{"ticker": {"uuid": "a9104086-3b5f-4d24-82c8-166f6e4419df", "symbol": "CRON", "name": "21Shares Cronos Staking ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRON fell 33.64%, moving from 19.48 to 12.92. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.55 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.55 on the latest week. Expectation is negative at 18.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.92"}, {"label": "12-Week Change", "value": "-33.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 18.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.55"}, {"label": "Market Dynamics", "value": "-0.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5319, "high": 13.5319, "low": 12.8895, "close": 12.9249, "volume": 151}, "trend_line": 17.734043, "activity_lines": {"activity_5": 13.586187, "activity_10": 13.713853, "activity_20": 15.0843, "activity_30": 16.187592}, "trend_signal": 0, "fair_value": 23.027502, "relative_strength": -45.550988, "rate_of_change": -2.8999148802152397, "market_dynamics": -0.553905, "expectation": {"probability": 18.507, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 20.5695, "high": 20.5695, "low": 20.5695, "close": 20.5695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.5695, "high": 20.5695, "low": 20.5695, "close": 20.5695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.870001, "high": 20.870001, "low": 19.74, "close": 20.1154, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.418133, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.879999, "high": 19.879999, "low": 19.813999, "close": 19.813999, "volume": 550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.813999, "high": 19.813999, "low": 17.43, "close": 18.1175, "volume": 126}, "trend_line": null, "activity_lines": {"activity_5": 19.45988, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.83718, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.1175, "high": 18.1175, "low": 18.1175, "close": 18.1175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.886653, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.550567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.1175, "high": 18.1175, "low": 18.1175, "close": 18.1175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.476893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.345843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.1175, "high": 18.384001, "low": 15.86, "close": 18.384001, "volume": 315}, "trend_line": null, "activity_lines": {"activity_5": 18.319434, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.225613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.77, "high": 21.77, "low": 21.216999, "close": 21.216999, "volume": 1315}, "trend_line": null, "activity_lines": {"activity_5": 19.221733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.446878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.280001, "high": 24.280001, "low": 23.42, "close": 23.5525, "volume": 1170}, "trend_line": null, "activity_lines": {"activity_5": 20.809, "activity_10": 20.01774, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.85744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.0718, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.5525, "high": 29.389999, "low": 23.5525, "close": 26.599001, "volume": 866}, "trend_line": null, "activity_lines": {"activity_5": 23.049434, "activity_10": 21.243478, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.470309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.599001, "high": 29.469999, "low": 26.599001, "close": 29.721201, "volume": 307}, "trend_line": null, "activity_lines": {"activity_5": 25.765167, "activity_10": 22.927262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.241217, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.721201, "high": 29.721201, "low": 29.721201, "close": 29.721201, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.707321, "activity_10": 24.444651, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.893523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.368999, "high": 28.4781, "low": 28.0333, "close": 28.0333, "volume": 529}, "trend_line": null, "activity_lines": {"activity_5": 28.331027, "activity_10": 25.480499, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.332079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3559, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.379999, "high": 71.781898, "low": 30.379999, "close": 54.2384, "volume": 5239}, "trend_line": null, "activity_lines": {"activity_5": 37.235347, "activity_10": 31.131468, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.459167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9003, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.799, "high": 53.799, "low": 50.648998, "close": 51.090099, "volume": 1161}, "trend_line": null, "activity_lines": {"activity_5": 43.044507, "activity_10": 35.553275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.1236, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4659, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.090099, "high": 51.090099, "low": 48.855, "close": 49.035999, "volume": 2194}, "trend_line": null, "activity_lines": {"activity_5": 46.536226, "activity_10": 39.002107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.471388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.035999, "high": 49.035999, "low": 43.988998, "close": 44.345001, "volume": 172}, "trend_line": null, "activity_lines": {"activity_5": 47.176627, "activity_10": 41.035876, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.408811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.204102, "high": 41.659, "low": 36.151001, "close": 36.806702, "volume": 1453}, "trend_line": null, "activity_lines": {"activity_5": 44.329341, "activity_10": 41.227028, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.850805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7727, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.150002, "high": 43.34, "low": 36.150002, "close": 41.728298, "volume": 1731}, "trend_line": null, "activity_lines": {"activity_5": 42.537693, "activity_10": 42.029565, "activity_20": 34.884732, "activity_30": null}, "trend_signal": 0, "fair_value": 29.49468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.469002, "high": 41.170101, "low": 37.230999, "close": 37.420502, "volume": 817}, "trend_line": null, "activity_lines": {"activity_5": 40.144121, "activity_10": 41.718398, "activity_20": 35.639573, "activity_30": null}, "trend_signal": 0, "fair_value": 29.8721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 33.805, "high": 33.950001, "low": 26.990601, "close": 27.4489, "volume": 1180}, "trend_line": null, "activity_lines": {"activity_5": 35.337987, "activity_10": 39.397458, "activity_20": 35.364494, "activity_30": null}, "trend_signal": 0, "fair_value": 29.761955, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.127, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.83, "high": 29.83, "low": 28.24, "close": 27.886999, "volume": 1753}, "trend_line": null, "activity_lines": {"activity_5": 32.117027, "activity_10": 37.197487, "activity_20": 35.098379, "activity_30": null}, "trend_signal": 0, "fair_value": 29.680435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.9328, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.886999, "high": 29.51, "low": 27.886999, "close": 28.813801, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 30.3022, "activity_10": 35.199375, "activity_20": 34.883524, "activity_30": null}, "trend_signal": 0, "fair_value": 29.644325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0256, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.813801, "high": 28.813801, "low": 23.8002, "close": 23.8002, "volume": 119}, "trend_line": null, "activity_lines": {"activity_5": 27.349034, "activity_10": 32.275507, "activity_20": 34.148327, "activity_30": null}, "trend_signal": 0, "fair_value": 29.41056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9456, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.959999, "high": 25.959999, "low": 22.6, "close": 22.978001, "volume": 1100}, "trend_line": null, "activity_lines": {"activity_5": 25.317007, "activity_10": 29.755571, "activity_20": 33.307765, "activity_30": null}, "trend_signal": 0, "fair_value": 29.163154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2964, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.978001, "high": 22.978001, "low": 20.259001, "close": 20.259001, "volume": 1854}, "trend_line": null, "activity_lines": {"activity_5": 23.341481, "activity_10": 27.2524, "activity_20": 32.185105, "activity_30": null}, "trend_signal": 0, "fair_value": 28.833371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.98, "high": 21.087, "low": 20.98, "close": 21.087, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 22.121281, "activity_10": 25.422993, "activity_20": 31.131104, "activity_30": null}, "trend_signal": 0, "fair_value": 28.556714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.087, "high": 21.087, "low": 21.087, "close": 21.087, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.354414, "activity_10": 24.016459, "activity_20": 30.064232, "activity_30": null}, "trend_signal": 0, "fair_value": 28.299138, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.755521, "expectation": {"probability": 36.6541, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.41, "high": 20.41, "low": 20.18, "close": 20.252001, "volume": 191}, "trend_line": 28.0309, "activity_lines": {"activity_5": 20.824334, "activity_10": 22.743919, "activity_20": 28.918456, "activity_30": 29.241672}, "trend_signal": 0, "fair_value": 28.0309, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.055162, "expectation": {"probability": 35.8896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.252001, "high": 20.252001, "low": 17.917, "close": 17.917, "volume": 77}, "trend_line": 27.942484, "activity_lines": {"activity_5": 19.752467, "activity_10": 21.437311, "activity_20": 27.566015, "activity_30": 28.589162}, "trend_signal": 0, "fair_value": 27.704645, "relative_strength": null, "rate_of_change": -0.3154233363894799, "market_dynamics": -1.16142, "expectation": {"probability": 33.815, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.917, "high": 17.917, "low": 17.917, "close": 17.917, "volume": 0}, "trend_line": 27.854067, "activity_lines": {"activity_5": 19.018, "activity_10": 20.485313, "activity_20": 26.254916, "activity_30": 27.942357}, "trend_signal": 0, "fair_value": 27.398781, "relative_strength": null, "rate_of_change": -0.31642498211683595, "market_dynamics": -1.222153, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.700001, "high": 18.15, "low": 17.653999, "close": 18.297001, "volume": 126}, "trend_line": 27.793454, "activity_lines": {"activity_5": 18.566334, "activity_10": 19.775713, "activity_20": 25.036219, "activity_30": 27.325772}, "trend_signal": 0, "fair_value": 27.12297, "relative_strength": null, "rate_of_change": -0.2176091556037401, "market_dynamics": -1.207799, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.297001, "high": 20.360001, "low": 18.297001, "close": 19.441, "volume": 600}, "trend_line": 27.78102, "activity_lines": {"activity_5": 18.682, "activity_10": 19.448477, "activity_20": 23.980876, "activity_30": 26.786904}, "trend_signal": 0, "fair_value": 26.89703, "relative_strength": null, "rate_of_change": -0.04473715285620472, "market_dynamics": -1.160426, "expectation": {"probability": 38.8753, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.0, "high": 19.476, "low": 19.0, "close": 19.476, "volume": 185}, "trend_line": 27.826304, "activity_lines": {"activity_5": 18.919067, "activity_10": 19.298018, "activity_20": 22.969781, "activity_30": 26.251096}, "trend_signal": 0, "fair_value": 26.685, "relative_strength": null, "rate_of_change": 0.16300337424615355, "market_dynamics": -1.12453, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.476, "high": 19.476, "low": 19.476, "close": 19.476, "volume": 0}, "trend_line": 27.871587, "activity_lines": {"activity_5": 19.207867, "activity_10": 19.226182, "activity_20": 22.124221, "activity_30": 25.712367}, "trend_signal": 0, "fair_value": 26.48475, "relative_strength": null, "rate_of_change": 0.16273451192081168, "market_dynamics": -1.01854, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.476, "high": 19.476, "low": 19.476, "close": 19.476, "volume": 0}, "trend_line": 27.91687, "activity_lines": {"activity_5": 19.392733, "activity_10": 19.218018, "activity_20": 21.429205, "activity_30": 25.170716}, "trend_signal": 0, "fair_value": 26.295325, "relative_strength": null, "rate_of_change": 0.16247011696893235, "market_dynamics": -0.915099, "expectation": {"probability": 37.1298, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.476, "high": 19.476, "low": 19.476, "close": 19.476, "volume": 0}, "trend_line": 27.95327, "activity_lines": {"activity_5": 19.473667, "activity_10": 19.224091, "activity_20": 20.874951, "activity_30": 24.626144}, "trend_signal": 0, "fair_value": 26.115869, "relative_strength": null, "rate_of_change": 0.13038711001627487, "market_dynamics": -0.823591, "expectation": {"probability": 34.6809, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.476, "high": 19.476, "low": 19.476, "close": 19.476, "volume": 0}, "trend_line": 27.895237, "activity_lines": {"activity_5": 19.476, "activity_10": 19.259455, "activity_20": 20.43912, "activity_30": 24.079223}, "trend_signal": 0, "fair_value": 25.945616, "relative_strength": null, "rate_of_change": -0.20760719586652376, "market_dynamics": -0.625475, "expectation": {"probability": 32.5349, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.476, "high": 19.476, "low": 19.476, "close": 19.476, "volume": 0}, "trend_line": 27.759354, "activity_lines": {"activity_5": 19.476, "activity_10": 19.324109, "activity_20": 20.085817, "activity_30": 23.536047}, "trend_signal": 0, "fair_value": 25.783875, "relative_strength": null, "rate_of_change": -0.48711900171345845, "market_dynamics": -0.464462, "expectation": {"probability": 30.6391, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.476, "high": 19.476, "low": 19.476, "close": 19.476, "volume": 0}, "trend_line": 27.52192, "activity_lines": {"activity_5": 19.476, "activity_10": 19.402873, "activity_20": 19.838477, "activity_30": 23.001637}, "trend_signal": 0, "fair_value": 25.630025, "relative_strength": null, "rate_of_change": -0.855329702557188, "market_dynamics": -0.299534, "expectation": {"probability": 28.952, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.476, "high": 19.476, "low": 19.476, "close": 19.476, "volume": 0}, "trend_line": 27.180414, "activity_lines": {"activity_5": 19.476, "activity_10": 19.453291, "activity_20": 19.676587, "activity_30": 22.482545}, "trend_signal": 0, "fair_value": 25.4835, "relative_strength": null, "rate_of_change": -1.2408509290049623, "market_dynamics": -0.152994, "expectation": {"probability": 27.4411, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.476, "high": 19.476, "low": 19.476, "close": 19.476, "volume": 0}, "trend_line": 26.838907, "activity_lines": {"activity_5": 19.476, "activity_10": 19.475364, "activity_20": 19.552663, "activity_30": 21.985486}, "trend_signal": 0, "fair_value": 25.343791, "relative_strength": null, "rate_of_change": -1.2564451740874882, "market_dynamics": -0.090288, "expectation": {"probability": 26.08, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.72, "high": 15.72, "low": 15.6061, "close": 15.6061, "volume": 65}, "trend_line": 26.424667, "activity_lines": {"activity_5": 18.186033, "activity_10": 18.772382, "activity_20": 19.10023, "activity_30": 21.260789}, "trend_signal": 0, "fair_value": 25.12248, "relative_strength": null, "rate_of_change": -1.5434309601355953, "market_dynamics": -0.123903, "expectation": {"probability": 28.098, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.6061, "high": 15.6061, "low": 13.99, "close": 14.0114, "volume": 65}, "trend_line": 25.083767, "activity_lines": {"activity_5": 16.622493, "activity_10": 17.84918, "activity_20": 18.558814, "activity_30": 20.459933}, "trend_signal": 0, "fair_value": 24.875567, "relative_strength": null, "rate_of_change": -5.074425346589979, "market_dynamics": -0.222487, "expectation": {"probability": 27.0833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.0114, "high": 14.0114, "low": 14.0114, "close": 14.0114, "volume": 0}, "trend_line": 23.84781, "activity_lines": {"activity_5": 15.42326, "activity_10": 17.025335, "activity_20": 18.064011, "activity_30": 19.745587}, "trend_signal": 0, "fair_value": 24.639389, "relative_strength": null, "rate_of_change": -4.927318133675866, "market_dynamics": -0.359587, "expectation": {"probability": 22.8612, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0114, "high": 14.0114, "low": 14.0114, "close": 14.0114, "volume": 0}, "trend_line": 22.680324, "activity_lines": {"activity_5": 14.588333, "activity_10": 16.300845, "activity_20": 17.611907, "activity_30": 19.11098}, "trend_signal": 0, "fair_value": 24.413262, "relative_strength": null, "rate_of_change": -4.895569027093055, "market_dynamics": -0.527687, "expectation": {"probability": 22.0568, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.0114, "high": 14.0114, "low": 13.4401, "close": 13.9083, "volume": 1805}, "trend_line": 21.665767, "activity_lines": {"activity_5": 14.083347, "activity_10": 15.656967, "activity_20": 17.179734, "activity_30": 18.545043}, "trend_signal": 0, "fair_value": 24.194408, "relative_strength": null, "rate_of_change": -4.473291475024784, "market_dynamics": -0.656765, "expectation": {"probability": 24.1337, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.9083, "high": 13.9083, "low": 13.56, "close": 13.6815, "volume": 5}, "trend_line": 20.894927, "activity_lines": {"activity_5": 13.87394, "activity_10": 15.073084, "activity_20": 16.760146, "activity_30": 18.029929}, "trend_signal": 0, "fair_value": 23.979859, "relative_strength": null, "rate_of_change": -3.5578708106664294, "market_dynamics": -0.810706, "expectation": {"probability": 23.3813, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.6815, "high": 13.6815, "low": 13.6815, "close": 13.6815, "volume": 0}, "trend_line": 19.960034, "activity_lines": {"activity_5": 13.79284, "activity_10": 14.594555, "activity_20": 16.375821, "activity_30": 17.564546}, "trend_signal": 0, "fair_value": 23.773892, "relative_strength": null, "rate_of_change": -4.474258273311981, "market_dynamics": -0.919284, "expectation": {"probability": 19.7098, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.6815, "high": 13.88, "low": 13.6419, "close": 13.6419, "volume": 1600}, "trend_line": 19.167413, "activity_lines": {"activity_5": 13.720533, "activity_10": 14.21418, "activity_20": 16.019014, "activity_30": 17.156925}, "trend_signal": 0, "fair_value": 23.575226, "relative_strength": null, "rate_of_change": -3.971040329891224, "market_dynamics": -0.935277, "expectation": {"probability": 21.7634, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.46, "high": 15.0659, "low": 14.29, "close": 14.6918, "volume": 4397}, "trend_line": 18.742177, "activity_lines": {"activity_5": 14.022827, "activity_10": 14.130771, "activity_20": 15.782554, "activity_30": 16.868176}, "trend_signal": 0, "fair_value": 23.404391, "relative_strength": -37.171978, "rate_of_change": -2.2185362208243657, "market_dynamics": -0.803818, "expectation": {"probability": 19.3974, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.6918, "high": 14.6918, "low": 13.5319, "close": 13.5319, "volume": 75}, "trend_line": 18.263674, "activity_lines": {"activity_5": 13.893127, "activity_10": 13.923456, "activity_20": 15.450986, "activity_30": 16.532029}, "trend_signal": 0, "fair_value": 23.218117, "relative_strength": -42.925514, "rate_of_change": -2.553081213564464, "market_dynamics": -0.677376, "expectation": {"probability": 19.2869, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.5319, "high": 13.5319, "low": 12.8895, "close": 12.9249, "volume": 151}, "trend_line": 17.734043, "activity_lines": {"activity_5": 13.586187, "activity_10": 13.713853, "activity_20": 15.0843, "activity_30": 16.187592}, "trend_signal": 0, "fair_value": 23.027502, "relative_strength": -45.550988, "rate_of_change": -2.8999148802152397, "market_dynamics": -0.553905, "expectation": {"probability": 18.507, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9104086-3b5f-4d24-82c8-166f6e4419df/", "share_image": "https://sharemaestro.com/terminal/a9104086-3b5f-4d24-82c8-166f6e4419df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}