{"ticker": {"uuid": "a90d5b2e-f6b7-4ebe-a857-4a63e0021a75", "symbol": "PRF", "name": "INVESCO RAFI US 1000 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PRF rose 13.02%, moving from 47.42 to 53.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.91 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is positive at 63.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.60"}, {"label": "12-Week Change", "value": "13.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.11%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.91"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.44, "high": 53.81, "low": 53.365, "close": 53.6, "volume": 1640711}, "trend_line": 48.650003, "activity_lines": {"activity_5": 52.965333, "activity_10": 51.973091, "activity_20": 50.50949, "activity_30": 49.756106}, "trend_signal": 1, "fair_value": 39.55843, "relative_strength": 1.914433, "rate_of_change": 0.5698184267338059, "market_dynamics": 0.837095, "expectation": {"probability": 63.1086, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.028669, "high": 30.443786, "low": 29.850491, "close": 30.3111, "volume": 281547}, "trend_line": 29.834883, "activity_lines": {"activity_5": 29.898367, "activity_10": 29.816596, "activity_20": 29.719891, "activity_30": 29.780934}, "trend_signal": 0, "fair_value": 27.927594, "relative_strength": -4.740213, "rate_of_change": 0.033314392813505164, "market_dynamics": -0.109387, "expectation": {"probability": 53.2161, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.34517, "high": 31.099582, "low": 30.294939, "close": 30.9233, "volume": 287239}, "trend_line": 29.869603, "activity_lines": {"activity_5": 30.29022, "activity_10": 30.020305, "activity_20": 29.823936, "activity_30": 29.851154}, "trend_signal": 0, "fair_value": 27.999946, "relative_strength": -5.174765, "rate_of_change": 0.11637384332963559, "market_dynamics": 0.269832, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.801467, "high": 30.801467, "low": 30.262199, "close": 30.316, "volume": 286277}, "trend_line": 29.86533, "activity_lines": {"activity_5": 30.37438, "activity_10": 30.091231, "activity_20": 29.868914, "activity_30": 29.879954}, "trend_signal": 1, "fair_value": 28.073374, "relative_strength": -5.604453, "rate_of_change": -0.014305513200163066, "market_dynamics": 0.56531, "expectation": {"probability": 58.579, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.289276, "high": 31.217564, "low": 30.289276, "close": 31.1555, "volume": 252585}, "trend_line": 29.885477, "activity_lines": {"activity_5": 30.69508, "activity_10": 30.309155, "activity_20": 29.996692, "activity_30": 29.963191}, "trend_signal": 1, "fair_value": 28.147851, "relative_strength": -5.088141, "rate_of_change": 0.06745949232773076, "market_dynamics": 0.778573, "expectation": {"probability": 57.133, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.121274, "high": 31.292444, "low": 30.66246, "close": 30.8833, "volume": 169129}, "trend_line": 29.931113, "activity_lines": {"activity_5": 30.809613, "activity_10": 30.455031, "activity_20": 30.096464, "activity_30": 30.027566}, "trend_signal": 1, "fair_value": 28.220156, "relative_strength": -4.827157, "rate_of_change": 0.1527029332675474, "market_dynamics": 0.859159, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.87373, "high": 31.701877, "low": 30.87373, "close": 31.462, "volume": 286011}, "trend_line": 30.013603, "activity_lines": {"activity_5": 31.057667, "activity_10": 30.691655, "activity_20": 30.250348, "activity_30": 30.126333}, "trend_signal": 1, "fair_value": 28.292447, "relative_strength": -5.269101, "rate_of_change": 0.27559950744230577, "market_dynamics": 0.900379, "expectation": {"probability": 56.5602, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.393543, "high": 32.06939, "low": 31.364986, "close": 31.9742, "volume": 1535301}, "trend_line": 30.104483, "activity_lines": {"activity_5": 31.399727, "activity_10": 30.987349, "activity_20": 30.445772, "activity_30": 30.252823}, "trend_signal": 1, "fair_value": 28.367919, "relative_strength": -4.282648, "rate_of_change": 0.3027960355176235, "market_dynamics": 1.165126, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.021726, "high": 32.450079, "low": 32.002689, "close": 32.2597, "volume": 1152015}, "trend_line": 30.204943, "activity_lines": {"activity_5": 31.766893, "activity_10": 31.287138, "activity_20": 30.660655, "activity_30": 30.39187}, "trend_signal": 1, "fair_value": 28.444701, "relative_strength": -4.37473, "rate_of_change": 0.33370445192498993, "market_dynamics": 1.357689, "expectation": {"probability": 56.6633, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.345375, "high": 32.412007, "low": 31.731403, "close": 31.7552, "volume": 1610837}, "trend_line": 30.265023, "activity_lines": {"activity_5": 31.836313, "activity_10": 31.448053, "activity_20": 30.810886, "activity_30": 30.491886}, "trend_signal": 1, "fair_value": 28.5144, "relative_strength": -3.713584, "rate_of_change": 0.1989078410113181, "market_dynamics": 1.57245, "expectation": {"probability": 58.2213, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.888514, "high": 32.126488, "low": 31.621983, "close": 31.8314, "volume": 2264789}, "trend_line": 30.309233, "activity_lines": {"activity_5": 31.891153, "activity_10": 31.580436, "activity_20": 30.951802, "activity_30": 30.592943}, "trend_signal": 1, "fair_value": 28.582708, "relative_strength": -3.199695, "rate_of_change": 0.1460762147776978, "market_dynamics": 1.676608, "expectation": {"probability": 55.9608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.76474, "high": 31.840892, "low": 30.76525, "close": 31.0413, "volume": 1737612}, "trend_line": 30.340617, "activity_lines": {"activity_5": 31.61942, "activity_10": 31.535733, "activity_20": 31.001891, "activity_30": 30.640173}, "trend_signal": 1, "fair_value": 28.647588, "relative_strength": -3.575686, "rate_of_change": 0.10354600527173599, "market_dynamics": 1.44978, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.06989, "high": 31.317383, "low": 30.696937, "close": 30.9747, "volume": 1603356}, "trend_line": 30.35093, "activity_lines": {"activity_5": 31.353533, "activity_10": 31.465644, "activity_20": 31.039334, "activity_30": 30.681082}, "trend_signal": 1, "fair_value": 28.708272, "relative_strength": -4.460643, "rate_of_change": 0.033990739212719424, "market_dynamics": 1.114014, "expectation": {"probability": 57.2949, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.136482, "high": 31.821846, "low": 31.0926, "close": 31.6981, "volume": 1224817}, "trend_line": 30.377063, "activity_lines": {"activity_5": 31.395413, "activity_10": 31.526147, "activity_20": 31.13957, "activity_30": 30.767996}, "trend_signal": 1, "fair_value": 28.775461, "relative_strength": -4.568105, "rate_of_change": 0.08610279816795716, "market_dynamics": 0.925349, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.660044, "high": 31.688601, "low": 31.127745, "close": 31.3364, "volume": 938198}, "trend_line": 30.397673, "activity_lines": {"activity_5": 31.354167, "activity_10": 31.495758, "activity_20": 31.197301, "activity_30": 30.829888}, "trend_signal": 1, "fair_value": 28.843535, "relative_strength": -4.374452, "rate_of_change": 0.06784724382341159, "market_dynamics": 0.538686, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.460143, "high": 31.808346, "low": 31.336397, "close": 31.4887, "volume": 1376833}, "trend_line": 30.42487, "activity_lines": {"activity_5": 31.391607, "activity_10": 31.489771, "activity_20": 31.262767, "activity_30": 30.900277}, "trend_signal": 1, "fair_value": 28.912102, "relative_strength": -3.706103, "rate_of_change": 0.08947066441565271, "market_dynamics": 0.337706, "expectation": {"probability": 55.8477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.477339, "high": 31.611244, "low": 30.683471, "close": 30.7026, "volume": 2162070}, "trend_line": 30.45024, "activity_lines": {"activity_5": 31.18986, "activity_10": 31.329849, "activity_20": 31.246694, "activity_30": 30.918195}, "trend_signal": 1, "fair_value": 28.979088, "relative_strength": -3.221728, "rate_of_change": 0.0833857301608925, "market_dynamics": 0.126332, "expectation": {"probability": 58.1874, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.587835, "high": 30.826952, "low": 30.186118, "close": 30.4348, "volume": 2329565}, "trend_line": 30.45305, "activity_lines": {"activity_5": 30.921427, "activity_10": 31.135044, "activity_20": 31.199812, "activity_30": 30.917199}, "trend_signal": 1, "fair_value": 29.041738, "relative_strength": -3.335115, "rate_of_change": 0.009228170287000041, "market_dynamics": -0.159033, "expectation": {"probability": 56.9656, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.396546, "high": 30.42524, "low": 29.564419, "close": 30.1383, "volume": 2932794}, "trend_line": 30.498567, "activity_lines": {"activity_5": 30.590153, "activity_10": 30.914318, "activity_20": 31.1195, "activity_30": 30.896893}, "trend_signal": 1, "fair_value": 29.096996, "relative_strength": -4.623531, "rate_of_change": 0.14946614542714196, "market_dynamics": -0.318447, "expectation": {"probability": 56.1161, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.061853, "high": 30.753955, "low": 30.052288, "close": 30.3201, "volume": 1978500}, "trend_line": 30.566733, "activity_lines": {"activity_5": 30.423467, "activity_10": 30.765218, "activity_20": 31.054257, "activity_30": 30.885379}, "trend_signal": 0, "fair_value": 29.153453, "relative_strength": -4.350842, "rate_of_change": 0.2235055830655845, "market_dynamics": -0.523263, "expectation": {"probability": 48.8266, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.482694, "high": 30.92267, "low": 29.784471, "close": 29.8036, "volume": 3220375}, "trend_line": 30.6082, "activity_lines": {"activity_5": 30.152367, "activity_10": 30.548302, "activity_20": 30.935555, "activity_30": 30.836144}, "trend_signal": 0, "fair_value": 29.206124, "relative_strength": -3.564614, "rate_of_change": 0.13566055620010423, "market_dynamics": -0.599872, "expectation": {"probability": 51.9257, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.660141, "high": 29.92824, "low": 28.971482, "close": 29.048, "volume": 4635068}, "trend_line": 30.585873, "activity_lines": {"activity_5": 29.74174, "activity_10": 30.230873, "activity_20": 30.745792, "activity_30": 30.735486}, "trend_signal": 0, "fair_value": 29.261704, "relative_strength": -3.469299, "rate_of_change": -0.0729445050672717, "market_dynamics": -0.671356, "expectation": {"probability": 55.4133, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.229652, "high": 30.893905, "low": 29.177046, "close": 30.76, "volume": 2608616}, "trend_line": 30.621433, "activity_lines": {"activity_5": 30.012087, "activity_10": 30.260958, "activity_20": 30.725091, "activity_30": 30.74672}, "trend_signal": 0, "fair_value": 29.32061, "relative_strength": -3.255544, "rate_of_change": 0.11626282499767215, "market_dynamics": -0.638575, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.817376, "high": 30.836505, "low": 30.281754, "close": 30.7026, "volume": 1610365}, "trend_line": 30.644657, "activity_lines": {"activity_5": 30.24162, "activity_10": 30.284511, "activity_20": 30.699701, "activity_30": 30.751957}, "trend_signal": 0, "fair_value": 29.371789, "relative_strength": -4.56216, "rate_of_change": 0.07584230300390914, "market_dynamics": -0.629229, "expectation": {"probability": 53.6488, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.607025, "high": 31.578989, "low": 30.540072, "close": 31.5348, "volume": 3222279}, "trend_line": 30.698653, "activity_lines": {"activity_5": 30.710933, "activity_10": 30.477473, "activity_20": 30.751727, "activity_30": 30.809385}, "trend_signal": 0, "fair_value": 29.427828, "relative_strength": -4.019604, "rate_of_change": 0.17620037320046195, "market_dynamics": -0.378407, "expectation": {"probability": 49.4078, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.506036, "high": 31.850365, "low": 31.486907, "close": 31.8408, "volume": 1217673}, "trend_line": 30.7571, "activity_lines": {"activity_5": 31.201267, "activity_10": 30.722464, "activity_20": 30.83109, "activity_30": 30.883072}, "trend_signal": 0, "fair_value": 29.481135, "relative_strength": -3.872213, "rate_of_change": 0.19038946106202453, "market_dynamics": -0.169864, "expectation": {"probability": 49.5359, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.754789, "high": 32.363104, "low": 31.678271, "close": 32.3478, "volume": 1995646}, "trend_line": 30.849063, "activity_lines": {"activity_5": 31.724787, "activity_10": 31.053235, "activity_20": 30.954179, "activity_30": 30.985698}, "trend_signal": 1, "fair_value": 29.534367, "relative_strength": -3.000787, "rate_of_change": 0.2989976298155541, "market_dynamics": 0.104553, "expectation": {"probability": 53.135, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.127789, "high": 32.433859, "low": 32.022577, "close": 32.3956, "volume": 5685893}, "trend_line": 30.95077, "activity_lines": {"activity_5": 32.044253, "activity_10": 31.362784, "activity_20": 31.077602, "activity_30": 31.085475}, "trend_signal": 1, "fair_value": 29.589202, "relative_strength": -2.939449, "rate_of_change": 0.32969234754390286, "market_dynamics": 0.570465, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.395625, "high": 33.600776, "low": 32.395625, "close": 33.3234, "volume": 2071636}, "trend_line": 31.072663, "activity_lines": {"activity_5": 32.563947, "activity_10": 31.805373, "activity_20": 31.287381, "activity_30": 31.238548}, "trend_signal": 1, "fair_value": 29.649487, "relative_strength": -2.348621, "rate_of_change": 0.3938286511127188, "market_dynamics": 0.721193, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 33.515841, "high": 33.823502, "low": 33.227408, "close": 33.6889, "volume": 2165652}, "trend_line": 31.214827, "activity_lines": {"activity_5": 33.030753, "activity_10": 32.256505, "activity_20": 31.526904, "activity_30": 31.407337}, "trend_signal": 1, "fair_value": 29.712003, "relative_strength": -2.011418, "rate_of_change": 0.45752113360866775, "market_dynamics": 0.93628, "expectation": {"probability": 53.9441, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.717713, "high": 33.986916, "low": 33.717713, "close": 33.8427, "volume": 1469121}, "trend_line": 31.343163, "activity_lines": {"activity_5": 33.40522, "activity_10": 32.674351, "activity_20": 31.771866, "activity_30": 31.576877}, "trend_signal": 1, "fair_value": 29.773876, "relative_strength": -1.740128, "rate_of_change": 0.4111379505643292, "market_dynamics": 1.012011, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.640829, "high": 33.958104, "low": 33.468058, "close": 33.6216, "volume": 1843498}, "trend_line": 31.453513, "activity_lines": {"activity_5": 33.572527, "activity_10": 32.978558, "activity_20": 31.986194, "activity_30": 31.723873}, "trend_signal": 1, "fair_value": 29.829501, "relative_strength": -0.668747, "rate_of_change": 0.3520704020841815, "market_dynamics": 0.937591, "expectation": {"probability": 55.3692, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 33.621542, "high": 33.943624, "low": 33.510976, "close": 33.7273, "volume": 2158626}, "trend_line": 31.54698, "activity_lines": {"activity_5": 33.690147, "activity_10": 33.218827, "activity_20": 32.198301, "activity_30": 31.870569}, "trend_signal": 1, "fair_value": 29.885174, "relative_strength": -2.006117, "rate_of_change": 0.2971591758287871, "market_dynamics": 0.927851, "expectation": {"probability": 53.0137, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.592669, "high": 33.861872, "low": 33.157618, "close": 33.8138, "volume": 2291842}, "trend_line": 31.663573, "activity_lines": {"activity_5": 33.74782, "activity_10": 33.420873, "activity_20": 32.405539, "activity_30": 32.016815}, "trend_signal": 1, "fair_value": 29.940028, "relative_strength": -2.74168, "rate_of_change": 0.36958529786368827, "market_dynamics": 0.896817, "expectation": {"probability": 53.19, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.890766, "high": 34.371486, "low": 33.881152, "close": 34.3138, "volume": 2025147}, "trend_line": 31.76885, "activity_lines": {"activity_5": 33.939467, "activity_10": 33.65726, "activity_20": 32.65032, "activity_30": 32.187798}, "trend_signal": 1, "fair_value": 30.000369, "relative_strength": -2.146224, "rate_of_change": 0.3324861663590554, "market_dynamics": 0.918122, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.304211, "high": 34.717631, "low": 33.995685, "close": 34.5638, "volume": 2443931}, "trend_line": 31.891533, "activity_lines": {"activity_5": 34.172787, "activity_10": 33.888575, "activity_20": 32.904734, "activity_30": 32.368117}, "trend_signal": 1, "fair_value": 30.058388, "relative_strength": -2.65568, "rate_of_change": 0.3861738778709287, "market_dynamics": 1.040948, "expectation": {"probability": 54.1725, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.429182, "high": 34.727229, "low": 34.198437, "close": 34.708, "volume": 1586337}, "trend_line": 31.999733, "activity_lines": {"activity_5": 34.4061, "activity_10": 34.096598, "activity_20": 33.158237, "activity_30": 32.549825}, "trend_signal": 1, "fair_value": 30.114853, "relative_strength": -3.399711, "rate_of_change": 0.3392750044345629, "market_dynamics": 1.12499, "expectation": {"probability": 54.2527, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 34.727198, "high": 35.063702, "low": 34.111877, "close": 34.8618, "volume": 2443379}, "trend_line": 32.095987, "activity_lines": {"activity_5": 34.618253, "activity_10": 34.289673, "activity_20": 33.407315, "activity_30": 32.734474}, "trend_signal": 1, "fair_value": 30.172036, "relative_strength": -2.468711, "rate_of_change": 0.3007962597687982, "market_dynamics": 1.314575, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.756092, "high": 35.44833, "low": 34.679177, "close": 35.3618, "volume": 1705107}, "trend_line": 32.19939, "activity_lines": {"activity_5": 34.92144, "activity_10": 34.528816, "activity_20": 33.68293, "activity_30": 32.945172}, "trend_signal": 1, "fair_value": 30.233285, "relative_strength": -2.509457, "rate_of_change": 0.3221680018751258, "market_dynamics": 1.459885, "expectation": {"probability": 55.3969, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.381011, "high": 35.659829, "low": 35.179109, "close": 35.6406, "volume": 2576737}, "trend_line": 32.328903, "activity_lines": {"activity_5": 35.21436, "activity_10": 34.781589, "activity_20": 33.960225, "activity_30": 33.167185}, "trend_signal": 1, "fair_value": 30.291106, "relative_strength": -2.521784, "rate_of_change": 0.4022219054460217, "market_dynamics": 1.581681, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.60214, "high": 36.102089, "low": 35.375913, "close": 35.8425, "volume": 2314224}, "trend_line": 32.462607, "activity_lines": {"activity_5": 35.486127, "activity_10": 35.035585, "activity_20": 34.231412, "activity_30": 33.393869}, "trend_signal": 1, "fair_value": 30.342282, "relative_strength": -1.602978, "rate_of_change": 0.41357419396507705, "market_dynamics": 1.719819, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.755942, "high": 36.241469, "low": 35.659798, "close": 35.8617, "volume": 1760877}, "trend_line": 32.623287, "activity_lines": {"activity_5": 35.679047, "activity_10": 35.256713, "activity_20": 34.475671, "activity_30": 33.613165}, "trend_signal": 1, "fair_value": 30.396247, "relative_strength": -1.408024, "rate_of_change": 0.4949694890493523, "market_dynamics": 1.726568, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.997619, "high": 36.837692, "low": 35.872091, "close": 36.5287, "volume": 1720547}, "trend_line": 32.80842, "activity_lines": {"activity_5": 36.017387, "activity_10": 35.558384, "activity_20": 34.751008, "activity_30": 33.865128}, "trend_signal": 1, "fair_value": 30.452218, "relative_strength": -1.683946, "rate_of_change": 0.5674872676073397, "market_dynamics": 1.721426, "expectation": {"probability": 56.6793, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.490091, "high": 37.223948, "low": 36.461123, "close": 37.1467, "volume": 1128058}, "trend_line": 32.99004, "activity_lines": {"activity_5": 36.4506, "activity_10": 35.921484, "activity_20": 35.057731, "activity_30": 34.145017}, "trend_signal": 1, "fair_value": 30.511554, "relative_strength": -0.305377, "rate_of_change": 0.5535774048247442, "market_dynamics": 1.619271, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.175681, "high": 37.223961, "low": 36.366507, "close": 36.6446, "volume": 2110789}, "trend_line": 33.16698, "activity_lines": {"activity_5": 36.597453, "activity_10": 36.132695, "activity_20": 35.28595, "activity_30": 34.380795}, "trend_signal": 1, "fair_value": 30.565216, "relative_strength": -0.693902, "rate_of_change": 0.5363436964611193, "market_dynamics": 1.520477, "expectation": {"probability": 57.5227, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.721826, "high": 36.85701, "low": 35.62104, "close": 35.7176, "volume": 6749979}, "trend_line": 33.307943, "activity_lines": {"activity_5": 36.368373, "activity_10": 36.132982, "activity_20": 35.40155, "activity_30": 34.545351}, "trend_signal": 1, "fair_value": 30.610702, "relative_strength": -1.666465, "rate_of_change": 0.42501005518138607, "market_dynamics": 1.307703, "expectation": {"probability": 56.6888, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.017018, "high": 36.103923, "low": 35.109351, "close": 35.428, "volume": 2915380}, "trend_line": 33.465457, "activity_lines": {"activity_5": 36.051087, "activity_10": 36.059636, "activity_20": 35.471109, "activity_30": 34.682129}, "trend_signal": 1, "fair_value": 30.654577, "relative_strength": 0.683546, "rate_of_change": 0.47290221434568636, "market_dynamics": 0.870979, "expectation": {"probability": 54.5393, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.572783, "high": 36.094208, "low": 35.447255, "close": 35.9204, "volume": 1798587}, "trend_line": 33.64831, "activity_lines": {"activity_5": 35.926847, "activity_10": 36.062727, "activity_20": 35.572895, "activity_30": 34.840512}, "trend_signal": 1, "fair_value": 30.700322, "relative_strength": -0.474992, "rate_of_change": 0.5463932555888942, "market_dynamics": 0.432934, "expectation": {"probability": 55.0223, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.016924, "high": 36.132796, "low": 35.427907, "close": 35.9783, "volume": 2887225}, "trend_line": 33.842977, "activity_lines": {"activity_5": 35.86246, "activity_10": 36.057098, "activity_20": 35.663411, "activity_30": 34.990834}, "trend_signal": 1, "fair_value": 30.740826, "relative_strength": -0.841279, "rate_of_change": 0.5785342562523808, "market_dynamics": 0.022537, "expectation": {"probability": 55.1168, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.181107, "high": 36.799285, "low": 36.132827, "close": 36.7315, "volume": 1334028}, "trend_line": 34.05669, "activity_lines": {"activity_5": 36.127033, "activity_10": 36.177205, "activity_20": 35.813018, "activity_30": 35.17719}, "trend_signal": 1, "fair_value": 30.78714, "relative_strength": -0.572837, "rate_of_change": 0.6314840446808376, "market_dynamics": -0.235799, "expectation": {"probability": 53.536, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.847347, "high": 37.271246, "low": 36.721819, "close": 37.2529, "volume": 1486709}, "trend_line": 34.305, "activity_lines": {"activity_5": 36.559613, "activity_10": 36.372278, "activity_20": 35.997793, "activity_30": 35.383397}, "trend_signal": 1, "fair_value": 30.838258, "relative_strength": -0.759945, "rate_of_change": 0.7291078492947977, "market_dynamics": -0.187862, "expectation": {"probability": 54.239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.23365, "high": 37.291103, "low": 36.427371, "close": 36.6736, "volume": 1230976}, "trend_line": 34.559187, "activity_lines": {"activity_5": 36.69674, "activity_10": 36.43638, "activity_20": 36.111158, "activity_30": 35.53621}, "trend_signal": 1, "fair_value": 30.884096, "relative_strength": -2.25345, "rate_of_change": 0.7409619588981249, "market_dynamics": -0.213691, "expectation": {"probability": 57.2167, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.70256, "high": 36.8474, "low": 36.079746, "close": 36.8474, "volume": 1117574}, "trend_line": 34.7621, "activity_lines": {"activity_5": 36.80876, "activity_10": 36.51732, "activity_20": 36.226541, "activity_30": 35.683837}, "trend_signal": 1, "fair_value": 30.928803, "relative_strength": -1.371553, "rate_of_change": 0.5871463353579331, "market_dynamics": -0.265999, "expectation": {"probability": 53.6693, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.866668, "high": 36.866668, "low": 36.369384, "close": 36.5963, "volume": 5312480}, "trend_line": 34.958557, "activity_lines": {"activity_5": 36.77528, "activity_10": 36.546811, "activity_20": 36.303153, "activity_30": 35.802172}, "trend_signal": 1, "fair_value": 30.972543, "relative_strength": -3.182741, "rate_of_change": 0.565147099858761, "market_dynamics": -0.224629, "expectation": {"probability": 57.3384, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.528765, "high": 36.915006, "low": 36.142523, "close": 36.3453, "volume": 1870116}, "trend_line": 35.118907, "activity_lines": {"activity_5": 36.616933, "activity_10": 36.540673, "activity_20": 36.34261, "activity_30": 35.89164}, "trend_signal": 1, "fair_value": 31.022579, "relative_strength": -5.293196, "rate_of_change": 0.45868598065990285, "market_dynamics": -0.424316, "expectation": {"probability": 57.0697, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.268043, "high": 36.837748, "low": 36.210106, "close": 36.7605, "volume": 1098074}, "trend_line": 35.282897, "activity_lines": {"activity_5": 36.622733, "activity_10": 36.615467, "activity_20": 36.411937, "activity_30": 35.997549}, "trend_signal": 1, "fair_value": 31.069093, "relative_strength": -4.733904, "rate_of_change": 0.4669564459964495, "market_dynamics": -0.502997, "expectation": {"probability": 53.2976, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.84, "high": 37.169794, "low": 36.607203, "close": 36.8109, "volume": 1294425}, "trend_line": 35.431667, "activity_lines": {"activity_5": 36.67816, "activity_10": 36.680464, "activity_20": 36.475602, "activity_30": 36.09613}, "trend_signal": 1, "fair_value": 31.115226, "relative_strength": -4.458276, "rate_of_change": 0.42164904996321295, "market_dynamics": -0.58506, "expectation": {"probability": 53.465, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.9176, "high": 37.043698, "low": 36.675104, "close": 36.937, "volume": 726765}, "trend_line": 35.583047, "activity_lines": {"activity_5": 36.766467, "activity_10": 36.743244, "activity_20": 36.541264, "activity_30": 36.193248}, "trend_signal": 1, "fair_value": 31.16259, "relative_strength": -5.808873, "rate_of_change": 0.42724492753898147, "market_dynamics": -0.769803, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.966112, "high": 37.931247, "low": 36.878329, "close": 37.7421, "volume": 1224835}, "trend_line": 35.730337, "activity_lines": {"activity_5": 37.117167, "activity_10": 36.933922, "activity_20": 36.67372, "activity_30": 36.332542}, "trend_signal": 1, "fair_value": 31.218591, "relative_strength": -4.58151, "rate_of_change": 0.41393307324130546, "market_dynamics": -0.536251, "expectation": {"probability": 55.1713, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.8585, "high": 38.663587, "low": 37.81, "close": 37.8391, "volume": 1225438}, "trend_line": 35.868677, "activity_lines": {"activity_5": 37.423813, "activity_10": 37.110167, "activity_20": 36.804079, "activity_30": 36.468591}, "trend_signal": 1, "fair_value": 31.27311, "relative_strength": -2.345536, "rate_of_change": 0.38717798827366073, "market_dynamics": -0.220309, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.907003, "high": 38.202849, "low": 37.50931, "close": 38.1204, "volume": 1228536}, "trend_line": 36.011267, "activity_lines": {"activity_5": 37.72464, "activity_10": 37.31742, "activity_20": 36.950759, "activity_30": 36.613864}, "trend_signal": 1, "fair_value": 31.328694, "relative_strength": -0.754721, "rate_of_change": 0.39753348025632074, "market_dynamics": 0.164014, "expectation": {"probability": 57.6637, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.149485, "high": 38.692676, "low": 36.869105, "close": 37.1892, "volume": 1697850}, "trend_line": 36.130187, "activity_lines": {"activity_5": 37.624407, "activity_10": 37.339591, "activity_20": 36.997907, "activity_30": 36.689859}, "trend_signal": 1, "fair_value": 31.376407, "relative_strength": -1.020785, "rate_of_change": 0.3302299805224926, "market_dynamics": 0.300174, "expectation": {"probability": 58.1155, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.102815, "high": 37.130999, "low": 35.947618, "close": 37.0534, "volume": 2991626}, "trend_line": 36.241057, "activity_lines": {"activity_5": 37.453687, "activity_10": 37.327696, "activity_20": 37.0258, "activity_30": 36.749422}, "trend_signal": 1, "fair_value": 31.420974, "relative_strength": -1.320494, "rate_of_change": 0.3068625136094604, "market_dynamics": 0.175604, "expectation": {"probability": 57.3681, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.111615, "high": 38.0719, "low": 36.818485, "close": 38.0428, "volume": 1133855}, "trend_line": 36.382023, "activity_lines": {"activity_5": 37.605007, "activity_10": 37.491947, "activity_20": 37.145422, "activity_30": 36.865663}, "trend_signal": 1, "fair_value": 31.474887, "relative_strength": -2.489625, "rate_of_change": 0.3889676838067908, "market_dynamics": 0.026432, "expectation": {"probability": 56.8129, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.06221, "high": 38.717532, "low": 38.06221, "close": 38.6927, "volume": 1511413}, "trend_line": 36.527987, "activity_lines": {"activity_5": 37.952913, "activity_10": 37.748062, "activity_20": 37.322673, "activity_30": 37.014739}, "trend_signal": 1, "fair_value": 31.529339, "relative_strength": -2.135037, "rate_of_change": 0.401198141180897, "market_dynamics": -0.014694, "expectation": {"probability": 54.7145, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.799404, "high": 39.10495, "low": 38.42111, "close": 39.0807, "volume": 1104823}, "trend_line": 36.67855, "activity_lines": {"activity_5": 38.373247, "activity_10": 38.032042, "activity_20": 37.527124, "activity_30": 37.17943}, "trend_signal": 1, "fair_value": 31.586854, "relative_strength": -1.373943, "rate_of_change": 0.4121853197111525, "market_dynamics": 0.28928, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 38.857582, "high": 38.935181, "low": 37.713, "close": 37.7421, "volume": 908499}, "trend_line": 36.779687, "activity_lines": {"activity_5": 38.28336, "activity_10": 38.030455, "activity_20": 37.588074, "activity_30": 37.248046}, "trend_signal": 1, "fair_value": 31.639754, "relative_strength": -0.601307, "rate_of_change": 0.27573881737419104, "market_dynamics": 0.326687, "expectation": {"probability": 58.7474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.96521, "high": 38.649049, "low": 37.28622, "close": 38.586, "volume": 1450496}, "trend_line": 36.903827, "activity_lines": {"activity_5": 38.437913, "activity_10": 38.165373, "activity_20": 37.718376, "activity_30": 37.364583}, "trend_signal": 1, "fair_value": 31.698146, "relative_strength": -2.210349, "rate_of_change": 0.3375232638602852, "market_dynamics": 0.466356, "expectation": {"probability": 58.3029, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 38.692708, "high": 39.449297, "low": 38.673309, "close": 39.2359, "volume": 1183064}, "trend_line": 37.032963, "activity_lines": {"activity_5": 38.706927, "activity_10": 38.388473, "activity_20": 37.89788, "activity_30": 37.515039}, "trend_signal": 1, "fair_value": 31.7593, "relative_strength": -1.869235, "rate_of_change": 0.3499257678614269, "market_dynamics": 0.533336, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.300241, "high": 39.685155, "low": 39.085858, "close": 39.4659, "volume": 1092935}, "trend_line": 37.160473, "activity_lines": {"activity_5": 38.973067, "activity_10": 38.626231, "activity_20": 38.083776, "activity_30": 37.672003}, "trend_signal": 1, "fair_value": 31.823037, "relative_strength": -1.766904, "rate_of_change": 0.34431487429185964, "market_dynamics": 0.522289, "expectation": {"probability": 59.2996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.426885, "high": 39.625871, "low": 39.066333, "close": 39.5828, "volume": 884140}, "trend_line": 37.28515, "activity_lines": {"activity_5": 39.226627, "activity_10": 38.855665, "activity_20": 38.267784, "activity_30": 37.828282}, "trend_signal": 1, "fair_value": 31.885071, "relative_strength": -1.680901, "rate_of_change": 0.33550972292521236, "market_dynamics": 0.791859, "expectation": {"probability": 59.4337, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.426836, "high": 39.913483, "low": 39.115007, "close": 39.8556, "volume": 1041377}, "trend_line": 37.41828, "activity_lines": {"activity_5": 39.537647, "activity_10": 39.108111, "activity_20": 38.466679, "activity_30": 37.994117}, "trend_signal": 1, "fair_value": 31.946278, "relative_strength": -2.064865, "rate_of_change": 0.3570590436138819, "market_dynamics": 0.926386, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.875179, "high": 40.362413, "low": 39.846335, "close": 40.2942, "volume": 974025}, "trend_line": 37.543797, "activity_lines": {"activity_5": 39.853967, "activity_10": 39.391822, "activity_20": 38.692193, "activity_30": 38.17966}, "trend_signal": 1, "fair_value": 32.007322, "relative_strength": -1.760533, "rate_of_change": 0.3354429973798769, "market_dynamics": 0.973428, "expectation": {"probability": 59.8626, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.26495, "high": 40.294184, "low": 39.504866, "close": 39.5341, "volume": 978996}, "trend_line": 37.623377, "activity_lines": {"activity_5": 39.80304, "activity_10": 39.478409, "activity_20": 38.828903, "activity_30": 38.308067}, "trend_signal": 1, "fair_value": 32.064094, "relative_strength": -2.598671, "rate_of_change": 0.21196577426625227, "market_dynamics": 0.812548, "expectation": {"probability": 60.4425, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.651031, "high": 39.855669, "low": 39.232011, "close": 39.2515, "volume": 804476}, "trend_line": 37.710273, "activity_lines": {"activity_5": 39.638033, "activity_10": 39.4865, "activity_20": 38.924709, "activity_30": 38.413107}, "trend_signal": 1, "fair_value": 32.114636, "relative_strength": -1.859745, "rate_of_change": 0.2309627867801526, "market_dynamics": 0.522004, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.270984, "high": 41.083491, "low": 39.09558, "close": 40.9763, "volume": 1173110}, "trend_line": 37.885563, "activity_lines": {"activity_5": 40.062253, "activity_10": 39.798031, "activity_20": 39.170943, "activity_30": 38.623819}, "trend_signal": 1, "fair_value": 32.176163, "relative_strength": -2.140109, "rate_of_change": 0.464833548142165, "market_dynamics": 0.616113, "expectation": {"probability": 58.8197, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.161381, "high": 41.336687, "low": 40.411043, "close": 40.489, "volume": 1405142}, "trend_line": 38.054263, "activity_lines": {"activity_5": 40.23114, "activity_10": 39.986496, "activity_20": 39.350692, "activity_30": 38.791782}, "trend_signal": 1, "fair_value": 32.237525, "relative_strength": -1.201972, "rate_of_change": 0.44528835430003033, "market_dynamics": 0.702669, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.547494, "high": 41.405023, "low": 40.294133, "close": 41.3563, "volume": 939812}, "trend_line": 38.23546, "activity_lines": {"activity_5": 40.6469, "activity_10": 40.282709, "activity_20": 39.595526, "activity_30": 39.004817}, "trend_signal": 1, "fair_value": 32.307145, "relative_strength": -0.700401, "rate_of_change": 0.4761542747523569, "market_dynamics": 0.975208, "expectation": {"probability": 59.5703, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.638941, "high": 41.921536, "low": 41.492771, "close": 41.8046, "volume": 738331}, "trend_line": 38.42967, "activity_lines": {"activity_5": 41.141287, "activity_10": 40.610062, "activity_20": 39.862011, "activity_30": 39.235084}, "trend_signal": 1, "fair_value": 32.382019, "relative_strength": -0.741214, "rate_of_change": 0.5079316425119462, "market_dynamics": 1.365961, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.872756, "high": 41.872756, "low": 41.258843, "close": 41.3368, "volume": 1112269}, "trend_line": 38.58318, "activity_lines": {"activity_5": 41.328373, "activity_10": 40.805656, "activity_20": 40.064599, "activity_30": 39.422641}, "trend_signal": 1, "fair_value": 32.44726, "relative_strength": -2.611829, "rate_of_change": 0.39945698206619296, "market_dynamics": 1.318558, "expectation": {"probability": 60.6101, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.385525, "high": 41.414759, "low": 40.659549, "close": 40.7034, "volume": 1696630}, "trend_line": 38.698197, "activity_lines": {"activity_5": 41.165307, "activity_10": 40.852071, "activity_20": 40.190207, "activity_30": 39.559429}, "trend_signal": 1, "fair_value": 32.511069, "relative_strength": -3.418175, "rate_of_change": 0.29810140066215823, "market_dynamics": 1.287139, "expectation": {"probability": 60.544, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.722914, "high": 40.807303, "low": 38.959131, "close": 39.5633, "volume": 2046268}, "trend_line": 38.79452, "activity_lines": {"activity_5": 40.6404, "activity_10": 40.67082, "activity_20": 40.194934, "activity_30": 39.615242}, "trend_signal": 1, "fair_value": 32.564065, "relative_strength": -4.232894, "rate_of_change": 0.24890823724939473, "market_dynamics": 0.83612, "expectation": {"probability": 59.5709, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.471968, "high": 40.118247, "low": 39.285919, "close": 39.8049, "volume": 1040137}, "trend_line": 38.893103, "activity_lines": {"activity_5": 40.25774, "activity_10": 40.538811, "activity_20": 40.211366, "activity_30": 39.680428}, "trend_signal": 1, "fair_value": 32.615886, "relative_strength": -4.135542, "rate_of_change": 0.25411578748752395, "market_dynamics": 0.252923, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.452452, "high": 39.804968, "low": 39.141944, "close": 39.7658, "volume": 1197128}, "trend_line": 38.998753, "activity_lines": {"activity_5": 39.965473, "activity_10": 40.408589, "activity_20": 40.210971, "activity_30": 39.736731}, "trend_signal": 1, "fair_value": 32.664437, "relative_strength": -3.585944, "rate_of_change": 0.2716419926689756, "market_dynamics": -0.303498, "expectation": {"probability": 59.0554, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.912653, "high": 40.167248, "low": 39.046051, "close": 39.1097, "volume": 1250673}, "trend_line": 39.0909, "activity_lines": {"activity_5": 39.590427, "activity_10": 40.154864, "activity_20": 40.139886, "activity_30": 39.743889}, "trend_signal": 1, "fair_value": 32.70781, "relative_strength": -3.190119, "rate_of_change": 0.2362819139370869, "market_dynamics": -0.909646, "expectation": {"probability": 58.4125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.972604, "high": 40.813521, "low": 38.923644, "close": 40.7156, "volume": 1424982}, "trend_line": 39.222737, "activity_lines": {"activity_5": 39.899153, "activity_10": 40.195698, "activity_20": 40.219758, "activity_30": 39.848708}, "trend_signal": 1, "fair_value": 32.772456, "relative_strength": -2.020004, "rate_of_change": 0.3372575202924579, "market_dynamics": -0.905631, "expectation": {"probability": 55.7247, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.882076, "high": 41.336822, "low": 40.862492, "close": 41.2248, "volume": 1690360}, "trend_line": 39.369867, "activity_lines": {"activity_5": 40.3768, "activity_10": 40.333855, "activity_20": 40.34034, "activity_30": 39.977874}, "trend_signal": 1, "fair_value": 32.839028, "relative_strength": -2.395668, "rate_of_change": 0.3751140569307978, "market_dynamics": -0.65053, "expectation": {"probability": 55.7978, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.882097, "high": 41.557264, "low": 40.882097, "close": 41.1269, "volume": 1365172}, "trend_line": 39.50953, "activity_lines": {"activity_5": 40.711047, "activity_10": 40.440833, "activity_20": 40.435013, "activity_30": 40.091231}, "trend_signal": 1, "fair_value": 32.901716, "relative_strength": -1.564939, "rate_of_change": 0.35474592789454623, "market_dynamics": -0.426575, "expectation": {"probability": 58.3976, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.539331, "high": 41.439128, "low": 40.451398, "close": 40.9506, "volume": 1413404}, "trend_line": 39.61648, "activity_lines": {"activity_5": 40.898393, "activity_10": 40.519927, "activity_20": 40.500797, "activity_30": 40.184203}, "trend_signal": 1, "fair_value": 32.964008, "relative_strength": -1.761885, "rate_of_change": 0.27069418441577203, "market_dynamics": -0.175427, "expectation": {"probability": 58.2999, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.195374, "high": 41.567474, "low": 40.862442, "close": 41.4108, "volume": 1379918}, "trend_line": 39.735537, "activity_lines": {"activity_5": 41.160153, "activity_10": 40.698222, "activity_20": 40.602244, "activity_30": 40.299966}, "trend_signal": 1, "fair_value": 33.031973, "relative_strength": -2.037803, "rate_of_change": 0.3005239233773368, "market_dynamics": -0.128229, "expectation": {"probability": 55.7409, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.391237, "high": 41.724169, "low": 40.901632, "close": 40.9408, "volume": 878567}, "trend_line": 39.82955, "activity_lines": {"activity_5": 41.11184, "activity_10": 40.789716, "activity_20": 40.649668, "activity_30": 40.377725}, "trend_signal": 1, "fair_value": 33.095954, "relative_strength": -1.511732, "rate_of_change": 0.2365967773381213, "market_dynamics": -0.282615, "expectation": {"probability": 58.1752, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.038734, "high": 41.224784, "low": 40.519752, "close": 41.2052, "volume": 1160416}, "trend_line": 39.963417, "activity_lines": {"activity_5": 41.136647, "activity_10": 40.924967, "activity_20": 40.715806, "activity_30": 40.466476}, "trend_signal": 1, "fair_value": 33.162685, "relative_strength": 0.114067, "rate_of_change": 0.3360997048673715, "market_dynamics": -0.389463, "expectation": {"probability": 53.9563, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.32269, "high": 41.450085, "low": 39.540526, "close": 40.0693, "volume": 2764866}, "trend_line": 40.063947, "activity_lines": {"activity_5": 40.784127, "activity_10": 40.823838, "activity_20": 40.667337, "activity_30": 40.473307}, "trend_signal": 1, "fair_value": 33.225947, "relative_strength": 0.479043, "rate_of_change": 0.2515550659744614, "market_dynamics": -0.488173, "expectation": {"probability": 55.788, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.697269, "high": 39.88332, "low": 38.428112, "close": 39.286, "volume": 3352653}, "trend_line": 40.105387, "activity_lines": {"activity_5": 40.241013, "activity_10": 40.575484, "activity_20": 40.545338, "activity_30": 40.423117}, "trend_signal": 1, "fair_value": 33.276053, "relative_strength": 0.84368, "rate_of_change": 0.10343464162430496, "market_dynamics": -0.660831, "expectation": {"probability": 50.6291, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.246831, "high": 40.059577, "low": 39.246831, "close": 39.6581, "volume": 1499694}, "trend_line": 40.137567, "activity_lines": {"activity_5": 39.932907, "activity_10": 40.403507, "activity_20": 40.459959, "activity_30": 40.39426}, "trend_signal": 0, "fair_value": 33.325144, "relative_strength": 1.301538, "rate_of_change": 0.08023859737345701, "market_dynamics": -0.802842, "expectation": {"probability": 44.0582, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.979511, "high": 40.422198, "low": 39.3204, "close": 39.3991, "volume": 1628395}, "trend_line": 40.14818, "activity_lines": {"activity_5": 39.655313, "activity_10": 40.174469, "activity_20": 40.347977, "activity_30": 40.346617}, "trend_signal": 0, "fair_value": 33.373742, "relative_strength": 2.175544, "rate_of_change": 0.026441562838142193, "market_dynamics": -0.912581, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.113846, "high": 40.107432, "low": 35.896988, "close": 35.9265, "volume": 5410588}, "trend_line": 40.08766, "activity_lines": {"activity_5": 38.322967, "activity_10": 39.337985, "activity_20": 39.912782, "activity_30": 40.074251}, "trend_signal": 0, "fair_value": 33.400816, "relative_strength": 2.473174, "rate_of_change": -0.1507415778249572, "market_dynamics": -1.015581, "expectation": {"probability": 49.7808, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.89353, "high": 39.105938, "low": 34.411494, "close": 37.1168, "volume": 7195186}, "trend_line": 40.038687, "activity_lines": {"activity_5": 37.7393, "activity_10": 38.814253, "activity_20": 39.612675, "activity_30": 39.882582}, "trend_signal": 0, "fair_value": 33.437174, "relative_strength": 0.221497, "rate_of_change": -0.12216477589362064, "market_dynamics": -1.020406, "expectation": {"probability": 44.3414, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.687463, "high": 37.8547, "low": 36.664363, "close": 37.1464, "volume": 1960014}, "trend_line": 39.969037, "activity_lines": {"activity_5": 37.362333, "activity_10": 38.368813, "activity_20": 39.335575, "activity_30": 39.695983}, "trend_signal": 0, "fair_value": 33.477767, "relative_strength": 1.789552, "rate_of_change": -0.1739567533770597, "market_dynamics": -1.024457, "expectation": {"probability": 45.6108, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.910264, "high": 38.37605, "low": 36.035514, "close": 38.1793, "volume": 1798364}, "trend_line": 39.92615, "activity_lines": {"activity_5": 37.472307, "activity_10": 38.18034, "activity_20": 39.179028, "activity_30": 39.580516}, "trend_signal": 0, "fair_value": 33.531808, "relative_strength": 0.07833, "rate_of_change": -0.10730055867996104, "market_dynamics": -1.094298, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.2777, "high": 39.241775, "low": 37.755132, "close": 39.1434, "volume": 1296994}, "trend_line": 39.911503, "activity_lines": {"activity_5": 38.002233, "activity_10": 38.225913, "activity_20": 39.129336, "activity_30": 39.530016}, "trend_signal": 0, "fair_value": 33.589638, "relative_strength": -0.252056, "rate_of_change": -0.03668523010607465, "market_dynamics": -1.109111, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.887588, "high": 39.458162, "low": 38.602301, "close": 39.0745, "volume": 1296277}, "trend_line": 39.885467, "activity_lines": {"activity_5": 38.52624, "activity_10": 38.291638, "activity_20": 39.080511, "activity_30": 39.476016}, "trend_signal": 0, "fair_value": 33.651213, "relative_strength": 0.059914, "rate_of_change": -0.06523432605383173, "market_dynamics": -1.084913, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.107426, "high": 40.5993, "low": 39.832075, "close": 40.5993, "volume": 1230114}, "trend_line": 39.895637, "activity_lines": {"activity_5": 39.348647, "activity_10": 38.67334, "activity_20": 39.179232, "activity_30": 39.52207}, "trend_signal": 0, "fair_value": 33.72675, "relative_strength": -1.17949, "rate_of_change": 0.025498009086874256, "market_dynamics": -0.770528, "expectation": {"probability": 56.9822, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.314037, "high": 40.643199, "low": 39.24175, "close": 39.5172, "volume": 1420923}, "trend_line": 39.895073, "activity_lines": {"activity_5": 39.578187, "activity_10": 38.84866, "activity_20": 39.171114, "activity_30": 39.497654}, "trend_signal": 0, "fair_value": 33.783598, "relative_strength": -1.254564, "rate_of_change": -0.001413688419122692, "market_dynamics": -0.512116, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.890988, "high": 40.259893, "low": 39.718832, "close": 40.0779, "volume": 856406}, "trend_line": 39.92262, "activity_lines": {"activity_5": 39.836573, "activity_10": 39.121722, "activity_20": 39.217579, "activity_30": 39.50945}, "trend_signal": 0, "fair_value": 33.84655, "relative_strength": -1.524635, "rate_of_change": 0.0690486266311771, "market_dynamics": -0.235137, "expectation": {"probability": 56.7558, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.999189, "high": 40.638625, "low": 39.713902, "close": 40.5796, "volume": 1661196}, "trend_line": 39.909397, "activity_lines": {"activity_5": 40.13562, "activity_10": 39.478369, "activity_20": 39.307215, "activity_30": 39.551835}, "trend_signal": 0, "fair_value": 33.921592, "relative_strength": -1.868812, "rate_of_change": -0.033121573684301124, "market_dynamics": 0.084744, "expectation": {"probability": 56.4339, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.678, "high": 40.963287, "low": 40.422225, "close": 40.5206, "volume": 1070028}, "trend_line": 39.91045, "activity_lines": {"activity_5": 40.319253, "activity_10": 39.802825, "activity_20": 39.391879, "activity_30": 39.591268}, "trend_signal": 0, "fair_value": 34.008769, "relative_strength": -1.661953, "rate_of_change": 0.002638476346808398, "market_dynamics": 0.206512, "expectation": {"probability": 59.293, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.677975, "high": 40.963262, "low": 40.471388, "close": 40.5796, "volume": 1127617}, "trend_line": 39.88456, "activity_lines": {"activity_5": 40.426147, "activity_10": 40.05448, "activity_20": 39.485516, "activity_30": 39.634439}, "trend_signal": 0, "fair_value": 34.087556, "relative_strength": -1.358521, "rate_of_change": -0.06487022822342735, "market_dynamics": 0.418594, "expectation": {"probability": 56.5141, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 40.662324, "high": 41.709507, "low": 40.38571, "close": 41.5712, "volume": 8759576}, "trend_line": 39.87678, "activity_lines": {"activity_5": 40.864887, "activity_10": 40.423465, "activity_20": 39.676197, "activity_30": 39.743254}, "trend_signal": 0, "fair_value": 34.174697, "relative_strength": -2.314642, "rate_of_change": -0.01950629516786419, "market_dynamics": 0.731478, "expectation": {"probability": 56.9055, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.739074, "high": 42.588674, "low": 41.561251, "close": 42.5294, "volume": 828294}, "trend_line": 39.916533, "activity_lines": {"activity_5": 41.486093, "activity_10": 40.886218, "activity_20": 39.95518, "activity_30": 39.914391}, "trend_signal": 0, "fair_value": 34.267228, "relative_strength": -1.74587, "rate_of_change": 0.09968959379369295, "market_dynamics": 0.849795, "expectation": {"probability": 57.6592, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.381233, "high": 42.637792, "low": 41.966311, "close": 42.3022, "volume": 1169219}, "trend_line": 39.969827, "activity_lines": {"activity_5": 41.868133, "activity_10": 41.228569, "activity_20": 40.207198, "activity_30": 40.068305}, "trend_signal": 1, "fair_value": 34.359413, "relative_strength": -1.990278, "rate_of_change": 0.1335135994902189, "market_dynamics": 0.972188, "expectation": {"probability": 60.084, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.223233, "high": 42.425754, "low": 41.563902, "close": 42.1442, "volume": 1041944}, "trend_line": 40.055857, "activity_lines": {"activity_5": 42.082667, "activity_10": 41.48476, "activity_20": 40.437685, "activity_30": 40.208587}, "trend_signal": 1, "fair_value": 34.447213, "relative_strength": -2.90158, "rate_of_change": 0.21523735892077026, "market_dynamics": 1.052185, "expectation": {"probability": 59.6981, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.242914, "high": 42.91963, "low": 42.163881, "close": 42.8159, "volume": 1867056}, "trend_line": 40.156223, "activity_lines": {"activity_5": 42.41286, "activity_10": 41.807265, "activity_20": 40.727673, "activity_30": 40.386655}, "trend_signal": 1, "fair_value": 34.532492, "relative_strength": -2.728426, "rate_of_change": 0.25056510462376064, "market_dynamics": 1.015733, "expectation": {"probability": 57.7613, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.83574, "high": 42.83574, "low": 41.324239, "close": 41.5317, "volume": 1603207}, "trend_line": 40.215087, "activity_lines": {"activity_5": 42.1659, "activity_10": 41.855978, "activity_20": 40.882277, "activity_30": 40.475395}, "trend_signal": 1, "fair_value": 34.610627, "relative_strength": -3.208052, "rate_of_change": 0.1465874915576592, "market_dynamics": 0.952761, "expectation": {"probability": 59.5088, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.739155, "high": 42.381295, "low": 41.739155, "close": 42.3319, "volume": 1474550}, "trend_line": 40.322493, "activity_lines": {"activity_5": 42.188307, "activity_10": 42.013555, "activity_20": 41.102396, "activity_30": 40.611964}, "trend_signal": 1, "fair_value": 34.686226, "relative_strength": -3.630863, "rate_of_change": 0.2670788701762713, "market_dynamics": 0.901413, "expectation": {"probability": 57.8144, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.351602, "high": 43.240719, "low": 42.163899, "close": 43.0135, "volume": 1391117}, "trend_line": 40.39909, "activity_lines": {"activity_5": 42.45108, "activity_10": 42.254076, "activity_20": 41.374698, "activity_30": 40.785577}, "trend_signal": 1, "fair_value": 34.767558, "relative_strength": -2.960558, "rate_of_change": 0.18996097289916963, "market_dynamics": 0.935255, "expectation": {"probability": 58.1466, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.983926, "high": 43.784133, "low": 42.806103, "close": 43.7051, "volume": 1442255}, "trend_line": 40.481767, "activity_lines": {"activity_5": 42.896967, "activity_10": 42.576091, "activity_20": 41.695654, "activity_30": 40.998868}, "trend_signal": 1, "fair_value": 34.859481, "relative_strength": -1.632196, "rate_of_change": 0.20465064930917204, "market_dynamics": 0.940744, "expectation": {"probability": 58.8005, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.645793, "high": 43.863133, "low": 43.397433, "close": 43.7841, "volume": 999733}, "trend_line": 40.57034, "activity_lines": {"activity_5": 43.265127, "activity_10": 42.854569, "activity_20": 41.987094, "activity_30": 41.211922}, "trend_signal": 1, "fair_value": 34.957172, "relative_strength": -1.35085, "rate_of_change": 0.2187972674216612, "market_dynamics": 1.154387, "expectation": {"probability": 59.1818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.398829, "high": 44.238552, "low": 43.230885, "close": 43.9323, "volume": 917364}, "trend_line": 40.66973, "activity_lines": {"activity_5": 43.61814, "activity_10": 43.101729, "activity_20": 42.260899, "activity_30": 41.428822}, "trend_signal": 1, "fair_value": 35.050025, "relative_strength": -1.273567, "rate_of_change": 0.2449819252192603, "market_dynamics": 1.330189, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.922416, "high": 44.529979, "low": 43.675439, "close": 44.3077, "volume": 995305}, "trend_line": 40.766293, "activity_lines": {"activity_5": 43.936247, "activity_10": 43.374215, "activity_20": 42.538142, "activity_30": 41.66353}, "trend_signal": 1, "fair_value": 35.153392, "relative_strength": -1.912321, "rate_of_change": 0.23743211474478973, "market_dynamics": 1.439221, "expectation": {"probability": 60.1707, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.44596, "high": 44.801607, "low": 44.199873, "close": 44.6633, "volume": 1300109}, "trend_line": 40.890377, "activity_lines": {"activity_5": 44.241167, "activity_10": 43.679022, "activity_20": 42.820069, "activity_30": 41.91495}, "trend_signal": 1, "fair_value": 35.268244, "relative_strength": -2.261001, "rate_of_change": 0.3043789142172025, "market_dynamics": 1.519258, "expectation": {"probability": 60.5309, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.616309, "high": 45.042927, "low": 44.308747, "close": 44.8445, "volume": 1219170}, "trend_line": 41.011687, "activity_lines": {"activity_5": 44.4965, "activity_10": 43.973845, "activity_20": 43.092968, "activity_30": 42.170055}, "trend_signal": 1, "fair_value": 35.388908, "relative_strength": -1.526926, "rate_of_change": 0.29667126815681144, "market_dynamics": 1.520456, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.953624, "high": 45.429848, "low": 44.546848, "close": 45.2215, "volume": 1106386}, "trend_line": 41.183427, "activity_lines": {"activity_5": 44.80154, "activity_10": 44.288118, "activity_20": 43.374296, "activity_30": 42.441655}, "trend_signal": 1, "fair_value": 35.507842, "relative_strength": -1.731253, "rate_of_change": 0.4187586821288278, "market_dynamics": 1.507245, "expectation": {"probability": 61.2321, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.360394, "high": 45.39998, "low": 43.763057, "close": 43.7829, "volume": 1348131}, "trend_line": 41.333323, "activity_lines": {"activity_5": 44.53122, "activity_10": 44.297089, "activity_20": 43.496603, "activity_30": 42.609363}, "trend_signal": 1, "fair_value": 35.617915, "relative_strength": -2.428947, "rate_of_change": 0.363971652966127, "market_dynamics": 1.243257, "expectation": {"probability": 62.6977, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.140012, "high": 45.12143, "low": 43.951507, "close": 44.646, "volume": 1865499}, "trend_line": 41.499587, "activity_lines": {"activity_5": 44.55856, "activity_10": 44.422056, "activity_20": 43.680798, "activity_30": 42.823085}, "trend_signal": 1, "fair_value": 35.726308, "relative_strength": -2.138004, "rate_of_change": 0.4022517134661498, "market_dynamics": 1.111059, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.89407, "high": 45.702659, "low": 44.814699, "close": 45.5588, "volume": 1190522}, "trend_line": 41.70491, "activity_lines": {"activity_5": 44.867613, "activity_10": 44.670913, "activity_20": 43.930173, "activity_30": 43.084969}, "trend_signal": 1, "fair_value": 35.831647, "relative_strength": -1.983156, "rate_of_change": 0.4947591406150619, "market_dynamics": 0.984879, "expectation": {"probability": 61.5773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.816746, "high": 45.935802, "low": 45.122252, "close": 45.3306, "volume": 1185100}, "trend_line": 42.01838, "activity_lines": {"activity_5": 45.0409, "activity_10": 44.832, "activity_20": 44.134105, "activity_30": 43.318885}, "trend_signal": 1, "fair_value": 35.938227, "relative_strength": -3.07748, "rate_of_change": 0.7516381164711838, "market_dynamics": 0.809176, "expectation": {"probability": 62.8422, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.39012, "high": 45.400041, "low": 44.705548, "close": 45.2413, "volume": 1297414}, "trend_line": 42.289197, "activity_lines": {"activity_5": 45.152013, "activity_10": 44.947296, "activity_20": 44.306627, "activity_30": 43.526815}, "trend_signal": 1, "fair_value": 36.035844, "relative_strength": -1.617088, "rate_of_change": 0.6445203265808939, "market_dynamics": 0.914099, "expectation": {"probability": 62.3699, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.419913, "high": 46.117285, "low": 45.030401, "close": 45.3207, "volume": 1491695}, "trend_line": 42.561673, "activity_lines": {"activity_5": 45.288273, "activity_10": 45.050535, "activity_20": 44.464512, "activity_30": 43.722396}, "trend_signal": 1, "fair_value": 36.134812, "relative_strength": -1.515826, "rate_of_change": 0.6443158521075666, "market_dynamics": 0.830485, "expectation": {"probability": 61.2779, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.280975, "high": 45.424834, "low": 44.125139, "close": 44.8742, "volume": 3039702}, "trend_line": 42.784837, "activity_lines": {"activity_5": 45.17318, "activity_10": 45.047347, "activity_20": 44.562019, "activity_30": 43.871591}, "trend_signal": 1, "fair_value": 36.227312, "relative_strength": -0.515976, "rate_of_change": 0.5243308927259607, "market_dynamics": 0.652401, "expectation": {"probability": 62.2025, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.062783, "high": 46.555946, "low": 44.933805, "close": 46.5113, "volume": 1463044}, "trend_line": 43.030433, "activity_lines": {"activity_5": 45.588573, "activity_10": 45.331515, "activity_20": 44.804274, "activity_30": 44.112008}, "trend_signal": 1, "fair_value": 36.329621, "relative_strength": -0.501775, "rate_of_change": 0.5740257932968145, "market_dynamics": 0.645632, "expectation": {"probability": 60.7456, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.243389, "high": 46.863473, "low": 46.161439, "close": 46.6204, "volume": 2472919}, "trend_line": 43.281963, "activity_lines": {"activity_5": 45.976833, "activity_10": 45.601918, "activity_20": 45.036876, "activity_30": 44.343619}, "trend_signal": 1, "fair_value": 36.439276, "relative_strength": -0.579375, "rate_of_change": 0.5845397837386284, "market_dynamics": 0.69572, "expectation": {"probability": 61.2736, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.719652, "high": 47.29509, "low": 46.312876, "close": 46.928, "volume": 1589204}, "trend_line": 43.49292, "activity_lines": {"activity_5": 46.38164, "activity_10": 45.89596, "activity_20": 45.277459, "activity_30": 44.578847}, "trend_signal": 1, "fair_value": 36.554281, "relative_strength": 0.63505, "rate_of_change": 0.48740164580797896, "market_dynamics": 0.742563, "expectation": {"probability": 62.0103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.086711, "high": 47.109828, "low": 46.302925, "close": 46.7097, "volume": 2719926}, "trend_line": 43.73267, "activity_lines": {"activity_5": 46.601233, "activity_10": 46.119284, "activity_20": 45.477669, "activity_30": 44.786381}, "trend_signal": 1, "fair_value": 36.666216, "relative_strength": 0.020248, "rate_of_change": 0.55123914421014, "market_dynamics": 0.912531, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.856962, "high": 47.260386, "low": 46.84202, "close": 47.2056, "volume": 973203}, "trend_line": 43.97026, "activity_lines": {"activity_5": 46.893527, "activity_10": 46.379556, "activity_20": 45.700451, "activity_30": 45.010441}, "trend_signal": 1, "fair_value": 36.781342, "relative_strength": -0.360772, "rate_of_change": 0.5432780573424957, "market_dynamics": 0.878407, "expectation": {"probability": 62.0549, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.066133, "high": 47.195628, "low": 46.722476, "close": 47.1259, "volume": 959382}, "trend_line": 44.18847, "activity_lines": {"activity_5": 47.003827, "activity_10": 46.5788, "activity_20": 45.892434, "activity_30": 45.214031}, "trend_signal": 1, "fair_value": 36.891426, "relative_strength": 0.481955, "rate_of_change": 0.49626724972742736, "market_dynamics": 0.725333, "expectation": {"probability": 61.9411, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.315174, "high": 48.336186, "low": 47.315174, "close": 48.2814, "volume": 1546535}, "trend_line": 44.447163, "activity_lines": {"activity_5": 47.45832, "activity_10": 46.959642, "activity_20": 46.174882, "activity_30": 45.478091}, "trend_signal": 1, "fair_value": 37.005377, "relative_strength": 1.289289, "rate_of_change": 0.5854309959136421, "market_dynamics": 0.839431, "expectation": {"probability": 61.2113, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 48.082151, "high": 48.634991, "low": 47.962618, "close": 48.3511, "volume": 1697625}, "trend_line": 44.706213, "activity_lines": {"activity_5": 47.825313, "activity_10": 47.299505, "activity_20": 46.442177, "activity_30": 45.729958}, "trend_signal": 1, "fair_value": 37.122372, "relative_strength": 1.761191, "rate_of_change": 0.5828268499386449, "market_dynamics": 1.050233, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.793345, "high": 48.809377, "low": 47.574201, "close": 48.2914, "volume": 1986923}, "trend_line": 44.93022, "activity_lines": {"activity_5": 48.077533, "activity_10": 47.571973, "activity_20": 46.682038, "activity_30": 45.96126}, "trend_signal": 1, "fair_value": 37.23536, "relative_strength": 1.952084, "rate_of_change": 0.5010645835736529, "market_dynamics": 1.381761, "expectation": {"probability": 62.0486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.410856, "high": 48.849144, "low": 48.201673, "close": 48.63, "volume": 1754369}, "trend_line": 45.133573, "activity_lines": {"activity_5": 48.337173, "activity_10": 47.851991, "activity_20": 46.933389, "activity_30": 46.199956}, "trend_signal": 1, "fair_value": 37.348924, "relative_strength": 2.227795, "rate_of_change": 0.45259738323115245, "market_dynamics": 1.696625, "expectation": {"probability": 61.2113, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.470713, "high": 49.875228, "low": 48.440829, "close": 49.8055, "volume": 2571161}, "trend_line": 45.383683, "activity_lines": {"activity_5": 48.893687, "activity_10": 48.277449, "activity_20": 47.27611, "activity_30": 46.50137}, "trend_signal": 1, "fair_value": 37.471279, "relative_strength": 4.811013, "rate_of_change": 0.5541551075515324, "market_dynamics": 1.874328, "expectation": {"probability": 62.049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.626149, "high": 50.114243, "low": 48.850081, "close": 49.3572, "volume": 1993206}, "trend_line": 45.624117, "activity_lines": {"activity_5": 49.122127, "activity_10": 48.561504, "activity_20": 47.551649, "activity_30": 46.757726}, "trend_signal": 1, "fair_value": 37.591051, "relative_strength": 5.110808, "rate_of_change": 0.5297807143593889, "market_dynamics": 1.856712, "expectation": {"probability": 63.2348, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.297462, "high": 49.656061, "low": 48.889057, "close": 49.6461, "volume": 1906785}, "trend_line": 45.85179, "activity_lines": {"activity_5": 49.375147, "activity_10": 48.848325, "activity_20": 47.833213, "activity_30": 47.017209}, "trend_signal": 1, "fair_value": 37.717362, "relative_strength": 4.461677, "rate_of_change": 0.49901897279459223, "market_dynamics": 1.806914, "expectation": {"probability": 62.8452, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.466795, "high": 49.795511, "low": 48.938857, "close": 49.5166, "volume": 2188737}, "trend_line": 46.117953, "activity_lines": {"activity_5": 49.498667, "activity_10": 49.062182, "activity_20": 48.081374, "activity_30": 47.253648}, "trend_signal": 1, "fair_value": 37.840222, "relative_strength": 4.652613, "rate_of_change": 0.5804855164869219, "market_dynamics": 1.852137, "expectation": {"probability": 63.2348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.108187, "high": 49.596281, "low": 47.773401, "close": 48.132, "volume": 5137798}, "trend_line": 46.31129, "activity_lines": {"activity_5": 49.078973, "activity_10": 48.973258, "activity_20": 48.170366, "activity_30": 47.383587}, "trend_signal": 1, "fair_value": 37.964319, "relative_strength": 3.750796, "rate_of_change": 0.41922285666061465, "market_dynamics": 1.384455, "expectation": {"probability": 63.3449, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.673828, "high": 48.679899, "low": 47.235539, "close": 47.4248, "volume": 4008950}, "trend_line": 46.458333, "activity_lines": {"activity_5": 48.456747, "activity_10": 48.738909, "activity_20": 48.175405, "activity_30": 47.455426}, "trend_signal": 1, "fair_value": 38.087074, "relative_strength": 3.755277, "rate_of_change": 0.3175100499251988, "market_dynamics": 0.799578, "expectation": {"probability": 62.8004, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.813203, "high": 48.256471, "low": 46.627834, "close": 46.8669, "volume": 3295056}, "trend_line": 46.563727, "activity_lines": {"activity_5": 47.807267, "activity_10": 48.397689, "activity_20": 48.118425, "activity_30": 47.481785}, "trend_signal": 1, "fair_value": 38.204428, "relative_strength": 4.38148, "rate_of_change": 0.2268570419864115, "market_dynamics": 0.126439, "expectation": {"probability": 62.1296, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.43, "high": 47.9, "low": 46.56, "close": 46.66, "volume": 3068445}, "trend_line": 46.65959, "activity_lines": {"activity_5": 47.25484, "activity_10": 48.044569, "activity_20": 48.034424, "activity_30": 47.487997}, "trend_signal": 1, "fair_value": 38.313032, "relative_strength": 6.238685, "rate_of_change": 0.20587484330883, "market_dynamics": -0.613601, "expectation": {"probability": 62.1223, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.08, "high": 48.02, "low": 46.37, "close": 47.86, "volume": 2792444}, "trend_line": 46.790513, "activity_lines": {"activity_5": 47.301487, "activity_10": 47.940378, "activity_20": 48.057954, "activity_30": 47.565442}, "trend_signal": 1, "fair_value": 38.429486, "relative_strength": 5.327715, "rate_of_change": 0.28059183546189687, "market_dynamics": -0.846186, "expectation": {"probability": 60.2931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.83, "high": 49.53, "low": 47.81, "close": 49.18, "volume": 2874965}, "trend_line": 46.952923, "activity_lines": {"activity_5": 47.898573, "activity_10": 48.084031, "activity_20": 48.195106, "activity_30": 47.719603}, "trend_signal": 1, "fair_value": 38.552397, "relative_strength": 4.408675, "rate_of_change": 0.3471002765026348, "market_dynamics": -0.779379, "expectation": {"probability": 60.4597, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.04, "high": 50.845, "low": 49.03, "close": 50.68, "volume": 1969997}, "trend_line": 47.15348, "activity_lines": {"activity_5": 48.925793, "activity_10": 48.490411, "activity_20": 48.454611, "activity_30": 47.960059}, "trend_signal": 1, "fair_value": 38.685506, "relative_strength": 2.945091, "rate_of_change": 0.42714486593306117, "market_dynamics": -0.57655, "expectation": {"probability": 61.2882, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.61, "high": 51.035, "low": 50.33, "close": 50.86, "volume": 2596525}, "trend_line": 47.353997, "activity_lines": {"activity_5": 49.796, "activity_10": 48.913618, "activity_20": 48.711408, "activity_30": 48.19919}, "trend_signal": 1, "fair_value": 38.818664, "relative_strength": 2.729299, "rate_of_change": 0.42524326942570906, "market_dynamics": -0.284932, "expectation": {"probability": 61.5181, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.84, "high": 52.1, "low": 50.73, "close": 51.81, "volume": 2027114}, "trend_line": 47.573613, "activity_lines": {"activity_5": 50.716667, "activity_10": 49.482229, "activity_20": 49.038493, "activity_30": 48.486674}, "trend_signal": 1, "fair_value": 38.961107, "relative_strength": 3.615266, "rate_of_change": 0.4637750008726867, "market_dynamics": -0.020707, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.69, "high": 52.64, "low": 51.4, "close": 52.57, "volume": 3489909}, "trend_line": 47.866517, "activity_lines": {"activity_5": 51.547333, "activity_10": 50.149678, "activity_20": 49.414711, "activity_30": 48.809021}, "trend_signal": 1, "fair_value": 39.109989, "relative_strength": 2.681229, "rate_of_change": 0.6156858424858336, "market_dynamics": 0.27806, "expectation": {"probability": 63.2911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.69, "high": 52.97, "low": 52.09, "close": 52.23, "volume": 6813378}, "trend_line": 48.119317, "activity_lines": {"activity_5": 51.950667, "activity_10": 50.699793, "activity_20": 49.730642, "activity_30": 49.090536}, "trend_signal": 1, "fair_value": 39.254626, "relative_strength": 1.75949, "rate_of_change": 0.5281353560778207, "market_dynamics": 0.588478, "expectation": {"probability": 62.9408, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.36, "high": 53.35, "low": 51.96, "close": 53.21, "volume": 1552503}, "trend_line": 48.374357, "activity_lines": {"activity_5": 52.477333, "activity_10": 51.35358, "activity_20": 50.11598, "activity_30": 49.418968}, "trend_signal": 1, "fair_value": 39.407101, "relative_strength": 2.70269, "rate_of_change": 0.5300158354284227, "market_dynamics": 0.724526, "expectation": {"probability": 62.9854, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.44, "high": 53.81, "low": 53.365, "close": 53.6, "volume": 1640711}, "trend_line": 48.650003, "activity_lines": {"activity_5": 52.965333, "activity_10": 51.973091, "activity_20": 50.50949, "activity_30": 49.756106}, "trend_signal": 1, "fair_value": 39.55843, "relative_strength": 1.914433, "rate_of_change": 0.5698184267338059, "market_dynamics": 0.837095, "expectation": {"probability": 63.1086, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90d5b2e-f6b7-4ebe-a857-4a63e0021a75/", "share_image": "https://sharemaestro.com/terminal/a90d5b2e-f6b7-4ebe-a857-4a63e0021a75/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}