.689876}, "trend_signal": 1, "fair_value": 31.376409, "relative_strength": -1.020676, "rate_of_change": 0.3302382470556369, "market_dynamics": 0.305126, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.102859, "high": 37.131044, "low": 35.947662, "close": 37.053445, "volume": 2991626}, "trend_line": 36.241068, "activity_lines": {"activity_5": 37.453726, "activity_10": 37.327731, "activity_20": 37.025824, "activity_30": 36.74944}, "trend_signal": 1, "fair_value": 31.420976, "relative_strength": -1.320393, "rate_of_change": 0.30686519644494586, "market_dynamics": 0.176789, "expectation": {"probability": 57.0643, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.111644, "high": 38.07193, "low": 36.818515, "close": 38.04283, "volume": 1133855}, "trend_line": 36.382034, "activity_lines": {"activity_5": 37.605043, "activity_10": 37.491982, "activity_20": 37.145448, "activity_30": 36.865683}, "trend_signal": 1, "fair_value": 31.474888, "relative_strength": -2.489558, "rate_of_change": 0.3889675657461276, "market_dynamics": 0.027627, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.06223, "high": 38.717552, "low": 38.06223, "close": 38.692721, "volume": 1511413}, "trend_line": 36.527999, "activity_lines": {"activity_5": 37.952945, "activity_10": 37.748095, "activity_20": 37.322699, "activity_30": 37.01476}, "trend_signal": 1, "fair_value": 31.529341, "relative_strength": -2.135008, "rate_of_change": 0.40120076848920516, "market_dynamics": -0.013501, "expectation": {"probability": 54.9883, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.799419, "high": 39.104965, "low": 38.421125, "close": 39.080715, "volume": 1104823}, "trend_line": 36.678564, "activity_lines": {"activity_5": 38.373272, "activity_10": 38.032072, "activity_20": 37.527149, "activity_30": 37.179451}, "trend_signal": 1, "fair_value": 31.586856, "relative_strength": -1.373929, "rate_of_change": 0.4121906595540596, "market_dynamics": 0.290464, "expectation": {"probability": 57.4412, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.857618, "high": 38.935217, "low": 37.713035, "close": 37.742135, "volume": 908499}, "trend_line": 36.779702, "activity_lines": {"activity_5": 38.283387, "activity_10": 38.030485, "activity_20": 37.5881, "activity_30": 37.248069}, "trend_signal": 1, "fair_value": 31.639757, "relative_strength": -0.601243, "rate_of_change": 0.2757414385143291, "market_dynamics": 0.326702, "expectation": {"probability": 58.45, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.965232, "high": 38.649071, "low": 37.286242, "close": 38.586022, "volume": 1450496}, "trend_line": 36.903843, "activity_lines": {"activity_5": 38.437938, "activity_10": 38.165401, "activity_20": 37.718402, "activity_30": 37.364605}, "trend_signal": 1, "fair_value": 31.698149, "relative_strength": -2.210314, "rate_of_change": 0.33752584509793365, "market_dynamics": 0.466363, "expectation": {"probability": 58.0145, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.692721, "high": 39.449309, "low": 38.673321, "close": 39.235913, "volume": 1183064}, "trend_line": 37.032981, "activity_lines": {"activity_5": 38.706947, "activity_10": 38.388498, "activity_20": 37.897905, "activity_30": 37.515062}, "trend_signal": 1, "fair_value": 31.759303, "relative_strength": -1.869219, "rate_of_change": 0.3499310356376639, "market_dynamics": 0.533346, "expectation": {"probability": 58.1794, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.300196, "high": 39.68511, "low": 39.085814, "close": 39.465855, "volume": 1092935}, "trend_line": 37.16049, "activity_lines": {"activity_5": 38.973065, "activity_10": 38.626243, "activity_20": 38.083795, "activity_30": 37.672021}, "trend_signal": 1, "fair_value": 31.823039, "relative_strength": -1.767033, "rate_of_change": 0.34431200664079253, "market_dynamics": 0.522291, "expectation": {"probability": 59.0072, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.426877, "high": 39.625863, "low": 39.066325, "close": 39.582791, "volume": 884140}, "trend_line": 37.285167, "activity_lines": {"activity_5": 39.22662, "activity_10": 38.855672, "activity_20": 38.267801, "activity_30": 37.828299}, "trend_signal": 1, "fair_value": 31.885073, "relative_strength": -1.680932, "rate_of_change": 0.3355095694378582, "market_dynamics": 0.791855, "expectation": {"probability": 59.1415, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.426877, "high": 39.913525, "low": 39.115048, "close": 39.855642, "volume": 1041377}, "trend_line": 37.418299, "activity_lines": {"activity_5": 39.537652, "activity_10": 39.108122, "activity_20": 38.466698, "activity_30": 37.994136}, "trend_signal": 1, "fair_value": 31.94628, "relative_strength": -2.064781, "rate_of_change": 0.3570642448778525, "market_dynamics": 0.926394, "expectation": {"probability": 59.275, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.875131, "high": 40.362364, "low": 39.846287, "close": 40.294151, "volume": 974025}, "trend_line": 37.543812, "activity_lines": {"activity_5": 39.853955, "activity_10": 39.391821, "activity_20": 38.692205, "activity_30": 38.179675}, "trend_signal": 1, "fair_value": 32.007324, "relative_strength": -1.760666, "rate_of_change": 0.3354321370942199, "market_dynamics": 0.97481, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.264917, "high": 40.294151, "low": 39.504834, "close": 39.534068, "volume": 978996}, "trend_line": 37.62339, "activity_lines": {"activity_5": 39.80302, "activity_10": 39.478401, "activity_20": 38.82891, "activity_30": 38.308078}, "trend_signal": 1, "fair_value": 32.064096, "relative_strength": -2.598768, "rate_of_change": 0.2119603624693143, "market_dynamics": 0.813928, "expectation": {"probability": 60.1547, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.651004, "high": 39.855642, "low": 39.231984, "close": 39.251473, "volume": 804476}, "trend_line": 37.710286, "activity_lines": {"activity_5": 39.638011, "activity_10": 39.486487, "activity_20": 38.924713, "activity_30": 38.413116}, "trend_signal": 1, "fair_value": 32.114638, "relative_strength": -1.859821, "rate_of_change": 0.23096270697564192, "market_dynamics": 0.52927, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.270962, "high": 41.083468, "low": 39.095559, "close": 40.976277, "volume": 1173110}, "trend_line": 37.885574, "activity_lines": {"activity_5": 40.062228, "activity_10": 39.798014, "activity_20": 39.170943, "activity_30": 38.623825}, "trend_signal": 1, "fair_value": 32.176165, "relative_strength": -2.140178, "rate_of_change": 0.4648280843056846, "market_dynamics": 0.634782, "expectation": {"probability": 58.5334, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.161426, "high": 41.336732, "low": 40.411087, "close": 40.489044, "volume": 1405142}, "trend_line": 38.054277, "activity_lines": {"activity_5": 40.231136, "activity_10": 39.986489, "activity_20": 39.350695, "activity_30": 38.791791}, "trend_signal": 1, "fair_value": 32.237528, "relative_strength": -1.201879, "rate_of_change": 0.4452961435928111, "market_dynamics": 0.719974, "expectation": {"probability": 59.3488, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.547512, "high": 41.405042, "low": 40.294151, "close": 41.356319, "volume": 939812}, "trend_line": 38.235474, "activity_lines": {"activity_5": 40.646908, "activity_10": 40.282706, "activity_20": 39.59553, "activity_30": 39.004826}, "trend_signal": 1, "fair_value": 32.307148, "relative_strength": -0.70037, "rate_of_change": 0.4761540995773077, "market_dynamics": 1.003949, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.638914, "high": 41.921509, "low": 41.492744, "close": 41.804573, "volume": 738331}, "trend_line": 38.429681, "activity_lines": {"activity_5": 41.141287, "activity_10": 40.610055, "activity_20": 39.862011, "activity_30": 39.23509}, "trend_signal": 1, "fair_value": 32.382022, "relative_strength": -0.741293, "rate_of_change": 0.5079236104147647, "market_dynamics": 1.432795, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.872785, "high": 41.872785, "low": 41.258872, "close": 41.336829, "volume": 1112269}, "trend_line": 38.583192, "activity_lines": {"activity_5": 41.328384, "activity_10": 40.805657, "activity_20": 40.064601, "activity_30": 39.422648}, "trend_signal": 1, "fair_value": 32.447263, "relative_strength": -2.611772, "rate_of_change": 0.39945946988213255, "market_dynamics": 1.387288, "expectation": {"probability": 60.3228, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.385553, "high": 41.414787, "low": 40.659576, "close": 40.703427, "volume": 1696630}, "trend_line": 38.698208, "activity_lines": {"activity_5": 41.165323, "activity_10": 40.852077, "activity_20": 40.190211, "activity_30": 39.559437}, "trend_signal": 1, "fair_value": 32.511072, "relative_strength": -3.418119, "rate_of_change": 0.2980987161456321, "market_dynamics": 1.35547, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.722916, "high": 40.807305, "low": 38.959133, "close": 39.563302, "volume": 2046268}, "trend_line": 38.794532, "activity_lines": {"activity_5": 40.640411, "activity_10": 40.670826, "activity_20": 40.194937, "activity_30": 39.61525}, "trend_signal": 1, "fair_value": 32.564068, "relative_strength": -4.232913, "rate_of_change": 0.2489107505959853, "market_dynamics": 0.893919, "expectation": {"probability": 59.2804, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.472008, "high": 40.118287, "low": 39.285957, "close": 39.804939, "volume": 1040137}, "trend_line": 38.893117, "activity_lines": {"activity_5": 40.257761, "activity_10": 40.538825, "activity_20": 40.211372, "activity_30": 39.680438}, "trend_signal": 1, "fair_value": 32.615889, "relative_strength": -4.135472, "rate_of_change": 0.2541208642496317, "market_dynamics": 0.270383, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.452423, "high": 39.804939, "low": 39.141915, "close": 39.765771, "volume": 1197128}, "trend_line": 38.998765, "activity_lines": {"activity_5": 39.96548, "activity_10": 40.408597, "activity_20": 40.210973, "activity_30": 39.736738}, "trend_signal": 1, "fair_value": 32.66444, "relative_strength": -3.586035, "rate_of_change": 0.27163675259044473, "market_dynamics": -0.298753, "expectation": {"probability": 59.1559, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.912653, "high": 40.167248, "low": 39.046051, "close": 39.109699, "volume": 1250673}, "trend_line": 39.090912, "activity_lines": {"activity_5": 39.590428, "activity_10": 40.15487, "activity_20": 40.139888, "activity_30": 39.743895}, "trend_signal": 1, "fair_value": 32.707813, "relative_strength": -3.190146, "rate_of_change": 0.23628184123267543, "market_dynamics": -0.893342, "expectation": {"probability": 58.5117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.97261, "high": 40.813527, "low": 38.923649, "close": 40.715606, "volume": 1424982}, "trend_line": 39.222749, "activity_lines": {"activity_5": 39.899155, "activity_10": 40.195705, "activity_20": 40.21976, "activity_30": 39.848714}, "trend_signal": 1, "fair_value": 32.772459, "relative_strength": -2.020003, "rate_of_change": 0.33725741676223187, "market_dynamics": -0.890226, "expectation": {"probability": 56.0027, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.882072, "high": 41.336818, "low": 40.862488, "close": 41.224796, "volume": 1690360}, "trend_line": 39.369878, "activity_lines": {"activity_5": 40.376799, "activity_10": 40.333858, "activity_20": 40.340341, "activity_30": 39.977878}, "trend_signal": 1, "fair_value": 32.839031, "relative_strength": -2.395704, "rate_of_change": 0.37511139262574283, "market_dynamics": -0.638761, "expectation": {"probability": 56.0757, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.882072, "high": 41.557238, "low": 40.882072, "close": 41.126875, "volume": 1365172}, "trend_line": 39.509539, "activity_lines": {"activity_5": 40.711036, "activity_10": 40.440831, "activity_20": 40.435013, "activity_30": 40.091233}, "trend_signal": 1, "fair_value": 32.901719, "relative_strength": -1.565021, "rate_of_change": 0.35474074875212136, "market_dynamics": -0.415405, "expectation": {"probability": 58.4956, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.539348, "high": 41.439145, "low": 40.451415, "close": 40.950617, "volume": 1413404}, "trend_line": 39.616488, "activity_lines": {"activity_5": 40.898392, "activity_10": 40.519928, "activity_20": 40.500799, "activity_30": 40.184206}, "trend_signal": 1, "fair_value": 32.964011, "relative_strength": -1.761871, "rate_of_change": 0.2706915917191547, "market_dynamics": -0.175429, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.19542, "high": 41.56752, "low": 40.862488, "close": 41.410846, "volume": 1379918}, "trend_line": 39.735545, "activity_lines": {"activity_5": 41.160168, "activity_10": 40.69823, "activity_20": 40.60225, "activity_30": 40.299971}, "trend_signal": 1, "fair_value": 33.031976, "relative_strength": -2.037716, "rate_of_change": 0.3005238626907188, "market_dynamics": -0.128223, "expectation": {"probability": 56.0158, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.391262, "high": 41.724194, "low": 40.901656, "close": 40.940825, "volume": 878567}, "trend_line": 39.829558, "activity_lines": {"activity_5": 41.11186, "activity_10": 40.789728, "activity_20": 40.649676, "activity_30": 40.377731}, "trend_signal": 1, "fair_value": 33.095958, "relative_strength": -1.511699, "rate_of_change": 0.23659672970383772, "market_dynamics": -0.272051, "expectation": {"probability": 58.2722, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.038746, "high": 41.224796, "low": 40.519764, "close": 41.205212, "volume": 1160416}, "trend_line": 39.963424, "activity_lines": {"activity_5": 41.136667, "activity_10": 40.924979, "activity_20": 40.715815, "activity_30": 40.466483}, "trend_signal": 1, "fair_value": 33.162689, "relative_strength": 0.114068, "rate_of_change": 0.3360971266615731, "market_dynamics": -0.378896, "expectation": {"probability": 54.0485, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.322717, "high": 41.450112, "low": 39.540552, "close": 40.069327, "volume": 2764866}, "trend_line": 40.063953, "activity_lines": {"activity_5": 40.784151, "activity_10": 40.823854, "activity_20": 40.667348, "activity_30": 40.473315}, "trend_signal": 1, "fair_value": 33.225952, "relative_strength": 0.479081, "rate_of_change": 0.25155251962393044, "market_dynamics": -0.477514, "expectation": {"probability": 55.6687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.697226, "high": 39.883276, "low": 38.42807, "close": 39.285957, "volume": 3352653}, "trend_line": 40.105391, "activity_lines": {"activity_5": 40.241015, "activity_10": 40.57549, "activity_20": 40.545345, "activity_30": 40.423122}, "trend_signal": 1, "fair_value": 33.276057, "relative_strength": 0.843537, "rate_of_change": 0.10342963411523426, "market_dynamics": -0.63042, "expectation": {"probability": 50.6572, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.246789, "high": 40.059534, "low": 39.246789, "close": 39.658058, "volume": 1499694}, "trend_line": 40.137569, "activity_lines": {"activity_5": 39.93289, "activity_10": 40.403505, "activity_20": 40.459961, "activity_30": 40.394261}, "trend_signal": 0, "fair_value": 33.325148, "relative_strength": 1.301412, "rate_of_change": 0.08023360250995139, "market_dynamics": -0.776509, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.979557, "high": 40.422244, "low": 39.320445, "close": 39.399145, "volume": 1628395}, "trend_line": 40.148183, "activity_lines": {"activity_5": 39.655313, "activity_10": 40.174474, "activity_20": 40.347983, "activity_30": 40.346621}, "trend_signal": 0, "fair_value": 33.373746, "relative_strength": 2.175631, "rate_of_change": 0.02644405295199592, "market_dynamics": -0.863812, "expectation": {"probability": 50.0316, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.113857, "high": 40.107444, "low": 35.896998, "close": 35.926511, "volume": 5410588}, "trend_line": 40.087662, "activity_lines": {"activity_5": 38.32297, "activity_10": 39.337992, "activity_20": 39.912788, "activity_30": 40.074255}, "trend_signal": 0, "fair_value": 33.400821, "relative_strength": 2.473185, "rate_of_change": -0.15074405733380605, "market_dynamics": -0.943998, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.893575, "high": 39.105987, "low": 34.411538, "close": 37.116847, "volume": 7195186}, "trend_line": 40.03869, "activity_lines": {"activity_5": 37.739319, "activity_10": 38.814266, "activity_20": 39.612685, "activity_30": 39.88259}, "trend_signal": 0, "fair_value": 33.437179, "relative_strength": 0.22159, "rate_of_change": -0.12216227526563939, "market_dynamics": -0.945674, "expectation": {"probability": 44.3408, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.687422, "high": 37.854659, "low": 36.664323, "close": 37.14636, "volume": 1960014}, "trend_line": 39.969038, "activity_lines": {"activity_5": 37.362338, "activity_10": 38.368816, "activity_20": 39.33558, "activity_30": 39.695988}, "trend_signal": 0, "fair_value": 33.477771, "relative_strength": 1.789407, "rate_of_change": -0.17396173551133898, "market_dynamics": -0.933391, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.91026, "high": 38.376046, "low": 36.03551, "close": 38.179296, "volume": 1798364}, "trend_line": 39.926153, "activity_lines": {"activity_5": 37.472309, "activity_10": 38.180341, "activity_20": 39.179032, "activity_30": 39.580521}, "trend_signal": 0, "fair_value": 33.531812, "relative_strength": 0.078285, "rate_of_change": -0.10729555212211585, "market_dynamics": -1.021234, "expectation": {"probability": 47.2103, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.277671, "high": 39.241745, "low": 37.755103, "close": 39.14337, "volume": 1296994}, "trend_line": 39.911505, "activity_lines": {"activity_5": 38.002221, "activity_10": 38.225908, "activity_20": 39.129337, "activity_30": 39.530019}, "trend_signal": 0, "fair_value": 33.589642, "relative_strength": -0.25216, "rate_of_change": -0.03668773197357909, "market_dynamics": -1.057671, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.887595, "high": 39.45817, "low": 38.602308, "close": 39.074508, "volume": 1296277}, "trend_line": 39.885468, "activity_lines": {"activity_5": 38.526232, "activity_10": 38.291635, "activity_20": 39.080512, "activity_30": 39.476019}, "trend_signal": 0, "fair_value": 33.651217, "relative_strength": 0.059917, "rate_of_change": -0.0652368283280603, "market_dynamics": -1.05638, "expectation": {"probability": 54.0423, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.107444, "high": 40.599318, "low": 39.832093, "close": 40.599318, "volume": 1230114}, "trend_line": 39.89564, "activity_lines": {"activity_5": 39.348646, "activity_10": 38.673341, "activity_20": 39.179235, "activity_30": 39.522074}, "trend_signal": 0, "fair_value": 33.726754, "relative_strength": -1.179472, "rate_of_change": 0.02550302280519106, "market_dynamics": -0.76481, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.314031, "high": 40.643194, "low": 39.241745, "close": 39.517195, "volume": 1420923}, "trend_line": 39.895077, "activity_lines": {"activity_5": 39.578187, "activity_10": 38.84866, "activity_20": 39.171116, "activity_30": 39.497658}, "trend_signal": 0, "fair_value": 33.783603, "relative_strength": -1.254592, "rate_of_change": -0.0014111817732455154, "market_dynamics": -0.510834, "expectation": {"probability": 56.1469, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.891019, "high": 40.259925, "low": 39.718863, "close": 40.077931, "volume": 856406}, "trend_line": 39.922626, "activity_lines": {"activity_5": 39.836585, "activity_10": 39.121728, "activity_20": 39.217584, "activity_30": 39.509455}, "trend_signal": 0, "fair_value": 33.846555, "relative_strength": -1.524579, "rate_of_change": 0.06905363285801025, "market_dynamics": -0.235138, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.999232, "high": 40.638668, "low": 39.713944, "close": 40.579643, "volume": 1661196}, "trend_line": 39.909405, "activity_lines": {"activity_5": 40.135645, "activity_10": 39.478381, "activity_20": 39.307223, "activity_30": 39.551843}, "trend_signal": 0, "fair_value": 33.921597, "relative_strength": -1.868733, "rate_of_change": -0.03311655901593618, "market_dynamics": 0.084745, "expectation": {"probability": 56.201, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.678018, "high": 40.963305, "low": 40.422244, "close": 40.520618, "volume": 1070028}, "trend_line": 39.910457, "activity_lines": {"activity_5": 40.319278, "activity_10": 39.802839, "activity_20": 39.391888, "activity_30": 39.591276}, "trend_signal": 0, "fair_value": 34.008774, "relative_strength": -1.661931, "rate_of_change": 0.00263597014288082, "market_dynamics": 0.206513, "expectation": {"probability": 58.9325, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.678018, "high": 40.963305, "low": 40.471431, "close": 40.579643, "volume": 1127617}, "trend_line": 39.884568, "activity_lines": {"activity_5": 40.426178, "activity_10": 40.0545, "activity_20": 39.485528, "activity_30": 39.634449}, "trend_signal": 0, "fair_value": 34.087562, "relative_strength": -1.35844, "rate_of_change": -0.06486771123668011, "market_dynamics": 0.418601, "expectation": {"probability": 56.2851, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.662301, "high": 41.709484, "low": 40.385687, "close": 41.571176, "volume": 8759576}, "trend_line": 39.876788, "activity_lines": {"activity_5": 40.864902, "activity_10": 40.42348, "activity_20": 39.676206, "activity_30": 39.743263}, "trend_signal": 0, "fair_value": 34.174703, "relative_strength": -2.314715, "rate_of_change": -0.019506291255314324, "market_dynamics": 0.731084, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.739121, "high": 42.588722, "low": 41.561297, "close": 42.529447, "volume": 828294}, "trend_line": 39.916542, "activity_lines": {"activity_5": 41.486116, "activity_10": 40.886239, "activity_20": 39.955192, "activity_30": 39.914402}, "trend_signal": 0, "fair_value": 34.267233, "relative_strength": -1.745789, "rate_of_change": 0.09969208151870725, "market_dynamics": 0.842096, "expectation": {"probability": 57.4394, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.381261, "high": 42.637821, "low": 41.96634, "close": 42.302229, "volume": 1169219}, "trend_line": 39.969836, "activity_lines": {"activity_5": 41.868158, "activity_10": 41.228593, "activity_20": 40.207212, "activity_30": 40.068317}, "trend_signal": 1, "fair_value": 34.359418, "relative_strength": -1.990233, "rate_of_change": 0.13351356938684986, "market_dynamics": 0.957186, "expectation": {"probability": 59.8055, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.223196, "high": 42.425717, "low": 41.563866, "close": 42.144163, "volume": 1041944}, "trend_line": 40.055864, "activity_lines": {"activity_5": 42.082671, "activity_10": 41.484773, "activity_20": 40.437696, "activity_30": 40.208596}, "trend_signal": 1, "fair_value": 34.447219, "relative_strength": -2.901683, "rate_of_change": 0.21523230668246646, "market_dynamics": 1.029872, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.242954, "high": 42.919671, "low": 42.163921, "close": 42.815941, "volume": 1867056}, "trend_line": 40.156231, "activity_lines": {"activity_5": 42.412874, "activity_10": 41.807283, "activity_20": 40.727686, "activity_30": 40.386666}, "trend_signal": 1, "fair_value": 34.532498, "relative_strength": -2.728355, "rate_of_change": 0.25056755734940217, "market_dynamics": 0.986519, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.835699, "high": 42.835699, "low": 41.324199, "close": 41.53166, "volume": 1603207}, "trend_line": 40.215094, "activity_lines": {"activity_5": 42.165897, "activity_10": 41.855985, "activity_20": 40.882286, "activity_30": 40.475403}, "trend_signal": 1, "fair_value": 34.610632, "relative_strength": -3.208157, "rate_of_change": 0.14658497208067742, "market_dynamics": 0.930841, "expectation": {"probability": 59.2359, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.739121, "high": 42.381261, "low": 41.739121, "close": 42.331866, "volume": 1474550}, "trend_line": 40.3225, "activity_lines": {"activity_5": 42.18829, "activity_10": 42.013553, "activity_20": 41.102401, "activity_30": 40.611969}, "trend_signal": 1, "fair_value": 34.686231, "relative_strength": -3.630959, "rate_of_change": 0.26707882368743796, "market_dynamics": 0.886788, "expectation": {"probability": 57.5509, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.351624, "high": 43.240741, "low": 42.163921, "close": 43.013522, "volume": 1391117}, "trend_line": 40.399097, "activity_lines": {"activity_5": 42.451073, "activity_10": 42.254077, "activity_20": 41.374704, "activity_30": 40.785584}, "trend_signal": 1, "fair_value": 34.767563, "relative_strength": -2.960518, "rate_of_change": 0.18996093992187882, "market_dynamics": 0.927933, "expectation": {"probability": 57.8836, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.983885, "high": 43.784091, "low": 42.806062, "close": 43.705058, "volume": 1442255}, "trend_line": 40.481772, "activity_lines": {"activity_5": 42.896949, "activity_10": 42.576083, "activity_20": 41.695656, "activity_30": 40.998871}, "trend_signal": 1, "fair_value": 34.859486, "relative_strength": -1.632293, "rate_of_change": 0.20464566324341812, "market_dynamics": 0.940711, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.645784, "high": 43.863123, "low": 43.397424, "close": 43.784091, "volume": 999733}, "trend_line": 40.570346, "activity_lines": {"activity_5": 43.26511, "activity_10": 42.854559, "activity_20": 41.987094, "activity_30": 41.211924}, "trend_signal": 1, "fair_value": 34.957177, "relative_strength": -1.350886, "rate_of_change": 0.2187997106450806, "market_dynamics": 1.15435, "expectation": {"probability": 58.918, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.398807, "high": 44.238529, "low": 43.230862, "close": 43.932277, "volume": 917364}, "trend_line": 40.669735, "activity_lines": {"activity_5": 43.618122, "activity_10": 43.101716, "activity_20": 42.260897, "activity_30": 41.428823}, "trend_signal": 1, "fair_value": 35.05003, "relative_strength": -1.273628, "rate_of_change": 0.24497942413407606, "market_dynamics": 1.339613, "expectation": {"probability": 59.5386, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.922398, "high": 44.529961, "low": 43.675421, "close": 44.307682, "volume": 995305}, "trend_line": 40.766296, "activity_lines": {"activity_5": 43.936229, "activity_10": 43.374199, "activity_20": 42.538138, "activity_30": 41.663529}, "trend_signal": 1, "fair_value": 35.153397, "relative_strength": -1.912362, "rate_of_change": 0.2374271678927687, "market_dynamics": 1.474465, "expectation": {"probability": 59.9062, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.445989, "high": 44.801636, "low": 44.199901, "close": 44.663329, "volume": 1300109}, "trend_line": 40.890379, "activity_lines": {"activity_5": 44.241163, "activity_10": 43.679013, "activity_20": 42.820068, "activity_30": 41.914951}, "trend_signal": 1, "fair_value": 35.268248, "relative_strength": -2.26094, "rate_of_change": 0.3043764388111344, "market_dynamics": 1.595499, "expectation": {"probability": 60.2672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.616284, "high": 45.042902, "low": 44.308723, "close": 44.844475, "volume": 1219170}, "trend_line": 41.011688, "activity_lines": {"activity_5": 44.496492, "activity_10": 43.973834, "activity_20": 43.092964, "activity_30": 42.170054}, "trend_signal": 1, "fair_value": 35.388913, "relative_strength": -1.52698, "rate_of_change": 0.2966688080831839, "market_dynamics": 1.629364, "expectation": {"probability": 60.6218, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.95361, "high": 45.429835, "low": 44.546835, "close": 45.221486, "volume": 1106386}, "trend_line": 41.183427, "activity_lines": {"activity_5": 44.801531, "activity_10": 44.288106, "activity_20": 43.37429, "activity_30": 42.441654}, "trend_signal": 1, "fair_value": 35.507847, "relative_strength": -1.731292, "rate_of_change": 0.4187562335888304, "market_dynamics": 1.64748, "expectation": {"probability": 60.97, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.360385, "high": 45.399971, "low": 43.763049, "close": 43.782891, "volume": 1348131}, "trend_line": 41.333325, "activity_lines": {"activity_5": 44.531211, "activity_10": 44.297078, "activity_20": 43.496596, "activity_30": 42.609361}, "trend_signal": 1, "fair_value": 35.617919, "relative_strength": -2.42897, "rate_of_change": 0.3639765092885551, "market_dynamics": 1.357673, "expectation": {"probability": 62.6043, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.14006, "high": 45.121479, "low": 43.951554, "close": 44.646048, "volume": 1865499}, "trend_line": 41.499591, "activity_lines": {"activity_5": 44.558569, "activity_10": 44.422057, "activity_20": 43.680796, "activity_30": 42.823085}, "trend_signal": 1, "fair_value": 35.726313, "relative_strength": -2.137902, "rate_of_change": 0.40225653271301115, "market_dynamics": 1.184501, "expectation": {"probability": 60.7794, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.894082, "high": 45.702671, "low": 44.814711, "close": 45.558812, "volume": 1190522}, "trend_line": 41.704913, "activity_lines": {"activity_5": 44.867625, "activity_10": 44.670916, "activity_20": 43.930172, "activity_30": 43.08497}, "trend_signal": 1, "fair_value": 35.831652, "relative_strength": -1.983138, "rate_of_change": 0.49475668326465033, "market_dynamics": 1.032114, "expectation": {"probability": 61.3192, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.816767, "high": 45.935823, "low": 45.122273, "close": 45.330621, "volume": 1185100}, "trend_line": 42.018383, "activity_lines": {"activity_5": 45.040918, "activity_10": 44.832008, "activity_20": 44.134105, "activity_30": 43.318887}, "trend_signal": 1, "fair_value": 35.938232, "relative_strength": -3.077445, "rate_of_change": 0.7516380624028693, "market_dynamics": 0.815643, "expectation": {"probability": 62.7508, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.390149, "high": 45.400071, "low": 44.705576, "close": 45.241329, "volume": 1297414}, "trend_line": 42.2892, "activity_lines": {"activity_5": 45.152037, "activity_10": 44.947309, "activity_20": 44.30663, "activity_30": 43.526819}, "trend_signal": 1, "fair_value": 36.035849, "relative_strength": -1.617043, "rate_of_change": 0.6445202805638688, "market_dynamics": 0.920594, "expectation": {"probability": 62.2799, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.419913, "high": 46.117284, "low": 45.030401, "close": 45.3207, "volume": 1491695}, "trend_line": 42.561678, "activity_lines": {"activity_5": 45.28829, "activity_10": 45.050547, "activity_20": 44.464515, "activity_30": 43.7224}, "trend_signal": 1, "fair_value": 36.134817, "relative_strength": -1.515836, "rate_of_change": 0.6443205357396204, "market_dynamics": 0.836984, "expectation": {"probability": 61.0258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.281014, "high": 45.424874, "low": 44.125178, "close": 44.874239, "volume": 3039702}, "trend_line": 42.784842, "activity_lines": {"activity_5": 45.173202, "activity_10": 45.047365, "activity_20": 44.562025, "activity_30": 43.871597}, "trend_signal": 1, "fair_value": 36.227317, "relative_strength": -0.515901, "rate_of_change": 0.5243308311293484, "market_dynamics": 0.652066, "expectation": {"probability": 62.1134, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.062745, "high": 46.555907, "low": 44.933767, "close": 46.511261, "volume": 1463044}, "trend_line": 43.030439, "activity_lines": {"activity_5": 45.588576, "activity_10": 45.331523, "activity_20": 44.804277, "activity_30": 44.112011}, "trend_signal": 1, "fair_value": 36.329625, "relative_strength": -0.501877, "rate_of_change": 0.5740280634903446, "market_dynamics": 0.645293, "expectation": {"probability": 60.4969, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.243385, "high": 46.863469, "low": 46.161434, "close": 46.620396, "volume": 2472919}, "trend_line": 43.281968, "activity_lines": {"activity_5": 45.976831, "activity_10": 45.601925, "activity_20": 45.036879, "activity_30": 44.343621}, "trend_signal": 1, "fair_value": 36.439281, "relative_strength": -0.579393, "rate_of_change": 0.5845373782963215, "market_dynamics": 0.695367, "expectation": {"probability": 61.0234, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.719609, "high": 47.295047, "low": 46.312834, "close": 46.927957, "volume": 1589204}, "trend_line": 43.492923, "activity_lines": {"activity_5": 46.381622, "activity_10": 45.895957, "activity_20": 45.277457, "activity_30": 44.578846}, "trend_signal": 1, "fair_value": 36.554285, "relative_strength": 0.634951, "rate_of_change": 0.48739696864060905, "market_dynamics": 0.7422, "expectation": {"probability": 61.9109, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.086699, "high": 47.109816, "low": 46.302913, "close": 46.709688, "volume": 2719926}, "trend_line": 43.732673, "activity_lines": {"activity_5": 46.601214, "activity_10": 46.119278, "activity_20": 45.477667, "activity_30": 44.78638}, "trend_signal": 1, "fair_value": 36.66622, "relative_strength": 0.020216, "rate_of_change": 0.5512391061874614, "market_dynamics": 0.912163, "expectation": {"probability": 61.8339, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.85697, "high": 47.260394, "low": 46.842028, "close": 47.205608, "volume": 973203}, "trend_line": 43.970262, "activity_lines": {"activity_5": 46.893514, "activity_10": 46.379551, "activity_20": 45.70045, "activity_30": 45.01044}, "trend_signal": 1, "fair_value": 36.781347, "relative_strength": -0.360765, "rate_of_change": 0.5432757334544811, "market_dynamics": 0.888362, "expectation": {"probability": 61.8029, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.066153, "high": 47.195647, "low": 46.722495, "close": 47.125919, "volume": 959382}, "trend_line": 44.188471, "activity_lines": {"activity_5": 47.003827, "activity_10": 46.578798, "activity_20": 45.892435, "activity_30": 45.214031}, "trend_signal": 1, "fair_value": 36.891431, "relative_strength": 0.481994, "rate_of_change": 0.49626495289020944, "market_dynamics": 0.744491, "expectation": {"probability": 61.8339, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.31518, "high": 48.336192, "low": 47.31518, "close": 48.281406, "volume": 1546535}, "trend_line": 44.447164, "activity_lines": {"activity_5": 47.458324, "activity_10": 46.95964, "activity_20": 46.174884, "activity_30": 45.478091}, "trend_signal": 1, "fair_value": 37.005382, "relative_strength": 1.289287, "rate_of_change": 0.5854309826651413, "market_dynamics": 0.870008, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.082184, "high": 48.635024, "low": 47.962651, "close": 48.351133, "volume": 1697625}, "trend_line": 44.706214, "activity_lines": {"activity_5": 47.82533, "activity_10": 47.29951, "activity_20": 46.442182, "activity_30": 45.72996}, "trend_signal": 1, "fair_value": 37.122378, "relative_strength": 1.761251, "rate_of_change": 0.5828268368258591, "market_dynamics": 1.098411, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.793312, "high": 48.809343, "low": 47.574168, "close": 48.291367, "volume": 1986923}, "trend_line": 44.93022, "activity_lines": {"activity_5": 48.077535, "activity_10": 47.571971, "activity_20": 46.682039, "activity_30": 45.96126}, "trend_signal": 1, "fair_value": 37.235365, "relative_strength": 1.952003, "rate_of_change": 0.5010623355401906, "market_dynamics": 1.437768, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.4109, "high": 48.849188, "low": 48.201717, "close": 48.630044, "volume": 1754369}, "trend_line": 45.133573, "activity_lines": {"activity_5": 48.337188, "activity_10": 47.851998, "activity_20": 46.933394, "activity_30": 46.199959}, "trend_signal": 1, "fair_value": 37.348929, "relative_strength": 2.22787, "rate_of_change": 0.45259738323115245, "market_dynamics": 1.777382, "expectation": {"probability": 61.1129, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.470666, "high": 49.87518, "low": 48.440783, "close": 49.805452, "volume": 2571161}, "trend_line": 45.383681, "activity_lines": {"activity_5": 48.893681, "activity_10": 48.277448, "activity_20": 47.27611, "activity_30": 46.50137}, "trend_signal": 1, "fair_value": 37.471284, "relative_strength": 4.810907, "rate_of_change": 0.5541506762604512, "market_dynamics": 1.977906, "expectation": {"probability": 61.9492, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.626153, "high": 50.114246, "low": 48.850084, "close": 49.357203, "volume": 1993206}, "trend_line": 45.624115, "activity_lines": {"activity_5": 49.122121, "activity_10": 48.561503, "activity_20": 47.551649, "activity_30": 46.757726}, "trend_signal": 1, "fair_value": 37.591055, "relative_strength": 5.11081, "rate_of_change": 0.5297807377061382, "market_dynamics": 1.981616, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.297437, "high": 49.656036, "low": 48.889032, "close": 49.646075, "volume": 1906785}, "trend_line": 45.851787, "activity_lines": {"activity_5": 49.375133, "activity_10": 48.848321, "activity_20": 47.833211, "activity_30": 47.017208}, "trend_signal": 1, "fair_value": 37.717367, "relative_strength": 4.461625, "rate_of_change": 0.4990168028464734, "market_dynamics": 1.936294, "expectation": {"probability": 62.7445, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.466775, "high": 49.795491, "low": 48.938838, "close": 49.516581, "volume": 2188737}, "trend_line": 46.117951, "activity_lines": {"activity_5": 49.498651, "activity_10": 49.062174, "activity_20": 48.08137, "activity_30": 47.253646}, "trend_signal": 1, "fair_value": 37.840226, "relative_strength": 4.652574, "rate_of_change": 0.5804877354071201, "market_dynamics": 1.963485, "expectation": {"probability": 63.125, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.108176, "high": 49.596269, "low": 47.77339, "close": 48.131989, "volume": 5137798}, "trend_line": 46.311288, "activity_lines": {"activity_5": 49.078957, "activity_10": 48.973249, "activity_20": 48.17036, "activity_30": 47.383584}, "trend_signal": 1, "fair_value": 37.964324, "relative_strength": 3.750774, "rate_of_change": 0.41922287484107795, "market_dynamics": 1.461153, "expectation": {"probability": 63.2348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.673779, "high": 48.679849, "low": 47.235491, "close": 47.424752, "volume": 4008950}, "trend_line": 46.458329, "activity_lines": {"activity_5": 48.456721, "activity_10": 48.738891, "activity_20": 48.175395, "activity_30": 47.45542}, "trend_signal": 1, "fair_value": 38.087078, "relative_strength": 3.755177, "rate_of_change": 0.3175057450356413, "market_dynamics": 0.837825, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.813234, "high": 48.256503, "low": 46.627865, "close": 46.866931, "volume": 3295056}, "trend_line": 46.563725, "activity_lines": {"activity_5": 47.807258, "activity_10": 48.397679, "activity_20": 48.118418, "activity_30": 47.481782}, "trend_signal": 1, "fair_value": 38.204433, "relative_strength": 4.381544, "rate_of_change": 0.22686136645164084, "market_dynamics": 0.153616, "expectation": {"probability": 62.1296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.43, "high": 47.9, "low": 46.56, "close": 46.66, "volume": 3068445}, "trend_line": 46.659588, "activity_lines": {"activity_5": 47.254836, "activity_10": 48.04456, "activity_20": 48.034418, "activity_30": 47.487993}, "trend_signal": 1, "fair_value": 38.313037, "relative_strength": 6.238683, "rate_of_change": 0.20587485215154364, "market_dynamics": -0.592793, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.08, "high": 48.02, "low": 46.37, "close": 47.86, "volume": 2792444}, "trend_line": 46.790512, "activity_lines": {"activity_5": 47.301486, "activity_10": 47.940371, "activity_20": 48.057948, "activity_30": 47.565439}, "trend_signal": 1, "fair_value": 38.429491, "relative_strength": 5.327713, "rate_of_change": 0.2805939906713284, "market_dynamics": -0.824975, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.83, "high": 49.53, "low": 47.81, "close": 49.18, "volume": 2874965}, "trend_line": 46.952923, "activity_lines": {"activity_5": 47.898574, "activity_10": 48.084025, "activity_20": 48.1951, "activity_30": 47.7196}, "trend_signal": 1, "fair_value": 38.552401, "relative_strength": 4.408676, "rate_of_change": 0.347102421106225, "market_dynamics": -0.758253, "expectation": {"probability": 60.4597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.04, "high": 50.845, "low": 49.03, "close": 50.68, "volume": 1969997}, "trend_line": 47.153479, "activity_lines": {"activity_5": 48.925795, "activity_10": 48.490407, "activity_20": 48.454606, "activity_30": 47.960056}, "trend_signal": 1, "fair_value": 38.685511, "relative_strength": 2.94509, "rate_of_change": 0.4271427361401949, "market_dynamics": -0.566991, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.445849, "high": 50.869471, "low": 50.166757, "close": 50.695038, "volume": 2596525}, "trend_line": 47.348498, "activity_lines": {"activity_5": 49.741013, "activity_10": 48.883623, "activity_20": 48.695693, "activity_30": 48.188544}, "trend_signal": 1, "fair_value": 38.817611, "relative_strength": 2.402661, "rate_of_change": 0.4135834812952021, "market_dynamics": -0.296462, "expectation": {"probability": 61.5181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.675103, "high": 51.931017, "low": 50.56546, "close": 51.641957, "volume": 2027114}, "trend_line": 47.562513, "activity_lines": {"activity_5": 50.616662, "activity_10": 49.424681, "activity_20": 49.00756, "activity_30": 48.465541}, "trend_signal": 1, "fair_value": 38.958977, "relative_strength": 3.292482, "rate_of_change": 0.451999554452611, "market_dynamics": -0.043386, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.522346, "high": 52.469265, "low": 51.233287, "close": 52.399492, "volume": 3489909}, "trend_line": 47.849733, "activity_lines": {"activity_5": 51.412693, "activity_10": 50.067184, "activity_20": 49.369125, "activity_30": 48.777604}, "trend_signal": 1, "fair_value": 39.106766, "relative_strength": 2.367908, "rate_of_change": 0.6038789413839378, "market_dynamics": 0.245288, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.519103, "high": 52.798195, "low": 51.921049, "close": 52.060595, "volume": 6813378}, "trend_line": 48.096885, "activity_lines": {"activity_5": 51.793126, "activity_10": 50.595653, "activity_20": 49.67132, "activity_30": 49.049273}, "trend_signal": 1, "fair_value": 39.250317, "relative_strength": 1.455415, "rate_of_change": 0.5165169887154852, "market_dynamics": 0.545039, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.190173, "high": 53.176962, "low": 51.791471, "close": 53.037416, "volume": 1552503}, "trend_line": 48.346172, "activity_lines": {"activity_5": 52.307126, "activity_10": 51.230297, "activity_20": 50.043427, "activity_30": 49.368017}, "trend_signal": 1, "fair_value": 39.401685, "relative_strength": 2.402341, "rate_of_change": 0.5183017569640995, "market_dynamics": 0.695666, "expectation": {"probability": 62.9854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.26667, "high": 53.63547, "low": 53.191914, "close": 53.426151, "volume": 1640711}, "trend_line": 48.616023, "activity_lines": {"activity_5": 52.793543, "activity_10": 51.833571, "activity_20": 50.424406, "activity_30": 49.695757}, "trend_signal": 1, "fair_value": 39.5519, "relative_strength": 1.622834, "rate_of_change": 0.5581641499972234, "market_dynamics": 0.820716, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.2268, "high": 53.944465, "low": 52.788227, "close": 52.858, "volume": 1654851}, "trend_line": 48.869912, "activity_lines": {"activity_5": 52.908502, "activity_10": 52.214286, "activity_20": 50.726776, "activity_30": 49.969433}, "trend_signal": 1, "fair_value": 39.696431, "relative_strength": 3.032563, "rate_of_change": 0.5222331740298891, "market_dynamics": 0.761879, "expectation": {"probability": 63.0949, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.26667, "high": 54.039157, "low": 52.220076, "close": 53.874692, "volume": 1994490}, "trend_line": 49.155045, "activity_lines": {"activity_5": 53.281289, "activity_10": 52.667164, "activity_20": 51.104513, "activity_30": 50.292322}, "trend_signal": 1, "fair_value": 39.843555, "relative_strength": 4.304951, "rate_of_change": 0.5834530661729078, "market_dynamics": 0.74821, "expectation": {"probability": 62.7949, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.3332, "high": 54.472746, "low": 53.256802, "close": 53.685308, "volume": 1054414}, "trend_line": 49.448747, "activity_lines": {"activity_5": 53.492602, "activity_10": 52.97625, "activity_20": 51.437627, "activity_30": 50.584597}, "trend_signal": 1, "fair_value": 39.993359, "relative_strength": 2.900316, "rate_of_change": 0.5975012330880708, "market_dynamics": 0.784945, "expectation": {"probability": 63.1798, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.79, "high": 54.06, "low": 53.23, "close": 53.72, "volume": 1677203}, "trend_line": 49.689038, "activity_lines": {"activity_5": 53.607164, "activity_10": 53.209729, "activity_20": 51.749971, "activity_30": 50.860162}, "trend_signal": 1, "fair_value": 40.138003, "relative_strength": 5.319168, "rate_of_change": 0.48593951227924775, "market_dynamics": 0.816853, "expectation": {"probability": 62.6449, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 53.92, "high": 54.52, "low": 53.63, "close": 54.26, "volume": 967933}, "trend_line": 49.943692, "activity_lines": {"activity_5": 53.856221, "activity_10": 53.486117, "activity_20": 52.095104, "activity_30": 51.155063}, "trend_signal": 1, "fair_value": 40.287853, "relative_strength": 4.005575, "rate_of_change": 0.5124953314652664, "market_dynamics": 0.9071, "expectation": {"probability": 63.3234, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 54.41, "high": 54.65, "low": 53.78, "close": 54.48, "volume": 1993632}, "trend_line": 50.195427, "activity_lines": {"activity_5": 54.123021, "activity_10": 53.737688, "activity_20": 52.437842, "activity_30": 51.447728}, "trend_signal": 1, "fair_value": 40.435404, "relative_strength": 2.919351, "rate_of_change": 0.5040376270140453, "market_dynamics": 0.978673, "expectation": {"probability": 63.3778, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90d5b2e-f6b7-4ebe-a857-4a63e0021a75/", "share_image": "https://sharemaestro.com/terminal/a90d5b2e-f6b7-4ebe-a857-4a63e0021a75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}