{"ticker": {"uuid": "a90f5bd8-8c76-4230-97e3-1f0c04be439c", "symbol": "089470", "name": "HDC Hyundai Engineering Plastics Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 089470 fell 17.91%, moving from 5,140.60 to 4,220.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -51.30 and has softened across the 12-week window. Market Dynamics is -0.80 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,220.00"}, {"label": "12-Week Change", "value": "-17.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-51.30"}, {"label": "Market Dynamics", "value": "-0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4495.0, "high": 4590.0, "low": 4050.0, "close": 4220.0, "volume": 625884}, "trend_line": 4735.066423, "activity_lines": {"activity_5": 4674.0, "activity_10": 4929.545455, "activity_20": 5085.126574, "activity_30": 4968.655921}, "trend_signal": 0, "fair_value": 3998.782269, "relative_strength": -51.298485, "rate_of_change": 0.346591183116009, "market_dynamics": -0.804817, "expectation": {"probability": 47.7502, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4555.167425, "high": 4591.320151, "low": 4315.659676, "close": 4519.015625, "volume": 187892}, "trend_line": 3939.969539, "activity_lines": {"activity_5": 4541.309407, "activity_10": 4503.486692, "activity_20": 4293.452265, "activity_30": 4132.950259}, "trend_signal": 1, "fair_value": 4444.802866, "relative_strength": 9.618488, "rate_of_change": 0.8246892029464838, "market_dynamics": 1.240996, "expectation": {"probability": 55.4087, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4496.420432, "high": 4496.420432, "low": 4270.469944, "close": 4311.141113, "volume": 187202}, "trend_line": 3963.951489, "activity_lines": {"activity_5": 4453.941829, "activity_10": 4481.795437, "activity_20": 4312.152393, "activity_30": 4156.896812}, "trend_signal": 1, "fair_value": 4451.429159, "relative_strength": 4.977068, "rate_of_change": 0.6086836398762288, "market_dynamics": 0.755323, "expectation": {"probability": 56.7503, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4311.141167, "high": 4351.812002, "low": 4171.051379, "close": 4189.127441, "volume": 153596}, "trend_line": 3981.235042, "activity_lines": {"activity_5": 4351.812044, "activity_10": 4432.661381, "activity_20": 4316.434684, "activity_30": 4171.424293}, "trend_signal": 1, "fair_value": 4457.541972, "relative_strength": 3.857579, "rate_of_change": 0.43601827741741456, "market_dynamics": 0.3015, "expectation": {"probability": 55.4831, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4193.646919, "high": 4216.241999, "low": 4049.038491, "close": 4103.266602, "volume": 222284}, "trend_line": 3995.510392, "activity_lines": {"activity_5": 4253.297656, "activity_10": 4369.477388, "activity_20": 4310.603033, "activity_30": 4179.297297}, "trend_signal": 1, "fair_value": 4462.970065, "relative_strength": 1.774277, "rate_of_change": 0.3585658683650345, "market_dynamics": -0.195469, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4112.304389, "high": 4180.089543, "low": 3954.138432, "close": 3994.80957, "volume": 214529}, "trend_line": 4010.848315, "activity_lines": {"activity_5": 4139.719629, "activity_10": 4290.764293, "activity_20": 4292.656052, "activity_30": 4179.252082}, "trend_signal": 1, "fair_value": 4467.649187, "relative_strength": 0.386974, "rate_of_change": 0.3838789414916893, "market_dynamics": -0.666345, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3994.809872, "high": 4116.823295, "low": 3931.543755, "close": 3940.581787, "volume": 217932}, "trend_line": 4024.086287, "activity_lines": {"activity_5": 4045.422868, "activity_10": 4209.011213, "activity_20": 4268.14578, "activity_30": 4174.718758}, "trend_signal": 1, "fair_value": 4470.610528, "relative_strength": -4.883913, "rate_of_change": 0.3300541671070375, "market_dynamics": -0.921378, "expectation": {"probability": 58.0311, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3931.543592, "high": 3976.733748, "low": 3737.225995, "close": 3827.606201, "volume": 287349}, "trend_line": 4034.727865, "activity_lines": {"activity_5": 3952.029834, "activity_10": 4115.755145, "activity_20": 4231.864529, "activity_30": 4162.042623}, "trend_signal": 0, "fair_value": 4473.196928, "relative_strength": -6.963577, "rate_of_change": 0.2644470630358467, "market_dynamics": -1.054883, "expectation": {"probability": 55.4239, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3823.087209, "high": 3823.087209, "low": 3461.566001, "close": 3655.883789, "volume": 567257}, "trend_line": 4037.439282, "activity_lines": {"activity_5": 3833.631657, "activity_10": 4007.134459, "activity_20": 4178.8199, "activity_30": 4137.60107}, "trend_signal": 0, "fair_value": 4474.49448, "relative_strength": -11.029341, "rate_of_change": 0.06720197968048046, "market_dynamics": -1.070169, "expectation": {"probability": 54.4918, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3673.960015, "high": 3877.315565, "low": 3615.212807, "close": 3773.378174, "volume": 478103}, "trend_line": 4045.272241, "activity_lines": {"activity_5": 3789.947852, "activity_10": 3938.363277, "activity_20": 4138.041168, "activity_30": 4120.564869}, "trend_signal": 0, "fair_value": 4474.476516, "relative_strength": -7.950296, "rate_of_change": 0.1940080940640212, "market_dynamics": -1.022459, "expectation": {"probability": 55.6394, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3768.859185, "high": 3800.49235, "low": 3624.250679, "close": 3786.935303, "volume": 236092}, "trend_line": 4050.845703, "activity_lines": {"activity_5": 3772.775651, "activity_10": 3883.806463, "activity_20": 4099.177645, "activity_30": 4103.89797}, "trend_signal": 0, "fair_value": 4470.327491, "relative_strength": -7.187368, "rate_of_change": 0.1377771795804295, "market_dynamics": -1.025896, "expectation": {"probability": 56.1457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3768.858972, "high": 3850.201525, "low": 3664.921662, "close": 3732.707031, "volume": 283530}, "trend_line": 4053.707747, "activity_lines": {"activity_5": 3751.385645, "activity_10": 3833.357821, "activity_20": 4055.622945, "activity_30": 4083.372895}, "trend_signal": 0, "fair_value": 4469.592094, "relative_strength": -5.249858, "rate_of_change": 0.07065299964104728, "market_dynamics": -1.016197, "expectation": {"probability": 54.5894, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3750.782986, "high": 3795.973143, "low": 3637.807861, "close": 3637.807861, "volume": 236905}, "trend_line": 4050.845711, "activity_lines": {"activity_5": 3712.220898, "activity_10": 3779.951305, "activity_20": 4003.890992, "activity_30": 4056.540644}, "trend_signal": 0, "fair_value": 4466.931933, "relative_strength": -8.090064, "rate_of_change": -0.0706029190712645, "market_dynamics": -1.100868, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3642.326611, "high": 3868.277395, "low": 3619.731533, "close": 3732.707031, "volume": 196645}, "trend_line": 4049.188737, "activity_lines": {"activity_5": 3717.342431, "activity_10": 3756.041606, "activity_20": 3963.02618, "activity_30": 4036.015568}, "trend_signal": 0, "fair_value": 4463.671128, "relative_strength": -7.240883, "rate_of_change": -0.0409043967164809, "market_dynamics": -1.174259, "expectation": {"probability": 55.3677, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3723.669054, "high": 3768.85913, "low": 3619.731609, "close": 3687.51709, "volume": 159896}, "trend_line": 4047.83304, "activity_lines": {"activity_5": 3702.279101, "activity_10": 3732.214107, "activity_20": 3920.43986, "activity_30": 4012.681913}, "trend_signal": 0, "fair_value": 4460.738568, "relative_strength": -7.639359, "rate_of_change": -0.03348070658233592, "market_dynamics": -1.214873, "expectation": {"probability": 53.8689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3651.364908, "high": 3728.188151, "low": 3646.845865, "close": 3714.631104, "volume": 93639}, "trend_line": 4048.284945, "activity_lines": {"activity_5": 3701.977848, "activity_10": 3720.875511, "activity_20": 3883.513062, "activity_30": 3991.185014}, "trend_signal": 0, "fair_value": 4453.976772, "relative_strength": -8.708044, "rate_of_change": 0.011164121532045625, "market_dynamics": -1.264657, "expectation": {"probability": 55.1383, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3714.630995, "high": 3741.745282, "low": 3583.579509, "close": 3610.693604, "volume": 129357}, "trend_line": 4044.368465, "activity_lines": {"activity_5": 3671.851042, "activity_10": 3695.733341, "activity_20": 3839.807725, "activity_30": 3962.953315}, "trend_signal": 0, "fair_value": 4448.751729, "relative_strength": -7.783835, "rate_of_change": -0.0967441781695005, "market_dynamics": -1.309561, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3601.655545, "high": 3610.693576, "low": 3515.794193, "close": 3597.136475, "volume": 46286}, "trend_line": 4039.548177, "activity_lines": {"activity_5": 3645.339421, "activity_10": 3674.124206, "activity_20": 3798.749233, "activity_30": 3934.099638}, "trend_signal": 0, "fair_value": 4443.171118, "relative_strength": -6.392116, "rate_of_change": -0.11918518408287242, "market_dynamics": -1.346508, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3597.136445, "high": 3597.136445, "low": 3479.642092, "close": 3560.984375, "volume": 57183}, "trend_line": 4028.853174, "activity_lines": {"activity_5": 3609.488526, "activity_10": 3650.13232, "activity_20": 3759.498349, "activity_30": 3903.224554}, "trend_signal": 0, "fair_value": 4434.994551, "relative_strength": -5.035892, "rate_of_change": -0.264757406803426, "market_dynamics": -1.319439, "expectation": {"probability": 52.6422, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3542.908502, "high": 3687.517037, "low": 3493.199327, "close": 3624.250732, "volume": 114534}, "trend_line": 4019.513883, "activity_lines": {"activity_5": 3606.174593, "activity_10": 3639.368852, "activity_20": 3731.566539, "activity_30": 3877.12117}, "trend_signal": 0, "fair_value": 4421.9578, "relative_strength": -5.150764, "rate_of_change": -0.2318101602776298, "market_dynamics": -1.165821, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3606.174479, "high": 3633.288628, "low": 3366.666723, "close": 3443.48999, "volume": 149595}, "trend_line": 4004.751766, "activity_lines": {"activity_5": 3546.824837, "activity_10": 3598.451203, "activity_20": 3690.206784, "activity_30": 3839.958339}, "trend_signal": 0, "fair_value": 4412.114621, "relative_strength": -6.714652, "rate_of_change": -0.36726125172585244, "market_dynamics": -1.023883, "expectation": {"probability": 52.5777, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3429.932915, "high": 3479.64242, "low": 3307.919463, "close": 3411.857178, "volume": 176623}, "trend_line": 3988.031421, "activity_lines": {"activity_5": 3495.006885, "activity_10": 3558.026594, "activity_20": 3651.128082, "activity_30": 3801.707075}, "trend_signal": 0, "fair_value": 4402.928381, "relative_strength": -4.665813, "rate_of_change": -0.4175126444029321, "market_dynamics": -0.879627, "expectation": {"probability": 52.0452, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3506.756397, "high": 3854.720432, "low": 3502.237381, "close": 3850.201416, "volume": 563745}, "trend_line": 3982.307341, "activity_lines": {"activity_5": 3602.55944, "activity_10": 3603.13457, "activity_20": 3659.068634, "activity_30": 3792.814816}, "trend_signal": 0, "fair_value": 4395.746059, "relative_strength": 4.372792, "rate_of_change": -0.14353146692521904, "market_dynamics": -0.344569, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3859.239502, "high": 4103.266303, "low": 3827.606284, "close": 4094.228271, "volume": 355847}, "trend_line": 3976.281974, "activity_lines": {"activity_5": 3774.583284, "activity_10": 3688.749365, "activity_20": 3692.444789, "activity_30": 3800.035522}, "trend_signal": 0, "fair_value": 4389.21457, "relative_strength": 8.724278, "rate_of_change": -0.15130341493148425, "market_dynamics": 0.136899, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4112.304663, "high": 4256.912487, "low": 4044.519421, "close": 4238.836426, "volume": 332275}, "trend_line": 3973.118644, "activity_lines": {"activity_5": 3959.260254, "activity_10": 3794.083438, "activity_20": 3740.045051, "activity_30": 3816.974519}, "trend_signal": 0, "fair_value": 4383.341392, "relative_strength": 9.488532, "rate_of_change": -0.07955497172192899, "market_dynamics": 0.674049, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4256.912896, "high": 4419.597002, "low": 4238.836833, "close": 4320.179199, "volume": 338459}, "trend_line": 3971.461678, "activity_lines": {"activity_5": 4130.079101, "activity_10": 3904.183119, "activity_20": 3794.746673, "activity_30": 3839.365522}, "trend_signal": 0, "fair_value": 4377.506052, "relative_strength": 10.089126, "rate_of_change": -0.04170441782558586, "market_dynamics": 1.195011, "expectation": {"probability": 49.0333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4320.179036, "high": 4365.369031, "low": 4238.836753, "close": 4302.103027, "volume": 298173}, "trend_line": 3966.942668, "activity_lines": {"activity_5": 4236.426611, "activity_10": 3999.986257, "activity_20": 3846.177375, "activity_30": 3860.697222}, "trend_signal": 0, "fair_value": 4368.223456, "relative_strength": 8.984752, "rate_of_change": -0.11378707303240859, "market_dynamics": 1.269835, "expectation": {"probability": 49.7597, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4302.103, "high": 4401.521238, "low": 4238.83678, "close": 4261.432129, "volume": 343984}, "trend_line": 3952.331193, "activity_lines": {"activity_5": 4269.867432, "activity_10": 4075.823606, "activity_20": 3892.013129, "activity_30": 3879.696542}, "trend_signal": 0, "fair_value": 4360.238377, "relative_strength": 7.125515, "rate_of_change": -0.36833088408022724, "market_dynamics": 1.263434, "expectation": {"probability": 49.6273, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4288.546034, "high": 4311.141305, "low": 4143.937183, "close": 4261.432129, "volume": 246294}, "trend_line": 3938.623511, "activity_lines": {"activity_5": 4275.892871, "activity_10": 4139.582852, "activity_20": 3935.783045, "activity_30": 3899.638538}, "trend_signal": 0, "fair_value": 4353.11301, "relative_strength": 5.009783, "rate_of_change": -0.3468252363131402, "market_dynamics": 1.195863, "expectation": {"probability": 48.417, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4225.279892, "high": 4378.926351, "low": 4134.899308, "close": 4198.165527, "volume": 218647}, "trend_line": 3931.242456, "activity_lines": {"activity_5": 4249.682519, "activity_10": 4179.103666, "activity_20": 3970.644007, "activity_30": 3916.383184}, "trend_signal": 0, "fair_value": 4346.817932, "relative_strength": 1.898001, "rate_of_change": -0.18740189254915138, "market_dynamics": 1.056364, "expectation": {"probability": 48.8409, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4198.165745, "high": 4288.145317, "low": 4143.937554, "close": 4250.856934, "volume": 85550}, "trend_line": 3921.098771, "activity_lines": {"activity_5": 4243.747363, "activity_10": 4217.769922, "activity_20": 4008.500401, "activity_30": 3937.003473}, "trend_signal": 1, "fair_value": 4337.718298, "relative_strength": 1.006719, "rate_of_change": -0.258027458584203, "market_dynamics": 0.911152, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4250.857212, "high": 4306.789466, "low": 4111.026509, "close": 4138.992676, "volume": 77290}, "trend_line": 3908.43134, "activity_lines": {"activity_5": 4205.145606, "activity_10": 4221.417822, "activity_20": 4033.493906, "activity_30": 3951.061144}, "trend_signal": 1, "fair_value": 4325.046401, "relative_strength": 1.219642, "rate_of_change": -0.3230581971993852, "market_dynamics": 0.720134, "expectation": {"probability": 45.2035, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4194.925004, "high": 4194.925004, "low": 3980.517478, "close": 4008.483643, "volume": 79499}, "trend_line": 3898.342757, "activity_lines": {"activity_5": 4133.91486, "activity_10": 4188.116162, "activity_20": 4044.123285, "activity_30": 3957.516132}, "trend_signal": 1, "fair_value": 4314.063646, "relative_strength": 0.001322, "rate_of_change": -0.2581235826442892, "market_dynamics": 0.493367, "expectation": {"probability": 44.8727, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4059.75495, "high": 4073.7382, "low": 3826.703789, "close": 3975.856689, "volume": 170449}, "trend_line": 3891.233732, "activity_lines": {"activity_5": 4068.671696, "activity_10": 4146.00447, "activity_20": 4049.880213, "activity_30": 3962.517031}, "trend_signal": 1, "fair_value": 4299.96165, "relative_strength": 1.181028, "rate_of_change": -0.18236018336854895, "market_dynamics": 0.293888, "expectation": {"probability": 42.9913, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3975.856412, "high": 4008.483604, "low": 3863.991884, "close": 3985.178467, "volume": 92091}, "trend_line": 3887.297461, "activity_lines": {"activity_5": 4025.574154, "activity_10": 4107.739857, "activity_20": 4055.367074, "activity_30": 3968.577981}, "trend_signal": 1, "fair_value": 4290.037466, "relative_strength": 1.047052, "rate_of_change": -0.10115740330964096, "market_dynamics": 0.096314, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4017.806015, "high": 4325.433488, "low": 3985.17882, "close": 4320.772461, "volume": 146964}, "trend_line": 3898.162891, "activity_lines": {"activity_5": 4108.540413, "activity_10": 4135.104297, "activity_20": 4091.397832, "activity_30": 3996.54411}, "trend_signal": 1, "fair_value": 4280.232948, "relative_strength": 3.668421, "rate_of_change": 0.2795111541889753, "market_dynamics": 0.088294, "expectation": {"probability": 40.9266, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4344.07775, "high": 4427.976247, "low": 4255.518247, "close": 4367.382813, "volume": 240916}, "trend_line": 3912.389592, "activity_lines": {"activity_5": 4202.382422, "activity_10": 4170.93256, "activity_20": 4128.981284, "activity_30": 4026.816363}, "trend_signal": 1, "fair_value": 4273.143145, "relative_strength": 4.388394, "rate_of_change": 0.3649591204319955, "market_dynamics": 0.179368, "expectation": {"probability": 42.9784, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4316.111743, "high": 4362.722021, "low": 4185.602928, "close": 4246.196289, "volume": 94980}, "trend_line": 3926.342594, "activity_lines": {"activity_5": 4240.602914, "activity_10": 4183.540004, "activity_20": 4151.41988, "activity_30": 4048.352279}, "trend_signal": 1, "fair_value": 4264.56271, "relative_strength": 0.289522, "rate_of_change": 0.3566363132273714, "market_dynamics": 0.116726, "expectation": {"probability": 44.611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4264.840302, "high": 4316.111674, "low": 4111.026309, "close": 4194.924805, "volume": 76514}, "trend_line": 3944.310628, "activity_lines": {"activity_5": 4245.885401, "activity_10": 4187.102375, "activity_20": 4165.884717, "activity_30": 4065.680164}, "trend_signal": 1, "fair_value": 4256.751756, "relative_strength": -1.665343, "rate_of_change": 0.45762776858691995, "market_dynamics": 0.02403, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4194.924872, "high": 4194.924872, "low": 4045.772151, "close": 4120.348633, "volume": 85161}, "trend_line": 3955.87631, "activity_lines": {"activity_5": 4211.704623, "activity_10": 4178.314666, "activity_20": 4170.228297, "activity_30": 4077.037454}, "trend_signal": 1, "fair_value": 4249.61581, "relative_strength": -2.511693, "rate_of_change": 0.29322442096464424, "market_dynamics": -0.235119, "expectation": {"probability": 47.5455, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4250.857145, "high": 5127.130328, "low": 4241.53509, "close": 4432.637207, "volume": 2889061}, "trend_line": 3977.399707, "activity_lines": {"activity_5": 4272.608692, "activity_10": 4227.721551, "activity_20": 4201.951275, "activity_30": 4107.796222}, "trend_signal": 1, "fair_value": 4244.097365, "relative_strength": 3.35005, "rate_of_change": 0.5440867032569057, "market_dynamics": -0.185612, "expectation": {"probability": 49.2679, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4427.976132, "high": 4437.29834, "low": 4269.500963, "close": 4437.29834, "volume": 417438}, "trend_line": 4000.886084, "activity_lines": {"activity_5": 4327.608822, "activity_10": 4274.670819, "activity_20": 4229.407946, "activity_30": 4137.467101}, "trend_signal": 1, "fair_value": 4238.33426, "relative_strength": 3.940237, "rate_of_change": 0.5904957693506506, "market_dynamics": -0.026366, "expectation": {"probability": 49.3056, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4455.942106, "high": 4525.857515, "low": 4260.178959, "close": 4334.755371, "volume": 335753}, "trend_line": 4024.117668, "activity_lines": {"activity_5": 4343.766927, "activity_10": 4297.552171, "activity_20": 4242.215567, "activity_30": 4159.007055}, "trend_signal": 1, "fair_value": 4232.51781, "relative_strength": -1.442575, "rate_of_change": 0.5806609714009456, "market_dynamics": 0.132609, "expectation": {"probability": 41.6017, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4306.789483, "high": 4362.721875, "low": 4194.924738, "close": 4213.568848, "volume": 209235}, "trend_line": 4040.146395, "activity_lines": {"activity_5": 4313.625586, "activity_10": 4292.467396, "activity_20": 4241.174214, "activity_30": 4171.229712}, "trend_signal": 1, "fair_value": 4224.44202, "relative_strength": -4.077674, "rate_of_change": 0.39831655837158153, "market_dynamics": 0.245877, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4213.568924, "high": 4288.145356, "low": 4059.754988, "close": 4064.416016, "volume": 222290}, "trend_line": 4052.709692, "activity_lines": {"activity_5": 4232.523698, "activity_10": 4255.941886, "activity_20": 4225.359541, "activity_30": 4172.795494}, "trend_signal": 1, "fair_value": 4215.904287, "relative_strength": -6.235481, "rate_of_change": 0.31096142990134623, "market_dynamics": -0.101136, "expectation": {"probability": 46.6336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4101.704192, "high": 4148.314497, "low": 3891.957983, "close": 3910.602051, "volume": 159196}, "trend_line": 4059.242057, "activity_lines": {"activity_5": 4103.87933, "activity_10": 4190.009517, "activity_20": 4195.726493, "activity_30": 4163.627259}, "trend_signal": 1, "fair_value": 4206.435478, "relative_strength": -8.469182, "rate_of_change": 0.16118512048605005, "market_dynamics": -0.496418, "expectation": {"probability": 51.2218, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3859.330926, "high": 3961.873535, "low": 3733.483091, "close": 3784.754395, "volume": 204816}, "trend_line": 4065.044084, "activity_lines": {"activity_5": 3968.088086, "activity_10": 4108.6534, "activity_20": 4156.058321, "activity_30": 4145.918378}, "trend_signal": 0, "fair_value": 4197.42282, "relative_strength": -8.070419, "rate_of_change": 0.14293375262001973, "market_dynamics": -0.873373, "expectation": {"probability": 51.5242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3784.754537, "high": 3966.534453, "low": 3784.754537, "close": 3915.263184, "volume": 89645}, "trend_line": 4075.648307, "activity_lines": {"activity_5": 3919.302702, "activity_10": 4061.619398, "activity_20": 4131.283122, "activity_30": 4136.255094}, "trend_signal": 0, "fair_value": 4189.960556, "relative_strength": -6.900882, "rate_of_change": 0.26086366545784845, "market_dynamics": -1.095657, "expectation": {"probability": 54.2772, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3957.212436, "high": 3971.195379, "low": 3910.602122, "close": 3924.585205, "volume": 66655}, "trend_line": 4087.768335, "activity_lines": {"activity_5": 3901.590804, "activity_10": 4022.297275, "activity_20": 4109.044158, "activity_30": 4126.509087}, "trend_signal": 0, "fair_value": 4181.789343, "relative_strength": -7.039002, "rate_of_change": 0.2973766892296351, "market_dynamics": -1.170484, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3924.585276, "high": 3957.21247, "low": 3817.381529, "close": 3868.652832, "volume": 302650}, "trend_line": 4095.915072, "activity_lines": {"activity_5": 3884.500358, "activity_10": 3977.720894, "activity_20": 4083.082335, "activity_30": 4112.372603}, "trend_signal": 0, "fair_value": 4173.039962, "relative_strength": -9.547588, "rate_of_change": 0.1992954671683853, "market_dynamics": -1.201893, "expectation": {"probability": 51.6105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3877.974959, "high": 4264.840155, "low": 3854.669821, "close": 4008.483643, "volume": 398241}, "trend_line": 4114.748193, "activity_lines": {"activity_5": 3927.071061, "activity_10": 3963.144585, "activity_20": 4072.00684, "activity_30": 4106.731866}, "trend_signal": 0, "fair_value": 4166.998876, "relative_strength": -5.746965, "rate_of_change": 0.45980252688209483, "market_dynamics": -1.106664, "expectation": {"probability": 54.3325, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4013.14467, "high": 4064.415972, "low": 3910.602194, "close": 3938.568359, "volume": 220263}, "trend_line": 4132.305233, "activity_lines": {"activity_5": 3939.81123, "activity_10": 3943.568288, "activity_20": 4055.426904, "activity_30": 4095.365425}, "trend_signal": 0, "fair_value": 4159.466377, "relative_strength": -5.811539, "rate_of_change": 0.4266856482218689, "market_dynamics": -1.074638, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3938.568254, "high": 4003.822639, "low": 3831.36465, "close": 3891.958008, "volume": 98850}, "trend_line": 4133.697119, "activity_lines": {"activity_5": 3926.760352, "activity_10": 3924.585201, "activity_20": 4035.36229, "activity_30": 4079.859153}, "trend_signal": 0, "fair_value": 4151.086016, "relative_strength": -4.799511, "rate_of_change": 0.033683039405824566, "market_dynamics": -1.06969, "expectation": {"probability": 50.7188, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3891.958116, "high": 3957.212504, "low": 3859.330953, "close": 3933.907227, "volume": 87328}, "trend_line": 4128.353084, "activity_lines": {"activity_5": 3929.246224, "activity_10": 3921.280105, "activity_20": 4019.847723, "activity_30": 4066.969482}, "trend_signal": 0, "fair_value": 4142.919653, "relative_strength": -6.509602, "rate_of_change": -0.12927979109637508, "market_dynamics": -0.930164, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3929.246033, "high": 4027.127607, "low": 3873.313935, "close": 3915.263184, "volume": 105280}, "trend_line": 4117.56731, "activity_lines": {"activity_5": 3924.895948, "activity_10": 3919.66994, "activity_20": 4002.757292, "activity_30": 4053.221747}, "trend_signal": 0, "fair_value": 4133.810168, "relative_strength": -7.903673, "rate_of_change": -0.2612609382129086, "market_dynamics": -0.990436, "expectation": {"probability": 49.9085, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3966.534634, "high": 3999.161828, "low": 3905.941095, "close": 3924.585205, "volume": 130910}, "trend_line": 4104.380843, "activity_lines": {"activity_5": 3920.545654, "activity_10": 3922.466557, "activity_20": 3986.887602, "activity_30": 4040.771288}, "trend_signal": 0, "fair_value": 4123.827009, "relative_strength": -8.288957, "rate_of_change": -0.3202489724448596, "market_dynamics": -1.020362, "expectation": {"probability": 51.3363, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3966.53459, "high": 3985.178361, "low": 3859.330889, "close": 3980.517334, "volume": 94472}, "trend_line": 4093.66132, "activity_lines": {"activity_5": 3940.432634, "activity_10": 3935.178414, "activity_20": 3978.231389, "activity_30": 4032.780094}, "trend_signal": 0, "fair_value": 4114.367116, "relative_strength": -7.226768, "rate_of_change": -0.26117271788464375, "market_dynamics": -0.950939, "expectation": {"probability": 52.108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3980.517544, "high": 4017.805833, "low": 3863.991805, "close": 3868.652832, "volume": 87801}, "trend_line": 4080.568677, "activity_lines": {"activity_5": 3920.234847, "activity_10": 3923.991943, "activity_20": 3960.763629, "activity_30": 4018.263417}, "trend_signal": 0, "fair_value": 4106.71588, "relative_strength": -11.608731, "rate_of_change": -0.3198272152128099, "market_dynamics": -0.967309, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3863.991842, "high": 3952.551366, "low": 3808.059537, "close": 3817.381592, "volume": 98163}, "trend_line": 4065.766992, "activity_lines": {"activity_5": 3884.500326, "activity_10": 3904.330891, "activity_20": 3940.21072, "activity_30": 4001.283605}, "trend_signal": 0, "fair_value": 4097.96728, "relative_strength": -12.440875, "rate_of_change": -0.36273583835090445, "market_dynamics": -0.827077, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3877.97503, "high": 3915.263179, "low": 3812.720669, "close": 3822.042725, "volume": 96210}, "trend_line": 4053.229566, "activity_lines": {"activity_5": 3858.087891, "activity_10": 3887.466473, "activity_20": 3921.899554, "activity_30": 3985.559459}, "trend_signal": 0, "fair_value": 4090.072169, "relative_strength": -10.291664, "rate_of_change": -0.3083655808281467, "market_dynamics": -0.629397, "expectation": {"probability": 51.6891, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3859.33087, "high": 4647.044859, "low": 3728.822097, "close": 4101.70459, "volume": 6796219}, "trend_line": 4048.257821, "activity_lines": {"activity_5": 3931.110775, "activity_10": 3922.297124, "activity_20": 3931.643355, "activity_30": 3988.68688}, "trend_signal": 0, "fair_value": 4084.024671, "relative_strength": -1.611654, "rate_of_change": -0.12266132275617146, "market_dynamics": -0.15505, "expectation": {"probability": 50.731, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4152.975864, "high": 4246.196252, "low": 3957.212521, "close": 4180.941895, "volume": 1305129}, "trend_line": 4049.656128, "activity_lines": {"activity_5": 4018.738135, "activity_10": 3969.839631, "activity_20": 3950.509436, "activity_30": 3997.247143}, "trend_signal": 0, "fair_value": 4078.540011, "relative_strength": 2.231749, "rate_of_change": 0.03454095716795335, "market_dynamics": 0.328692, "expectation": {"probability": 46.438, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4143.653596, "high": 4143.653596, "low": 3747.466244, "close": 4041.11084, "volume": 758898}, "trend_line": 4050.743701, "activity_lines": {"activity_5": 4046.393506, "activity_10": 3987.551518, "activity_20": 3957.279018, "activity_30": 3996.695834}, "trend_signal": 0, "fair_value": 4073.476779, "relative_strength": 2.034697, "rate_of_change": 0.026855934568867004, "market_dynamics": 0.645856, "expectation": {"probability": 49.1466, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4031.789171, "high": 4148.314619, "low": 4031.789171, "close": 4069.077148, "volume": 353205}, "trend_line": 4053.85105, "activity_lines": {"activity_5": 4071.873779, "activity_10": 4007.636319, "activity_20": 3968.110366, "activity_30": 3997.878637}, "trend_signal": 0, "fair_value": 4071.887263, "relative_strength": -1.42607, "rate_of_change": 0.07671058031228277, "market_dynamics": 0.882971, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4087.721221, "high": 4125.009399, "low": 3947.890077, "close": 3999.161377, "volume": 385357}, "trend_line": 4054.317147, "activity_lines": {"activity_5": 4057.269092, "activity_10": 4012.551527, "activity_20": 3972.971124, "activity_30": 3994.350271}, "trend_signal": 0, "fair_value": 4068.202344, "relative_strength": -3.323666, "rate_of_change": 0.01149763506974413, "market_dynamics": 0.669678, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3999.16177, "high": 4316.111711, "low": 3999.16177, "close": 4311.450684, "volume": 485936}, "trend_line": 4054.006421, "activity_lines": {"activity_5": 4134.95293, "activity_10": 4072.721187, "activity_20": 4007.884458, "activity_30": 4010.939532}, "trend_signal": 0, "fair_value": 4064.048448, "relative_strength": 5.086581, "rate_of_change": -0.007664077296717676, "market_dynamics": 0.668172, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4311.45064, "high": 5024.587606, "low": 4008.483576, "close": 4083.060059, "volume": 5602917}, "trend_line": 4044.528996, "activity_lines": {"activity_5": 4122.523487, "activity_10": 4084.331361, "activity_20": 4019.1375, "activity_30": 4012.81396}, "trend_signal": 0, "fair_value": 4057.497084, "relative_strength": 4.399983, "rate_of_change": -0.23377923011928153, "market_dynamics": 0.756834, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3943.229365, "high": 4129.67047, "low": 3859.330786, "close": 4064.416016, "volume": 939145}, "trend_line": 4038.469654, "activity_lines": {"activity_5": 4110.404818, "activity_10": 4090.687296, "activity_20": 4027.194416, "activity_30": 4014.096993}, "trend_signal": 0, "fair_value": 4049.782964, "relative_strength": 2.474607, "rate_of_change": -0.1498157636153096, "market_dynamics": 0.709915, "expectation": {"probability": 43.044, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4069.077358, "high": 4115.687395, "low": 4013.145023, "close": 4111.026367, "volume": 147638}, "trend_line": 4035.673039, "activity_lines": {"activity_5": 4112.269255, "activity_10": 4101.95851, "activity_20": 4038.980162, "activity_30": 4018.778072}, "trend_signal": 0, "fair_value": 4043.795221, "relative_strength": 2.745141, "rate_of_change": -0.0692493751248131, "market_dynamics": 0.752221, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4129.670401, "high": 4129.670401, "low": 3966.534424, "close": 4027.127686, "volume": 333825}, "trend_line": 4032.565674, "activity_lines": {"activity_5": 4083.37085, "activity_10": 4092.636422, "activity_20": 4041.887742, "activity_30": 4018.226759}, "trend_signal": 0, "fair_value": 4036.555874, "relative_strength": -1.56865, "rate_of_change": -0.07699744181381502, "market_dynamics": 0.517996, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4013.144603, "high": 4069.076932, "low": 3882.635924, "close": 3915.263184, "volume": 152796}, "trend_line": 4015.319873, "activity_lines": {"activity_5": 4015.319857, "activity_10": 4059.246516, "activity_20": 4033.386918, "activity_30": 4010.658856}, "trend_signal": 0, "fair_value": 4030.191757, "relative_strength": -1.376594, "rate_of_change": -0.42766323958943736, "market_dynamics": 0.187665, "expectation": {"probability": 49.946, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3971.195379, "high": 3971.195379, "low": 3868.652937, "close": 3873.313965, "volume": 127142}, "trend_line": 3996.520394, "activity_lines": {"activity_5": 3959.698291, "activity_10": 4021.619323, "activity_20": 4021.334837, "activity_30": 4001.497184}, "trend_signal": 0, "fair_value": 4020.923183, "relative_strength": -3.474321, "rate_of_change": -0.4681938075821087, "market_dynamics": -0.064616, "expectation": {"probability": 50.6547, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3873.313893, "high": 3905.941112, "low": 3733.483225, "close": 3747.466309, "volume": 189499}, "trend_line": 3976.944092, "activity_lines": {"activity_5": 3876.11058, "activity_10": 3966.703973, "activity_20": 3997.608, "activity_30": 3985.429179}, "trend_signal": 0, "fair_value": 4011.726409, "relative_strength": -6.493321, "rate_of_change": -0.48983365703300197, "market_dynamics": -0.428594, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3747.466241, "high": 3803.398573, "low": 3533.059014, "close": 3551.703125, "volume": 189334}, "trend_line": 3954.881901, "activity_lines": {"activity_5": 3748.398454, "activity_10": 3881.534309, "activity_20": 3955.925106, "activity_30": 3957.994278}, "trend_signal": 0, "fair_value": 4002.263074, "relative_strength": -10.897716, "rate_of_change": -0.5547523548138424, "market_dynamics": -0.801144, "expectation": {"probability": 49.9815, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3616.957342, "high": 3672.889716, "low": 3556.363985, "close": 3654.245605, "volume": 88755}, "trend_line": 3941.209554, "activity_lines": {"activity_5": 3692.155371, "activity_10": 3824.415532, "activity_20": 3925.828182, "activity_30": 3938.598388}, "trend_signal": 0, "fair_value": 3994.66503, "relative_strength": -6.630869, "rate_of_change": -0.34570809804821456, "market_dynamics": -1.036433, "expectation": {"probability": 51.742, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3654.245643, "high": 3728.822085, "low": 3579.669127, "close": 3616.957275, "volume": 126852}, "trend_line": 3931.421395, "activity_lines": {"activity_5": 3648.34165, "activity_10": 3766.788255, "activity_20": 3893.42293, "activity_30": 3917.678886}, "trend_signal": 0, "fair_value": 3986.992681, "relative_strength": -7.931711, "rate_of_change": -0.24835418837514006, "market_dynamics": -1.225177, "expectation": {"probability": 50.6051, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3635.601516, "high": 3635.601516, "low": 3309.329804, "close": 3383.90625, "volume": 198466}, "trend_line": 3918.05979, "activity_lines": {"activity_5": 3546.731315, "activity_10": 3679.415217, "activity_20": 3840.287236, "activity_30": 3882.355328}, "trend_signal": 0, "fair_value": 3974.696691, "relative_strength": -8.358315, "rate_of_change": -0.33986702664317303, "market_dynamics": -1.331404, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3355.939759, "high": 3425.855288, "low": 3304.668457, "close": 3374.583984, "volume": 252039}, "trend_line": 3900.03715, "activity_lines": {"activity_5": 3474.640739, "activity_10": 3603.059109, "activity_20": 3789.104713, "activity_30": 3847.292373}, "trend_signal": 0, "fair_value": 3965.141218, "relative_strength": -11.268017, "rate_of_change": -0.45998889669827336, "market_dynamics": -1.342932, "expectation": {"probability": 49.3483, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3435.177493, "high": 3495.770884, "low": 3365.262076, "close": 3393.228271, "volume": 126747}, "trend_line": 3882.325252, "activity_lines": {"activity_5": 3433.623746, "activity_10": 3542.635271, "activity_20": 3742.050545, "activity_30": 3814.595026}, "trend_signal": 0, "fair_value": 3956.419058, "relative_strength": -8.743449, "rate_of_change": -0.4541469047288439, "market_dynamics": -1.327797, "expectation": {"probability": 50.9797, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3393.228232, "high": 3430.516454, "low": 3020.345859, "close": 3146.193604, "volume": 234694}, "trend_line": 3858.243278, "activity_lines": {"activity_5": 3320.826855, "activity_10": 3450.346915, "activity_20": 3673.489044, "activity_30": 3767.102661}, "trend_signal": 0, "fair_value": 3944.630839, "relative_strength": -13.986657, "rate_of_change": -0.6202976936977194, "market_dynamics": -1.369844, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3141.532628, "high": 3304.668418, "low": 2983.057689, "close": 3281.363281, "volume": 124367}, "trend_line": 3834.005933, "activity_lines": {"activity_5": 3286.956657, "activity_10": 3398.651846, "activity_20": 3621.019174, "activity_30": 3729.884597}, "trend_signal": 0, "fair_value": 3933.050207, "relative_strength": -12.287252, "rate_of_change": -0.628196390264015, "market_dynamics": -1.370005, "expectation": {"probability": 49.8912, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3281.363287, "high": 3351.278838, "low": 3234.753211, "close": 3258.05835, "volume": 74320}, "trend_line": 3811.322266, "activity_lines": {"activity_5": 3267.691081, "activity_10": 3354.244971, "activity_20": 3570.236175, "activity_30": 3692.726689}, "trend_signal": 0, "fair_value": 3921.100552, "relative_strength": -9.33671, "rate_of_change": -0.5916440244590458, "market_dynamics": -1.369362, "expectation": {"probability": 49.0619, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3262.719177, "high": 3374.584018, "low": 3262.719177, "close": 3313.990479, "volume": 39546}, "trend_line": 3792.056681, "activity_lines": {"activity_5": 3275.459408, "activity_10": 3331.194039, "activity_20": 3529.174728, "activity_30": 3660.640767}, "trend_signal": 0, "fair_value": 3908.890977, "relative_strength": -7.53899, "rate_of_change": -0.5054829703555722, "market_dynamics": -1.377588, "expectation": {"probability": 49.5177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3318.651539, "high": 3318.651539, "low": 3188.142799, "close": 3262.719238, "volume": 58999}, "trend_line": 3769.683748, "activity_lines": {"activity_5": 3270.176888, "activity_10": 3306.702441, "activity_20": 3486.692784, "activity_30": 3626.489964}, "trend_signal": 0, "fair_value": 3897.196097, "relative_strength": -10.041745, "rate_of_change": -0.5899946884259165, "market_dynamics": -1.328898, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3262.719238, "high": 3313.990507, "low": 3216.108931, "close": 3276.702393, "volume": 67945}, "trend_line": 3748.398389, "activity_lines": {"activity_5": 3278.256022, "activity_10": 3290.007489, "activity_20": 3449.382368, "activity_30": 3594.684715}, "trend_signal": 0, "fair_value": 3889.189168, "relative_strength": -11.98377, "rate_of_change": -0.564645748102686, "market_dynamics": -1.223211, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3276.702321, "high": 3323.312528, "low": 3230.092013, "close": 3272.04126, "volume": 56361}, "trend_line": 3726.646924, "activity_lines": {"activity_5": 3276.08086, "activity_10": 3279.329479, "activity_20": 3415.068316, "activity_30": 3563.951997}, "trend_signal": 0, "fair_value": 3881.658374, "relative_strength": -12.023712, "rate_of_change": -0.580286905037399, "market_dynamics": -1.069786, "expectation": {"probability": 49.8108, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3272.041433, "high": 3318.651709, "low": 3216.109131, "close": 3253.397217, "volume": 74507}, "trend_line": 3702.409587, "activity_lines": {"activity_5": 3268.312484, "activity_10": 3271.532844, "activity_20": 3383.92821, "activity_30": 3533.419758}, "trend_signal": 0, "fair_value": 3877.325264, "relative_strength": -12.610867, "rate_of_change": -0.6503792147280981, "market_dynamics": -0.866291, "expectation": {"probability": 49.6559, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3258.05824, "high": 3258.05824, "low": 3220.77002, "close": 3220.77002, "volume": 4311}, "trend_line": 3680.813493, "activity_lines": {"activity_5": 3249.979118, "activity_10": 3260.176882, "activity_20": 3353.631527, "activity_30": 3502.346238}, "trend_signal": 0, "fair_value": 3870.646506, "relative_strength": -12.391674, "rate_of_change": -0.5832983491569592, "market_dynamics": -0.622611, "expectation": {"probability": 48.6774, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3206.787, "high": 3225.431047, "low": 3113.566448, "close": 3211.447998, "volume": 80631}, "trend_line": 3660.615707, "activity_lines": {"activity_5": 3234.753109, "activity_10": 3249.922625, "activity_20": 3326.464394, "activity_30": 3472.064593}, "trend_signal": 0, "fair_value": 3863.795543, "relative_strength": -12.348861, "rate_of_change": -0.5487315789950072, "market_dynamics": -0.44291, "expectation": {"probability": 47.7023, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3211.447998, "high": 3230.092041, "low": 3169.498746, "close": 3230.092041, "volume": 61603}, "trend_line": 3640.884017, "activity_lines": {"activity_5": 3229.159863, "activity_10": 3246.36329, "activity_20": 3305.356591, "activity_30": 3444.288873}, "trend_signal": 0, "fair_value": 3857.317101, "relative_strength": -13.785354, "rate_of_change": -0.5390265348604666, "market_dynamics": -0.266604, "expectation": {"probability": 48.3036, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3234.753174, "high": 3309.329518, "low": 3216.109067, "close": 3295.346436, "volume": 70742}, "trend_line": 3614.005412, "activity_lines": {"activity_5": 3248.42544, "activity_10": 3253.142965, "activity_20": 3294.2589, "activity_30": 3421.996125}, "trend_signal": 0, "fair_value": 3851.762969, "relative_strength": -13.76891, "rate_of_change": -0.7382439230279902, "market_dynamics": -0.041421, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3262.719172, "high": 3365.262136, "low": 3248.73609, "close": 3323.3125, "volume": 94886}, "trend_line": 3585.417765, "activity_lines": {"activity_5": 3275.459359, "activity_10": 3264.753138, "activity_20": 3288.776628, "activity_30": 3403.241744}, "trend_signal": 0, "fair_value": 3845.347968, "relative_strength": -8.553102, "rate_of_change": -0.7910239122796265, "market_dynamics": 0.180587, "expectation": {"probability": 49.2688, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3290.685408, "high": 3346.617849, "low": 3253.397188, "close": 3332.634766, "volume": 47436}, "trend_line": 3561.801896, "activity_lines": {"activity_5": 3300.939681, "activity_10": 3276.871831, "activity_20": 3286.801245, "activity_30": 3386.933163}, "trend_signal": 0, "fair_value": 3839.133287, "relative_strength": -8.963239, "rate_of_change": -0.6586643606927128, "market_dynamics": 0.372501, "expectation": {"probability": 50.0869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3341.956643, "high": 3365.262102, "low": 3258.05832, "close": 3360.601074, "volume": 70998}, "trend_line": 3538.186027, "activity_lines": {"activity_5": 3328.284456, "activity_10": 3293.736319, "activity_20": 3289.464709, "activity_30": 3373.952465}, "trend_signal": 0, "fair_value": 3833.997454, "relative_strength": -7.862589, "rate_of_change": -0.6630315129687872, "market_dynamics": 0.600797, "expectation": {"probability": 50.9872, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3360.601043, "high": 3421.194404, "low": 3346.617959, "close": 3402.550293, "volume": 92746}, "trend_line": 3518.298991, "activity_lines": {"activity_5": 3359.668766, "activity_10": 3316.448269, "activity_20": 3297.033346, "activity_30": 3365.201773}, "trend_signal": 0, "fair_value": 3829.327307, "relative_strength": -9.065448, "rate_of_change": -0.5620686941907952, "market_dynamics": 0.758143, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3402.55015, "high": 3443.233162, "low": 3337.295867, "close": 3360.789551, "volume": 85466}, "trend_line": 3486.610287, "activity_lines": {"activity_5": 3365.635612, "activity_10": 3329.279213, "activity_20": 3301.823319, "activity_30": 3355.039873}, "trend_signal": 0, "fair_value": 3824.136457, "relative_strength": -6.913146, "rate_of_change": -0.9006825196227373, "market_dynamics": 0.84462, "expectation": {"probability": 50.1538, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3360.789483, "high": 3394.736717, "low": 3239.548867, "close": 3307.443604, "volume": 49896}, "trend_line": 3460.756405, "activity_lines": {"activity_5": 3349.457601, "activity_10": 3330.797288, "activity_20": 3302.752572, "activity_30": 3343.480732}, "trend_signal": 0, "fair_value": 3819.447003, "relative_strength": -4.74904, "rate_of_change": -0.7415191223520843, "market_dynamics": 0.817925, "expectation": {"probability": 49.9829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3278.345925, "high": 3321.992461, "low": 3171.654024, "close": 3283.195557, "volume": 68467}, "trend_line": 3434.715723, "activity_lines": {"activity_5": 3326.254834, "activity_10": 3326.923966, "activity_20": 3301.736595, "activity_30": 3332.025194}, "trend_signal": 0, "fair_value": 3814.433439, "relative_strength": -4.034118, "rate_of_change": -0.7524563694334993, "market_dynamics": 0.72725, "expectation": {"probability": 49.0971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3278.345882, "high": 3472.330891, "low": 3268.646634, "close": 3399.586426, "volume": 45252}, "trend_line": 3411.001058, "activity_lines": {"activity_5": 3345.144971, "activity_10": 3343.07761, "activity_20": 3312.240645, "activity_30": 3329.758788}, "trend_signal": 0, "fair_value": 3809.744292, "relative_strength": -2.538993, "rate_of_change": -0.6904404006770831, "market_dynamics": 0.682545, "expectation": {"probability": 50.1717, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3477.18038, "high": 3666.315782, "low": 3375.338277, "close": 3511.127686, "volume": 267313}, "trend_line": 3393.801058, "activity_lines": {"activity_5": 3398.616504, "activity_10": 3376.090785, "activity_20": 3333.337396, "activity_30": 3336.21857}, "trend_signal": 0, "fair_value": 3805.742044, "relative_strength": -1.69912, "rate_of_change": -0.5042507963947931, "market_dynamics": 0.85222, "expectation": {"probability": 49.7139, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3511.127715, "high": 3579.022464, "low": 3477.180362, "close": 3496.578857, "volume": 35586}, "trend_line": 3379.844914, "activity_lines": {"activity_5": 3439.999935, "activity_10": 3401.348979, "activity_20": 3351.310762, "activity_30": 3342.849396}, "trend_signal": 0, "fair_value": 3801.14052, "relative_strength": -2.488284, "rate_of_change": -0.4112245756745893, "market_dynamics": 1.077538, "expectation": {"probability": 48.2244, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3549.92478, "high": 3554.774458, "low": 3423.834556, "close": 3540.225586, "volume": 46651}, "trend_line": 3368.741968, "activity_lines": {"activity_5": 3486.879655, "activity_10": 3430.884171, "activity_20": 3372.416124, "activity_30": 3353.196536}, "trend_signal": 0, "fair_value": 3798.252488, "relative_strength": -1.880498, "rate_of_change": -0.3285045995456576, "market_dynamics": 1.316099, "expectation": {"probability": 49.6983, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3540.225557, "high": 3642.067642, "low": 3506.278188, "close": 3637.218018, "volume": 117088}, "trend_line": 3365.067025, "activity_lines": {"activity_5": 3550.571387, "activity_10": 3474.110476, "activity_20": 3401.415207, "activity_30": 3370.517571}, "trend_signal": 1, "fair_value": 3795.705081, "relative_strength": -0.977947, "rate_of_change": -0.10908947716710327, "market_dynamics": 1.538475, "expectation": {"probability": 47.1058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3666.315707, "high": 3666.315707, "low": 3559.623936, "close": 3608.120361, "volume": 73126}, "trend_line": 3366.947599, "activity_lines": {"activity_5": 3580.962402, "activity_10": 3506.508421, "activity_20": 3426.103905, "activity_30": 3386.198432}, "trend_signal": 1, "fair_value": 3793.420941, "relative_strength": -0.351387, "rate_of_change": 0.05588518701199575, "market_dynamics": 1.54054, "expectation": {"probability": 48.7092, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3637.218003, "high": 3768.157832, "low": 3598.420953, "close": 3758.45874, "volume": 223869}, "trend_line": 3370.421371, "activity_lines": {"activity_5": 3647.563948, "activity_10": 3561.740265, "activity_20": 3463.465777, "activity_30": 3411.457215}, "trend_signal": 1, "fair_value": 3791.678833, "relative_strength": -0.147824, "rate_of_change": 0.10317273726004983, "market_dynamics": 1.688182, "expectation": {"probability": 47.3241, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3763.308364, "high": 3870.000029, "low": 3709.962498, "close": 3860.300781, "volume": 114547}, "trend_line": 3378.532821, "activity_lines": {"activity_5": 3731.624105, "activity_10": 3629.017782, "activity_20": 3508.232814, "activity_30": 3443.062338}, "trend_signal": 1, "fair_value": 3790.786341, "relative_strength": -1.515827, "rate_of_change": 0.24066575383698152, "market_dynamics": 1.756857, "expectation": {"probability": 49.918, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3879.699146, "high": 3918.496196, "low": 3797.255726, "close": 3840.902344, "volume": 278700}, "trend_line": 3393.766024, "activity_lines": {"activity_5": 3784.969987, "activity_10": 3683.686288, "activity_20": 3548.351144, "activity_30": 3472.89263}, "trend_signal": 1, "fair_value": 3792.271456, "relative_strength": -4.684294, "rate_of_change": 0.45088219671317, "market_dynamics": 1.757457, "expectation": {"probability": 43.5857, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3792.40589, "high": 3889.398427, "low": 3758.458522, "close": 3850.601563, "volume": 132014}, "trend_line": 3409.633277, "activity_lines": {"activity_5": 3821.503825, "activity_10": 3730.419039, "activity_20": 3586.595566, "activity_30": 3502.365891}, "trend_signal": 1, "fair_value": 3796.489372, "relative_strength": -8.295134, "rate_of_change": 0.46754115893052184, "market_dynamics": 1.759669, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3850.601524, "high": 3850.601524, "low": 3739.060112, "close": 3782.706787, "volume": 161502}, "trend_line": 3422.615894, "activity_lines": {"activity_5": 3821.180501, "activity_10": 3754.490811, "activity_20": 3615.374621, "activity_30": 3526.43515}, "trend_signal": 1, "fair_value": 3799.288149, "relative_strength": -10.688801, "rate_of_change": 0.3807628546910184, "market_dynamics": 1.64871, "expectation": {"probability": 49.6008, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3821.50378, "high": 3933.045024, "low": 3758.458667, "close": 3899.097656, "volume": 179809}, "trend_line": 3447.712695, "activity_lines": {"activity_5": 3848.015039, "activity_10": 3792.758736, "activity_20": 3652.518241, "activity_30": 3557.175908}, "trend_signal": 1, "fair_value": 3802.551902, "relative_strength": -7.794755, "rate_of_change": 0.7332637309373793, "market_dynamics": 1.635942, "expectation": {"probability": 49.588, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3894.24818, "high": 4034.887266, "low": 3826.353398, "close": 4015.48877, "volume": 261577}, "trend_line": 3472.183545, "activity_lines": {"activity_5": 3904.270687, "activity_10": 3845.134681, "activity_20": 3697.560988, "activity_30": 3593.806623}, "trend_signal": 1, "fair_value": 3806.927207, "relative_strength": -8.583901, "rate_of_change": 0.7097705686291155, "market_dynamics": 1.66238, "expectation": {"probability": 50.4053, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4034.887149, "high": 4083.383492, "low": 3933.04516, "close": 4000.939941, "volume": 196700}, "trend_line": 3496.946265, "activity_lines": {"activity_5": 3945.330859, "activity_10": 3885.43066, "activity_20": 3737.788882, "activity_30": 3627.919939}, "trend_signal": 1, "fair_value": 3810.197225, "relative_strength": -9.124696, "rate_of_change": 0.7131742800768377, "market_dynamics": 1.686293, "expectation": {"probability": 45.363, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4000.939859, "high": 4039.736732, "low": 3923.345859, "close": 3996.090088, "volume": 201112}, "trend_line": 3519.682918, "activity_lines": {"activity_5": 3974.105241, "activity_10": 3916.468222, "activity_20": 3774.328089, "activity_30": 3660.122766}, "trend_signal": 1, "fair_value": 3812.93014, "relative_strength": -9.143797, "rate_of_change": 0.6501859415903816, "market_dynamics": 1.721767, "expectation": {"probability": 44.5307, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3996.090302, "high": 3996.090302, "low": 3743.909668, "close": 3743.909668, "volume": 198978}, "trend_line": 3535.722599, "activity_lines": {"activity_5": 3909.120247, "activity_10": 3895.129852, "activity_20": 3783.690802, "activity_30": 3674.589008}, "trend_signal": 1, "fair_value": 3813.428052, "relative_strength": -12.342557, "rate_of_change": 0.455713806433293, "market_dynamics": 1.432481, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3782.706681, "high": 3928.195359, "low": 3743.90969, "close": 3889.398438, "volume": 165536}, "trend_line": 3556.145801, "activity_lines": {"activity_5": 3895.217985, "activity_10": 3897.775089, "activity_20": 3805.084309, "activity_30": 3697.406804}, "trend_signal": 1, "fair_value": 3814.380684, "relative_strength": -11.069748, "rate_of_change": 0.5776245570219845, "market_dynamics": 1.081211, "expectation": {"probability": 48.6064, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3860.300694, "high": 3976.691654, "low": 3860.300694, "close": 3899.097656, "volume": 148062}, "trend_line": 3577.047681, "activity_lines": {"activity_5": 3885.19541, "activity_10": 3899.803098, "activity_20": 3825.083226, "activity_30": 3719.53273}, "trend_signal": 1, "fair_value": 3814.214791, "relative_strength": -10.903449, "rate_of_change": 0.5877678017060552, "market_dynamics": 0.665332, "expectation": {"probability": 49.3637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3903.947465, "high": 3942.744459, "low": 3855.451224, "close": 3889.398438, "volume": 125363}, "trend_line": 3598.247721, "activity_lines": {"activity_5": 3879.69917, "activity_10": 3899.362216, "activity_20": 3841.595037, "activity_30": 3739.684392}, "trend_signal": 1, "fair_value": 3814.689522, "relative_strength": -9.202965, "rate_of_change": 0.5926686443853465, "market_dynamics": 0.193555, "expectation": {"probability": 45.089, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3937.894604, "high": 3942.744242, "low": 3884.548755, "close": 3913.646484, "volume": 111396}, "trend_line": 3621.343604, "activity_lines": {"activity_5": 3889.721712, "activity_10": 3902.448322, "activity_20": 3857.644972, "activity_30": 3760.032699}, "trend_signal": 1, "fair_value": 3816.050597, "relative_strength": -8.633603, "rate_of_change": 0.6418647294684122, "market_dynamics": -0.021869, "expectation": {"probability": 44.7506, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3913.646617, "high": 4054.285674, "low": 3850.601489, "close": 4044.586426, "volume": 156945}, "trend_line": 3649.114885, "activity_lines": {"activity_5": 3948.887142, "activity_10": 3928.195419, "activity_20": 3883.16323, "activity_30": 3787.338688}, "trend_signal": 1, "fair_value": 3817.857464, "relative_strength": -5.677108, "rate_of_change": 0.766877823173827, "market_dynamics": -0.133255, "expectation": {"probability": 45.6012, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4034.887311, "high": 4146.428667, "low": 3981.541242, "close": 4015.48877, "volume": 175915}, "trend_line": 3675.294776, "activity_lines": {"activity_5": 3978.308236, "activity_10": 3943.890585, "activity_20": 3902.838854, "activity_30": 3810.975713}, "trend_signal": 1, "fair_value": 3819.477808, "relative_strength": -11.101711, "rate_of_change": 0.7174312627868997, "market_dynamics": -0.17241, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4000.939712, "high": 4063.984822, "low": 3937.894688, "close": 4010.63916, "volume": 119240}, "trend_line": 3699.137866, "activity_lines": {"activity_5": 3997.706771, "activity_10": 3956.587802, "activity_20": 3919.650892, "activity_30": 3832.610834}, "trend_signal": 1, "fair_value": 3821.685525, "relative_strength": -11.953962, "rate_of_change": 0.648739528478024, "market_dynamics": -0.176828, "expectation": {"probability": 44.8158, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4015.488657, "high": 4015.488657, "low": 3879.699132, "close": 3962.142822, "volume": 230892}, "trend_line": 3720.43221, "activity_lines": {"activity_5": 3993.50376, "activity_10": 3960.555677, "activity_20": 3929.396324, "activity_30": 3849.578896}, "trend_signal": 1, "fair_value": 3825.325303, "relative_strength": -11.045725, "rate_of_change": 0.5756569441686202, "market_dynamics": -0.095005, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3962.142822, "high": 3996.090265, "low": 3918.496279, "close": 3966.992432, "volume": 89163}, "trend_line": 3741.577466, "activity_lines": {"activity_5": 3986.06766, "activity_10": 3966.110702, "activity_20": 3937.594494, "activity_30": 3865.486007}, "trend_signal": 1, "fair_value": 3828.012252, "relative_strength": -14.523924, "rate_of_change": 0.5683548256346336, "market_dynamics": -0.226329, "expectation": {"probability": 44.1813, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3996.090295, "high": 4005.789543, "low": 3928.195557, "close": 3928.195557, "volume": 24727}, "trend_line": 3760.497282, "activity_lines": {"activity_5": 3962.142871, "activity_10": 3965.140798, "activity_20": 3940.527369, "activity_30": 3877.525884}, "trend_signal": 1, "fair_value": 3831.490643, "relative_strength": -16.302259, "rate_of_change": 0.5056641529388456, "market_dynamics": -0.417955, "expectation": {"probability": 44.1309, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3918.496294, "high": 4044.586461, "low": 3743.909825, "close": 3933.045166, "volume": 233020}, "trend_line": 3778.180444, "activity_lines": {"activity_5": 3947.594011, "activity_10": 3961.701989, "activity_20": 3942.397945, "activity_30": 3888.658005}, "trend_signal": 1, "fair_value": 3835.056343, "relative_strength": -18.814998, "rate_of_change": 0.4702346704155992, "market_dynamics": -0.431024, "expectation": {"probability": 44.2345, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3933.045166, "high": 3976.691625, "low": 3724.511356, "close": 3763.30835, "volume": 245947}, "trend_line": 3791.597738, "activity_lines": {"activity_5": 3881.962451, "activity_10": 3926.608363, "activity_20": 3927.271745, "activity_30": 3887.698515}, "trend_signal": 1, "fair_value": 3837.533987, "relative_strength": -25.651601, "rate_of_change": 0.3551258125139948, "market_dynamics": -0.670263, "expectation": {"probability": 48.2648, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3768.157784, "high": 3971.841992, "low": 3709.962344, "close": 3729.36084, "volume": 326578}, "trend_line": 3805.661646, "activity_lines": {"activity_5": 3821.503776, "activity_10": 3887.811359, "activity_20": 3909.374318, "activity_30": 3883.683232}, "trend_signal": 1, "fair_value": 3839.681573, "relative_strength": -28.733264, "rate_of_change": 0.3709229979501608, "market_dynamics": -0.830271, "expectation": {"probability": 47.5582, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3729.360889, "high": 3743.909746, "low": 3540.225566, "close": 3676.015137, "volume": 279431}, "trend_line": 3818.755632, "activity_lines": {"activity_5": 3758.781999, "activity_10": 3842.224911, "activity_20": 3886.927497, "activity_30": 3875.318941}, "trend_signal": 0, "fair_value": 3840.475173, "relative_strength": -26.485741, "rate_of_change": 0.3440659527302564, "market_dynamics": -0.904592, "expectation": {"probability": 49.539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3685.714363, "high": 3937.894677, "low": 3656.616618, "close": 3889.398438, "volume": 247455}, "trend_line": 3835.082699, "activity_lines": {"activity_5": 3786.586475, "activity_10": 3839.755997, "activity_20": 3885.63426, "activity_30": 3879.876541}, "trend_signal": 0, "fair_value": 3842.383608, "relative_strength": -22.834103, "rate_of_change": 0.42754940544465225, "market_dynamics": -0.934656, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3850.601431, "high": 3966.992476, "low": 3850.601431, "close": 3952.443604, "volume": 239566}, "trend_line": 3849.793229, "activity_lines": {"activity_5": 3837.992481, "activity_10": 3851.57144, "activity_20": 3889.837269, "activity_30": 3887.448212}, "trend_signal": 0, "fair_value": 3844.190164, "relative_strength": -17.955415, "rate_of_change": 0.38357790834173183, "market_dynamics": -0.723544, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3962.142941, "high": 3981.541437, "low": 3831.203051, "close": 3966.992432, "volume": 157978}, "trend_line": 3865.473682, "activity_lines": {"activity_5": 3892.954867, "activity_10": 3867.178401, "activity_20": 3895.171852, "activity_30": 3895.009451}, "trend_signal": 1, "fair_value": 3846.061871, "relative_strength": -18.726995, "rate_of_change": 0.4073063686091268, "market_dynamics": -0.501682, "expectation": {"probability": 42.0786, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3966.99249, "high": 4088.233184, "low": 3913.646626, "close": 4078.533936, "volume": 310264}, "trend_line": 3883.417293, "activity_lines": {"activity_5": 3971.518816, "activity_10": 3903.859211, "activity_20": 3911.36037, "activity_30": 3908.755274}, "trend_signal": 1, "fair_value": 3849.548166, "relative_strength": -19.602561, "rate_of_change": 0.46420212569436264, "market_dynamics": -0.061609, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4063.984863, "high": 4316.165376, "low": 3996.090128, "close": 4204.624023, "volume": 337225}, "trend_line": 3902.330827, "activity_lines": {"activity_5": 4068.834587, "activity_10": 3961.34929, "activity_20": 3939.187973, "activity_30": 3929.478289}, "trend_signal": 1, "fair_value": 3853.786508, "relative_strength": -18.061525, "rate_of_change": 0.4870332640814209, "market_dynamics": 0.29507, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4209.47356, "high": 4316.165301, "low": 4083.383352, "close": 4228.87207, "volume": 314950}, "trend_line": 3923.022551, "activity_lines": {"activity_5": 4138.992448, "activity_10": 4018.92753, "activity_20": 3968.331895, "activity_30": 3950.545466}, "trend_signal": 1, "fair_value": 3858.405183, "relative_strength": -14.177252, "rate_of_change": 0.5302401287157654, "market_dynamics": 0.607076, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4228.872188, "high": 4253.120249, "low": 4122.180546, "close": 4160.977539, "volume": 144057}, "trend_line": 3936.439844, "activity_lines": {"activity_5": 4163.887223, "activity_10": 4058.694465, "activity_20": 3988.700327, "activity_30": 3965.897401}, "trend_signal": 1, "fair_value": 3862.16439, "relative_strength": -17.305891, "rate_of_change": 0.3420141695739126, "market_dynamics": 0.777473, "expectation": {"probability": 46.2851, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4156.128019, "high": 4170.676892, "low": 4073.684297, "close": 4083.383545, "volume": 85846}, "trend_line": 3943.875936, "activity_lines": {"activity_5": 4149.015072, "activity_10": 4080.209175, "activity_20": 4000.38562, "activity_30": 3975.377639}, "trend_signal": 1, "fair_value": 3865.657942, "relative_strength": -21.756572, "rate_of_change": 0.18890399179690645, "market_dynamics": 0.67862, "expectation": {"probability": 45.6321, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4083.383243, "high": 4175.526081, "low": 4000.939999, "close": 4030.037598, "volume": 262840}, "trend_line": 3950.180444, "activity_lines": {"activity_5": 4108.60153, "activity_10": 4086.205074, "activity_20": 4006.112795, "activity_30": 3980.936456}, "trend_signal": 1, "fair_value": 3868.288109, "relative_strength": -26.945858, "rate_of_change": 0.1598556370004477, "market_dynamics": 0.533505, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4034.887094, "high": 4388.90954, "low": 3937.894615, "close": 4277.368164, "volume": 477801}, "trend_line": 3964.405998, "activity_lines": {"activity_5": 4153.8646, "activity_10": 4131.703316, "activity_20": 4034.725552, "activity_30": 4002.045342}, "trend_signal": 1, "fair_value": 3872.32992, "relative_strength": -26.049346, "rate_of_change": 0.36012415639410983, "market_dynamics": 0.563048, "expectation": {"probability": 49.7067, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4277.368207, "high": 4529.549066, "low": 4219.172858, "close": 4481.052734, "volume": 421220}, "trend_line": 3987.684196, "activity_lines": {"activity_5": 4262.172917, "activity_10": 4203.301425, "activity_20": 4081.004832, "activity_30": 4035.377389}, "trend_signal": 1, "fair_value": 3877.184944, "relative_strength": -24.378308, "rate_of_change": 0.5871799712679169, "market_dynamics": 0.807528, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4481.052632, "high": 4638.180317, "low": 4359.812217, "close": 4451.955078, "volume": 614378}, "trend_line": 4006.112777, "activity_lines": {"activity_5": 4343.969971, "activity_10": 4258.8517, "activity_20": 4122.434495, "activity_30": 4065.330349}, "trend_signal": 1, "fair_value": 3881.47686, "relative_strength": -27.738639, "rate_of_change": 0.46213742348215947, "market_dynamics": 1.133406, "expectation": {"probability": 44.8705, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4442.255372, "high": 5315.18779, "low": 4272.51854, "close": 4898.120117, "volume": 1513832}, "trend_line": 4035.533822, "activity_lines": {"activity_5": 4555.090202, "activity_10": 4386.440865, "activity_20": 4204.277655, "activity_30": 4122.87921}, "trend_signal": 1, "fair_value": 3888.976425, "relative_strength": -17.968381, "rate_of_change": 0.7344038133153147, "market_dynamics": 1.451283, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4946.616581, "high": 6401.503711, "low": 4859.323348, "close": 5906.842285, "volume": 3329780}, "trend_line": 4099.0639, "activity_lines": {"activity_5": 5048.135384, "activity_10": 4680.504465, "activity_20": 4377.963494, "activity_30": 4243.608788}, "trend_signal": 1, "fair_value": 3903.115965, "relative_strength": -8.319629, "rate_of_change": 1.5742670189916756, "market_dynamics": 1.595738, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5916.541279, "high": 5974.736767, "low": 5722.556319, "close": 5838.947266, "volume": 706818}, "trend_line": 4160.492472, "activity_lines": {"activity_5": 5393.428581, "activity_10": 4928.981547, "activity_20": 4535.922667, "activity_30": 4355.859328}, "trend_signal": 1, "fair_value": 3916.646474, "relative_strength": -13.743029, "rate_of_change": 1.4986000096265832, "market_dynamics": 1.640574, "expectation": {"probability": 45.7636, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5916.541103, "high": 6246.315842, "low": 5606.165315, "close": 5838.947266, "volume": 1655036}, "trend_line": 4230.327059, "activity_lines": {"activity_5": 5634.616504, "activity_10": 5147.743661, "activity_20": 4684.967769, "activity_30": 4464.146734}, "trend_signal": 1, "fair_value": 3930.090077, "relative_strength": -19.258134, "rate_of_change": 1.678517326253686, "market_dynamics": 1.706014, "expectation": {"probability": 48.1028, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5809.849441, "high": 5887.443423, "low": 4898.120312, "close": 5305.48877, "volume": 876846}, "trend_line": 4277.53007, "activity_lines": {"activity_5": 5607.458627, "activity_10": 5240.239227, "activity_20": 4774.108482, "activity_30": 4533.512006}, "trend_signal": 1, "fair_value": 3939.216066, "relative_strength": -17.494992, "rate_of_change": 1.1158241512219589, "market_dynamics": 1.54825, "expectation": {"probability": 44.008, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5092.105185, "high": 5528.571387, "low": 4898.120226, "close": 5140.601563, "volume": 514144}, "trend_line": 4318.913534, "activity_lines": {"activity_5": 5468.436101, "activity_10": 5281.946005, "activity_20": 4841.010206, "activity_30": 4589.194037}, "trend_signal": 1, "fair_value": 3947.140246, "relative_strength": -18.127236, "rate_of_change": 0.9674616735073113, "market_dynamics": 1.222166, "expectation": {"probability": 42.9703, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5140.601533, "high": 5363.684349, "low": 4995.112561, "close": 5276.391113, "volume": 367805}, "trend_line": 4365.146623, "activity_lines": {"activity_5": 5358.511328, "activity_10": 5329.119647, "activity_20": 4914.285729, "activity_30": 4650.966784}, "trend_signal": 1, "fair_value": 3956.050744, "relative_strength": -19.732162, "rate_of_change": 1.070479615672699, "market_dynamics": 0.928683, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5237.594075, "high": 5431.578966, "low": 5024.210526, "close": 5160.0, "volume": 711034}, "trend_line": 4406.69174, "activity_lines": {"activity_5": 5251.819596, "activity_10": 5332.470295, "activity_20": 4969.109574, "activity_30": 4702.247647}, "trend_signal": 1, "fair_value": 3964.041337, "relative_strength": -16.043604, "rate_of_change": 0.9517461975068364, "market_dynamics": 0.55494, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5170.0, "high": 5180.0, "low": 4495.0, "close": 4840.0, "volume": 714934}, "trend_line": 4433.205526, "activity_lines": {"activity_5": 5083.724349, "activity_10": 5261.591273, "activity_20": 4986.390633, "activity_30": 4730.203019}, "trend_signal": 1, "fair_value": 3969.285415, "relative_strength": -19.745588, "rate_of_change": 0.6016709941231225, "market_dynamics": 0.265979, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4880.0, "high": 5170.0, "low": 4780.0, "close": 5120.0, "volume": 297846}, "trend_line": 4470.022567, "activity_lines": {"activity_5": 5075.558919, "activity_10": 5235.095029, "activity_20": 5025.811685, "activity_30": 4774.51234}, "trend_signal": 1, "fair_value": 3974.70215, "relative_strength": -21.440098, "rate_of_change": 0.8304835132067425, "market_dynamics": 0.091511, "expectation": {"probability": 45.5639, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5100.0, "high": 5410.0, "low": 4925.0, "close": 5410.0, "volume": 233361}, "trend_line": 4516.667928, "activity_lines": {"activity_5": 5176.426074, "activity_10": 5249.179785, "activity_20": 5087.291992, "activity_30": 4835.156045}, "trend_signal": 1, "fair_value": 3981.601276, "relative_strength": -20.777104, "rate_of_change": 1.0435151120792958, "market_dynamics": -0.037361, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5410.0, "high": 5500.0, "low": 5160.0, "close": 5290.0, "volume": 310814}, "trend_line": 4560.929834, "activity_lines": {"activity_5": 5219.333333, "activity_10": 5232.139453, "activity_20": 5130.472263, "activity_30": 4885.048437}, "trend_signal": 1, "fair_value": 3987.499429, "relative_strength": -25.195211, "rate_of_change": 0.979968124856128, "market_dynamics": -0.181566, "expectation": {"probability": 45.2414, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5300.0, "high": 5600.0, "low": 5300.0, "close": 5450.0, "volume": 415079}, "trend_line": 4610.36342, "activity_lines": {"activity_5": 5314.666667, "activity_10": 5255.405344, "activity_20": 5183.121744, "activity_30": 4942.407803}, "trend_signal": 1, "fair_value": 3993.988702, "relative_strength": -23.645833, "rate_of_change": 1.0838488597542435, "market_dynamics": -0.204037, "expectation": {"probability": 40.6753, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5500.0, "high": 5940.0, "low": 5370.0, "close": 5560.0, "volume": 675608}, "trend_line": 4664.756901, "activity_lines": {"activity_5": 5427.333333, "activity_10": 5305.743004, "activity_20": 5240.317053, "activity_30": 5003.674679}, "trend_signal": 1, "fair_value": 3999.502956, "relative_strength": -30.666453, "rate_of_change": 1.1798089661226765, "market_dynamics": -0.191309, "expectation": {"probability": 41.0881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5560.0, "high": 5600.0, "low": 4710.0, "close": 4820.0, "volume": 972134}, "trend_line": 4694.322062, "activity_lines": {"activity_5": 5245.333333, "activity_10": 5226.606978, "activity_20": 5220.697467, "activity_30": 5013.690363}, "trend_signal": 1, "fair_value": 4000.447427, "relative_strength": -39.043053, "rate_of_change": 0.6337985371469724, "market_dynamics": -0.351514, "expectation": {"probability": 46.168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4700.0, "high": 4735.0, "low": 4200.0, "close": 4495.0, "volume": 666331}, "trend_line": 4718.711784, "activity_lines": {"activity_5": 4975.0, "activity_10": 5097.207111, "activity_20": 5166.987298, "activity_30": 5000.830875}, "trend_signal": 1, "fair_value": 4000.930778, "relative_strength": -44.898745, "rate_of_change": 0.5195579186488269, "market_dynamics": -0.549626, "expectation": {"probability": 44.0433, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4495.0, "high": 4590.0, "low": 4050.0, "close": 4220.0, "volume": 625884}, "trend_line": 4735.066423, "activity_lines": {"activity_5": 4674.0, "activity_10": 4929.545455, "activity_20": 5085.126574, "activity_30": 4968.655921}, "trend_signal": 0, "fair_value": 3998.782269, "relative_strength": -51.298485, "rate_of_change": 0.346591183116009, "market_dynamics": -0.804817, "expectation": {"probability": 47.7502, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a90f5bd8-8c76-4230-97e3-1f0c04be439c/", "share_image": "https://sharemaestro.com/terminal/a90f5bd8-8c76-4230-97e3-1f0c04be439c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}