{"ticker": {"uuid": "a90f4bc8-a254-4701-8a82-731e97b68094", "symbol": "ESWP", "name": "ISHARES VI PLC ISH MSCI EM SWAP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ESWP rose 0.10%, moving from 3.87 to 3.88. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 49.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 3.9965, "high": 4.0745, "low": 3.825, "close": 3.8755, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 4.075883, "activity_10": 4.11755, "activity_20": 4.02905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.898375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 3.52875, "high": 3.52875, "low": 3.52875, "close": 3.52875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.52875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.51875, "high": 3.58075, "low": 3.51875, "close": 3.52525, "volume": 87258}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.592, "high": 3.6575, "low": 3.452, "close": 3.452, "volume": 49443}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.502, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.3715, "high": 3.574, "low": 3.3715, "close": 3.4175, "volume": 218}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.480875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.42625, "high": 3.546, "low": 3.42625, "close": 3.495, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 3.472017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.4837, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.502, "high": 3.683, "low": 3.502, "close": 3.6855, "volume": 73}, "trend_line": null, "activity_lines": {"activity_5": 3.539283, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.517333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.67775, "high": 3.8715, "low": 3.67775, "close": 3.86625, "volume": 33491}, "trend_line": null, "activity_lines": {"activity_5": 3.65635, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.567179, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.792, "high": 3.86125, "low": 3.792, "close": 3.86125, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 3.749017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.603938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.86, "high": 3.8755, "low": 3.81325, "close": 3.87175, "volume": 3669}, "trend_line": null, "activity_lines": {"activity_5": 3.8179, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.633694, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9575, "high": 4.097, "low": 3.919, "close": 4.07725, "volume": 402}, "trend_line": null, "activity_lines": {"activity_5": 3.925, "activity_10": 3.77755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.67805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.062, "high": 4.082, "low": 3.9925, "close": 4.01975, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 3.974117, "activity_10": 3.839677, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.709114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.984, "high": 4.0475, "low": 3.9345, "close": 4.037, "volume": 1198}, "trend_line": null, "activity_lines": {"activity_5": 4.0067, "activity_10": 3.896014, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.736438, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1045, "high": 4.217, "low": 4.1045, "close": 4.18475, "volume": 55}, "trend_line": null, "activity_lines": {"activity_5": 4.07715, "activity_10": 3.969909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.770923, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.113, "high": 4.123, "low": 4.0485, "close": 4.0485, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 4.080617, "activity_10": 4.005709, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.79075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.0975, "high": 4.166, "low": 4.0965, "close": 4.166, "volume": 23}, "trend_line": null, "activity_lines": {"activity_5": 4.111467, "activity_10": 4.0514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.815767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.2345, "high": 4.405, "low": 4.2345, "close": 4.3595, "volume": 249}, "trend_line": null, "activity_lines": {"activity_5": 4.2009, "activity_10": 4.120073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.84975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.412, "high": 4.4345, "low": 4.174, "close": 4.201, "volume": 187}, "trend_line": null, "activity_lines": {"activity_5": 4.21485, "activity_10": 4.147673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.870412, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.19, "high": 4.252, "low": 4.064, "close": 4.18075, "volume": 408540}, "trend_line": null, "activity_lines": {"activity_5": 4.211117, "activity_10": 4.165505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.887653, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.1705, "high": 4.174, "low": 3.9905, "close": 4.11425, "volume": 895}, "trend_line": null, "activity_lines": {"activity_5": 4.185483, "activity_10": 4.165436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 3.899579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 3.9965, "high": 4.0745, "low": 3.825, "close": 3.8755, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 4.075883, "activity_10": 4.11755, "activity_20": 4.02905, "activity_30": null}, "trend_signal": 0, "fair_value": 3.898375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.5536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90f4bc8-a254-4701-8a82-731e97b68094/", "share_image": "https://sharemaestro.com/terminal/a90f4bc8-a254-4701-8a82-731e97b68094/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}