{"ticker": {"uuid": "a910470a-11f1-44d4-a9c9-181485e899d1", "symbol": "ONEV", "name": "SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ONEV rose 4.39%, moving from 134.58 to 140.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -7.47 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.49"}, {"label": "12-Week Change", "value": "4.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.69%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.47"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 140.31, "high": 141.54, "low": 140.31, "close": 140.49, "volume": 191121}, "trend_line": 136.39659, "activity_lines": {"activity_5": 139.447753, "activity_10": 138.897967, "activity_20": 138.108582, "activity_30": 137.610525}, "trend_signal": 1, "fair_value": 121.19943, "relative_strength": -7.467001, "rate_of_change": 0.26854631665864787, "market_dynamics": 0.003105, "expectation": {"probability": 54.6914, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 97.971861, "high": 99.296485, "low": 97.48994, "close": 98.874, "volume": 139309}, "trend_line": 99.186597, "activity_lines": {"activity_5": 98.273427, "activity_10": 98.602791, "activity_20": 98.741687, "activity_30": 99.03427}, "trend_signal": 0, "fair_value": 92.083515, "relative_strength": -6.133956, "rate_of_change": 0.017448949646147, "market_dynamics": -0.609729, "expectation": {"probability": 52.8102, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.841279, "high": 101.857355, "low": 98.680638, "close": 101.5013, "volume": 32113}, "trend_line": 99.307793, "activity_lines": {"activity_5": 99.365767, "activity_10": 99.08552, "activity_20": 98.944714, "activity_30": 99.183605}, "trend_signal": 0, "fair_value": 92.307957, "relative_strength": -5.984828, "rate_of_change": 0.12218989628205275, "market_dynamics": -0.276294, "expectation": {"probability": 52.9003, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 101.291052, "high": 101.291052, "low": 99.4703, "close": 99.4703, "volume": 31561}, "trend_line": 99.283527, "activity_lines": {"activity_5": 99.57094, "activity_10": 99.144771, "activity_20": 98.954797, "activity_30": 99.19409}, "trend_signal": 0, "fair_value": 92.535158, "relative_strength": -6.438595, "rate_of_change": -0.024435141761731862, "market_dynamics": 0.057558, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 99.354353, "high": 103.180422, "low": 99.354353, "close": 103.057, "volume": 27915}, "trend_line": 99.349473, "activity_lines": {"activity_5": 100.911567, "activity_10": 99.860016, "activity_20": 99.327777, "activity_30": 99.43754}, "trend_signal": 0, "fair_value": 92.771647, "relative_strength": -5.164297, "rate_of_change": 0.06642189494335422, "market_dynamics": 0.463833, "expectation": {"probability": 53.2233, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 103.199323, "high": 103.398696, "low": 101.417876, "close": 102.4493, "volume": 20128}, "trend_line": 99.49059, "activity_lines": {"activity_5": 101.6508, "activity_10": 100.410213, "activity_20": 99.639511, "activity_30": 99.637528}, "trend_signal": 1, "fair_value": 93.005521, "relative_strength": -4.63851, "rate_of_change": 0.14204101515464923, "market_dynamics": 0.734452, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 102.259507, "high": 105.392516, "low": 102.259507, "close": 104.5673, "volume": 29668}, "trend_line": 99.762003, "activity_lines": {"activity_5": 102.81644, "activity_10": 101.301345, "activity_20": 100.155858, "activity_30": 99.965058}, "trend_signal": 1, "fair_value": 93.234435, "relative_strength": -4.913847, "rate_of_change": 0.2728026841533553, "market_dynamics": 0.87962, "expectation": {"probability": 55.1523, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.528539, "high": 106.360874, "low": 104.395624, "close": 106.0921, "volume": 29112}, "trend_line": 100.058423, "activity_lines": {"activity_5": 104.110793, "activity_10": 102.369607, "activity_20": 100.796698, "activity_30": 100.373451}, "trend_signal": 1, "fair_value": 93.471485, "relative_strength": -4.074982, "rate_of_change": 0.29712715371201764, "market_dynamics": 1.124737, "expectation": {"probability": 55.1677, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.952597, "high": 107.11086, "low": 105.485969, "close": 105.9169, "volume": 58980}, "trend_line": 100.359353, "activity_lines": {"activity_5": 105.040693, "activity_10": 103.265227, "activity_20": 101.399087, "activity_30": 100.751418}, "trend_signal": 1, "fair_value": 93.704707, "relative_strength": -5.147638, "rate_of_change": 0.30075429032095974, "market_dynamics": 1.182854, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 106.22794, "high": 106.313385, "low": 104.7728, "close": 104.7728, "volume": 36263}, "trend_line": 100.537367, "activity_lines": {"activity_5": 105.159453, "activity_10": 103.819224, "activity_20": 101.845516, "activity_30": 101.036156}, "trend_signal": 1, "fair_value": 93.918972, "relative_strength": -4.006335, "rate_of_change": 0.17737659189572952, "market_dynamics": 1.217776, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 105.326025, "high": 105.876674, "low": 104.305424, "close": 104.9794, "volume": 77917}, "trend_line": 100.665897, "activity_lines": {"activity_5": 105.232693, "activity_10": 104.270816, "activity_20": 102.264255, "activity_30": 101.322739}, "trend_signal": 1, "fair_value": 94.131058, "relative_strength": -3.526176, "rate_of_change": 0.12784301383185995, "market_dynamics": 1.210094, "expectation": {"probability": 53.5945, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 104.708869, "high": 104.8809, "low": 101.537887, "close": 102.2093, "volume": 13395}, "trend_line": 100.746863, "activity_lines": {"activity_5": 104.213893, "activity_10": 104.0965, "activity_20": 102.374371, "activity_30": 101.422313}, "trend_signal": 1, "fair_value": 94.332063, "relative_strength": -4.044457, "rate_of_change": 0.08043041627096775, "market_dynamics": 0.920784, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 102.43983, "high": 102.705661, "low": 101.509422, "close": 102.0858, "volume": 21822}, "trend_line": 100.762963, "activity_lines": {"activity_5": 103.311127, "activity_10": 103.839087, "activity_20": 102.461216, "activity_30": 101.508696}, "trend_signal": 1, "fair_value": 94.522963, "relative_strength": -4.837412, "rate_of_change": 0.015980646464391107, "market_dynamics": 0.581289, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 102.420842, "high": 104.386091, "low": 102.420842, "close": 104.0426, "volume": 23933}, "trend_line": 100.766223, "activity_lines": {"activity_5": 103.327713, "activity_10": 103.926829, "activity_20": 102.717443, "activity_30": 101.720286}, "trend_signal": 1, "fair_value": 94.732444, "relative_strength": -5.332341, "rate_of_change": 0.003235315737983386, "market_dynamics": 0.453181, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 103.5411, "high": 103.5411, "low": 101.756236, "close": 102.0871, "volume": 15517}, "trend_line": 100.757477, "activity_lines": {"activity_5": 102.81742, "activity_10": 103.575893, "activity_20": 102.766671, "activity_30": 101.805504}, "trend_signal": 1, "fair_value": 94.937115, "relative_strength": -5.82446, "rate_of_change": -0.008679495707606448, "market_dynamics": 0.063294, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 102.525288, "high": 102.924034, "low": 101.512472, "close": 102.1761, "volume": 35024}, "trend_line": 100.72809, "activity_lines": {"activity_5": 102.51584, "activity_10": 103.258773, "activity_20": 102.814706, "activity_30": 101.897028}, "trend_signal": 1, "fair_value": 95.140172, "relative_strength": -5.528762, "rate_of_change": -0.029166073699919887, "market_dynamics": -0.06124, "expectation": {"probability": 52.7431, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 102.046453, "high": 103.038213, "low": 100.4727, "close": 100.4727, "volume": 27479}, "trend_line": 100.736677, "activity_lines": {"activity_5": 101.833347, "activity_10": 102.636911, "activity_20": 102.690248, "activity_30": 101.880551}, "trend_signal": 1, "fair_value": 95.34138, "relative_strength": -4.237198, "rate_of_change": 0.00852493083111739, "market_dynamics": -0.298951, "expectation": {"probability": 58.3747, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 100.496634, "high": 101.235877, "low": 99.147554, "close": 100.0142, "volume": 27756}, "trend_line": 100.68644, "activity_lines": {"activity_5": 101.113793, "activity_10": 102.006133, "activity_20": 102.515403, "activity_30": 101.83394}, "trend_signal": 1, "fair_value": 95.527733, "relative_strength": -3.937705, "rate_of_change": -0.049869621964992596, "market_dynamics": -0.618644, "expectation": {"probability": 57.5676, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 100.177336, "high": 100.177336, "low": 97.448183, "close": 98.9137, "volume": 171818}, "trend_line": 100.78199, "activity_lines": {"activity_5": 100.165513, "activity_10": 101.285771, "activity_20": 102.227819, "activity_30": 101.719569}, "trend_signal": 0, "fair_value": 95.688132, "relative_strength": -5.339256, "rate_of_change": 0.09489857819979403, "market_dynamics": -0.690452, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 98.632533, "high": 100.959357, "low": 98.632533, "close": 99.324, "volume": 27538}, "trend_line": 100.931923, "activity_lines": {"activity_5": 99.695927, "activity_10": 100.76734, "activity_20": 101.977667, "activity_30": 101.625505}, "trend_signal": 0, "fair_value": 95.848755, "relative_strength": -5.251704, "rate_of_change": 0.14876963632093823, "market_dynamics": -0.873714, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 100.453882, "high": 101.598221, "low": 97.2422, "close": 97.2422, "volume": 39734}, "trend_line": 100.98764, "activity_lines": {"activity_5": 98.716613, "activity_10": 99.969469, "activity_20": 101.518537, "activity_30": 101.387459}, "trend_signal": 0, "fair_value": 95.994167, "relative_strength": -4.873624, "rate_of_change": 0.05520255469619988, "market_dynamics": -0.914687, "expectation": {"probability": 54.132, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.815203, "high": 97.173476, "low": 94.9896, "close": 94.9896, "volume": 53359}, "trend_line": 100.827553, "activity_lines": {"activity_5": 97.31536, "activity_10": 98.902711, "activity_20": 100.849698, "activity_30": 101.000488}, "trend_signal": 0, "fair_value": 96.151483, "relative_strength": -4.578729, "rate_of_change": -0.15852137944802386, "market_dynamics": -0.961039, "expectation": {"probability": 56.1992, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 95.442628, "high": 100.753123, "low": 95.093605, "close": 100.3013, "volume": 31068}, "trend_line": 100.88693, "activity_lines": {"activity_5": 98.050213, "activity_10": 98.932984, "activity_20": 100.705233, "activity_30": 100.966537}, "trend_signal": 0, "fair_value": 96.314349, "relative_strength": -4.647917, "rate_of_change": 0.05888965687782982, "market_dynamics": -0.983858, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 100.463437, "high": 100.463437, "low": 98.70125, "close": 99.7508, "volume": 33362}, "trend_line": 100.88919, "activity_lines": {"activity_5": 98.582427, "activity_10": 98.895611, "activity_20": 100.514053, "activity_30": 100.893238}, "trend_signal": 0, "fair_value": 96.454326, "relative_strength": -6.264067, "rate_of_change": 0.002240131600785752, "market_dynamics": -0.882115, "expectation": {"probability": 52.803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 99.681459, "high": 103.197631, "low": 99.423983, "close": 102.4088, "volume": 25018}, "trend_line": 100.967607, "activity_lines": {"activity_5": 99.944833, "activity_10": 99.419544, "activity_20": 100.574681, "activity_30": 100.991277}, "trend_signal": 0, "fair_value": 96.612804, "relative_strength": -5.760429, "rate_of_change": 0.07772586934239607, "market_dynamics": -0.65156, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102.027323, "high": 103.3888, "low": 102.027323, "close": 103.3888, "volume": 17126}, "trend_line": 101.079873, "activity_lines": {"activity_5": 101.428253, "activity_10": 100.115809, "activity_20": 100.731729, "activity_30": 101.147483}, "trend_signal": 0, "fair_value": 96.768414, "relative_strength": -5.605798, "rate_of_change": 0.11119011664801098, "market_dynamics": -0.350813, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 103.410114, "high": 105.574918, "low": 102.742583, "close": 105.5465, "volume": 92606}, "trend_line": 101.296043, "activity_lines": {"activity_5": 103.221133, "activity_10": 101.182335, "activity_20": 101.089798, "activity_30": 101.435653}, "trend_signal": 0, "fair_value": 96.929438, "relative_strength": -4.261559, "rate_of_change": 0.2138605773673569, "market_dynamics": 0.068649, "expectation": {"probability": 48.8052, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 104.935871, "high": 105.871558, "low": 104.797596, "close": 105.4698, "volume": 37846}, "trend_line": 101.53341, "activity_lines": {"activity_5": 104.284653, "activity_10": 102.142664, "activity_20": 101.435899, "activity_30": 101.704927}, "trend_signal": 0, "fair_value": 97.093521, "relative_strength": -4.371991, "rate_of_change": 0.2343299826628036, "market_dynamics": 0.392587, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 105.651091, "high": 109.826784, "low": 105.651091, "close": 108.6772, "volume": 45825}, "trend_line": 101.870363, "activity_lines": {"activity_5": 106.07274, "activity_10": 103.586964, "activity_20": 102.09043, "activity_30": 102.165817}, "trend_signal": 1, "fair_value": 97.270229, "relative_strength": -3.58756, "rate_of_change": 0.3318641617571931, "market_dynamics": 0.699755, "expectation": {"probability": 50.494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.316313, "high": 109.891763, "low": 108.02155, "close": 109.4971, "volume": 106900}, "trend_line": 102.284447, "activity_lines": {"activity_5": 107.539033, "activity_10": 105.002818, "activity_20": 102.809903, "activity_30": 102.657865}, "trend_signal": 1, "fair_value": 97.452652, "relative_strength": -3.541082, "rate_of_change": 0.40648132371924756, "market_dynamics": 1.015508, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 109.680776, "high": 110.256226, "low": 109.48637, "close": 109.7482, "volume": 26009}, "trend_line": 102.66754, "activity_lines": {"activity_5": 108.616473, "activity_10": 106.279362, "activity_20": 103.530794, "activity_30": 103.139397}, "trend_signal": 1, "fair_value": 97.63272, "relative_strength": -3.453555, "rate_of_change": 0.37453690295651926, "market_dynamics": 1.004326, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 109.316373, "high": 110.208321, "low": 108.1367, "close": 108.6688, "volume": 27015}, "trend_line": 102.994033, "activity_lines": {"activity_5": 108.910153, "activity_10": 107.132269, "activity_20": 104.126176, "activity_30": 103.526575}, "trend_signal": 1, "fair_value": 97.792023, "relative_strength": -2.674975, "rate_of_change": 0.3180099571880258, "market_dynamics": 1.032997, "expectation": {"probability": 53.5728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 108.692957, "high": 109.853448, "low": 108.483685, "close": 109.2381, "volume": 39760}, "trend_line": 103.251927, "activity_lines": {"activity_5": 109.185447, "activity_10": 107.839973, "activity_20": 104.745017, "activity_30": 103.929418}, "trend_signal": 1, "fair_value": 97.956372, "relative_strength": -3.742079, "rate_of_change": 0.2503970302823205, "market_dynamics": 0.982723, "expectation": {"probability": 51.3336, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 108.587443, "high": 109.028621, "low": 107.417361, "close": 108.783, "volume": 20041}, "trend_line": 103.56235, "activity_lines": {"activity_5": 109.05782, "activity_10": 108.302444, "activity_20": 105.286457, "activity_30": 104.286262}, "trend_signal": 1, "fair_value": 98.114976, "relative_strength": -5.052322, "rate_of_change": 0.3006462048887476, "market_dynamics": 0.776261, "expectation": {"probability": 53.5594, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.894337, "high": 110.016464, "low": 108.516937, "close": 109.657, "volume": 21193}, "trend_line": 103.78235, "activity_lines": {"activity_5": 109.214473, "activity_10": 108.759602, "activity_20": 105.888562, "activity_30": 104.679465}, "trend_signal": 1, "fair_value": 98.299128, "relative_strength": -5.042049, "rate_of_change": 0.21243241390331416, "market_dynamics": 0.725328, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 109.901359, "high": 110.615876, "low": 109.249182, "close": 110.1723, "volume": 31537}, "trend_line": 104.039783, "activity_lines": {"activity_5": 109.532233, "activity_10": 109.178665, "activity_20": 106.503696, "activity_30": 105.09172}, "trend_signal": 1, "fair_value": 98.466442, "relative_strength": -5.681943, "rate_of_change": 0.24805084872331953, "market_dynamics": 0.794964, "expectation": {"probability": 51.3287, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.546558, "high": 110.869998, "low": 108.817654, "close": 110.8465, "volume": 31728}, "trend_line": 104.24909, "activity_lines": {"activity_5": 110.046453, "activity_10": 109.596975, "activity_20": 107.144962, "activity_30": 105.530863}, "trend_signal": 1, "fair_value": 98.625721, "relative_strength": -6.145756, "rate_of_change": 0.2011797737025225, "market_dynamics": 0.847494, "expectation": {"probability": 51.5107, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.8893, "high": 112.279972, "low": 109.172252, "close": 111.5597, "volume": 44004}, "trend_line": 104.431343, "activity_lines": {"activity_5": 110.653227, "activity_10": 110.048593, "activity_20": 107.804753, "activity_30": 106.002515}, "trend_signal": 1, "fair_value": 98.790728, "relative_strength": -4.961811, "rate_of_change": 0.17482454762914754, "market_dynamics": 1.043012, "expectation": {"probability": 52.4483, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 111.013932, "high": 113.51714, "low": 111.013932, "close": 113.4501, "volume": 30568}, "trend_line": 104.68245, "activity_lines": {"activity_5": 111.73536, "activity_10": 110.733195, "activity_20": 108.589603, "activity_30": 106.58437}, "trend_signal": 1, "fair_value": 98.974353, "relative_strength": -4.678755, "rate_of_change": 0.24045175785971135, "market_dynamics": 1.243371, "expectation": {"probability": 53.3791, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 113.488385, "high": 114.361151, "low": 113.038095, "close": 114.3225, "volume": 76251}, "trend_line": 105.000773, "activity_lines": {"activity_5": 112.797153, "activity_10": 111.489635, "activity_20": 109.388319, "activity_30": 107.206309}, "trend_signal": 1, "fair_value": 99.153865, "relative_strength": -4.631017, "rate_of_change": 0.304084400011647, "market_dynamics": 1.467143, "expectation": {"probability": 53.4632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 114.447477, "high": 116.384826, "low": 114.137117, "close": 115.7338, "volume": 40118}, "trend_line": 105.359253, "activity_lines": {"activity_5": 114.018347, "activity_10": 112.41494, "activity_20": 110.250022, "activity_30": 107.898762}, "trend_signal": 1, "fair_value": 99.321162, "relative_strength": -3.028853, "rate_of_change": 0.3414070104036283, "market_dynamics": 1.615688, "expectation": {"probability": 53.547, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 115.123617, "high": 116.875479, "low": 114.93391, "close": 115.56, "volume": 26986}, "trend_line": 105.804277, "activity_lines": {"activity_5": 114.81084, "activity_10": 113.199816, "activity_20": 111.007118, "activity_30": 108.556875}, "trend_signal": 1, "fair_value": 99.487259, "relative_strength": -2.958854, "rate_of_change": 0.4223872012456311, "market_dynamics": 1.655741, "expectation": {"probability": 55.5391, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 115.616896, "high": 118.408877, "low": 115.530248, "close": 117.6949, "volume": 52477}, "trend_line": 106.32458, "activity_lines": {"activity_5": 116.000733, "activity_10": 114.247562, "activity_20": 111.869583, "activity_30": 109.324012}, "trend_signal": 1, "fair_value": 99.658972, "relative_strength": -3.170934, "rate_of_change": 0.491759893600519, "market_dynamics": 1.680319, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 117.378688, "high": 119.66041, "low": 117.275385, "close": 119.5521, "volume": 84424}, "trend_line": 106.841563, "activity_lines": {"activity_5": 117.40068, "activity_10": 115.47922, "activity_20": 112.826098, "activity_30": 110.1774}, "trend_signal": 1, "fair_value": 99.839184, "relative_strength": -1.840975, "rate_of_change": 0.486230935499577, "market_dynamics": 1.634052, "expectation": {"probability": 52.6014, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 119.593008, "high": 119.593008, "low": 116.926186, "close": 117.74, "volume": 81715}, "trend_line": 107.363327, "activity_lines": {"activity_5": 117.789793, "activity_10": 116.185604, "activity_20": 113.51574, "activity_30": 110.880525}, "trend_signal": 1, "fair_value": 99.999992, "relative_strength": -2.325105, "rate_of_change": 0.4883530204439302, "market_dynamics": 1.58118, "expectation": {"probability": 54.912, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 117.734907, "high": 118.274048, "low": 113.945805, "close": 114.1191, "volume": 123355}, "trend_line": 107.761427, "activity_lines": {"activity_5": 116.744107, "activity_10": 116.086678, "activity_20": 113.787528, "activity_30": 111.316382}, "trend_signal": 1, "fair_value": 100.126721, "relative_strength": -3.750593, "rate_of_change": 0.3707970040831535, "market_dynamics": 1.379892, "expectation": {"probability": 54.0432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 114.798558, "high": 114.798558, "low": 112.006577, "close": 112.7814, "volume": 48176}, "trend_line": 108.171717, "activity_lines": {"activity_5": 115.360167, "activity_10": 115.672775, "activity_20": 113.88082, "activity_30": 111.640251}, "trend_signal": 1, "fair_value": 100.240542, "relative_strength": -1.714047, "rate_of_change": 0.3807392045764236, "market_dynamics": 0.883607, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 113.084881, "high": 114.451989, "low": 113.007861, "close": 113.7254, "volume": 28278}, "trend_line": 108.628757, "activity_lines": {"activity_5": 114.476133, "activity_10": 115.395327, "activity_20": 114.029565, "activity_30": 111.998553}, "trend_signal": 1, "fair_value": 100.362236, "relative_strength": -3.283509, "rate_of_change": 0.42251340061468395, "market_dynamics": 0.301273, "expectation": {"probability": 50.8208, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 113.932031, "high": 114.663722, "low": 112.160568, "close": 113.7855, "volume": 52195}, "trend_line": 109.124483, "activity_lines": {"activity_5": 113.876767, "activity_10": 115.089431, "activity_20": 114.144721, "activity_30": 112.331246}, "trend_signal": 1, "fair_value": 100.469195, "relative_strength": -3.637456, "rate_of_change": 0.4563487732810979, "market_dynamics": -0.197914, "expectation": {"probability": 50.5743, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 114.461556, "high": 116.492962, "low": 114.461556, "close": 116.355, "volume": 48333}, "trend_line": 109.692183, "activity_lines": {"activity_5": 114.51834, "activity_10": 115.244618, "activity_20": 114.480266, "activity_30": 112.797731}, "trend_signal": 1, "fair_value": 100.597772, "relative_strength": -3.114641, "rate_of_change": 0.520231559768308, "market_dynamics": -0.451644, "expectation": {"probability": 51.3007, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 116.829924, "high": 117.34981, "low": 115.986746, "close": 117.0063, "volume": 47122}, "trend_line": 110.350987, "activity_lines": {"activity_5": 115.469347, "activity_10": 115.481269, "activity_20": 114.845183, "activity_30": 113.269609}, "trend_signal": 1, "fair_value": 100.735666, "relative_strength": -4.013459, "rate_of_change": 0.6005933895945926, "market_dynamics": -0.424524, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 117.080311, "high": 117.344105, "low": 114.914118, "close": 115.6073, "volume": 31287}, "trend_line": 111.038243, "activity_lines": {"activity_5": 115.76154, "activity_10": 115.44042, "activity_20": 115.0423, "activity_30": 113.608726}, "trend_signal": 1, "fair_value": 100.861152, "relative_strength": -5.031403, "rate_of_change": 0.6227909860017752, "market_dynamics": -0.442699, "expectation": {"probability": 55.6747, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 116.127098, "high": 116.127098, "low": 112.959645, "close": 115.6101, "volume": 48006}, "trend_line": 111.548537, "activity_lines": {"activity_5": 115.866273, "activity_10": 115.39922, "activity_20": 115.206643, "activity_30": 113.903685}, "trend_signal": 1, "fair_value": 100.98212, "relative_strength": -4.546676, "rate_of_change": 0.45956598935017534, "market_dynamics": -0.468308, "expectation": {"probability": 51.5422, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 116.030842, "high": 116.030842, "low": 114.018691, "close": 114.2149, "volume": 26703}, "trend_line": 112.030673, "activity_lines": {"activity_5": 115.380293, "activity_10": 115.142253, "activity_20": 115.207767, "activity_30": 114.075708}, "trend_signal": 1, "fair_value": 101.09422, "relative_strength": -6.71917, "rate_of_change": 0.43222081881719077, "market_dynamics": -0.645948, "expectation": {"probability": 55.8076, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.980209, "high": 115.655397, "low": 113.234076, "close": 113.6832, "volume": 22621}, "trend_line": 112.406487, "activity_lines": {"activity_5": 114.688453, "activity_10": 114.885653, "activity_20": 115.132386, "activity_30": 114.182323}, "trend_signal": 1, "fair_value": 101.228433, "relative_strength": -8.469211, "rate_of_change": 0.33545634417460424, "market_dynamics": -0.847622, "expectation": {"probability": 55.5403, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 113.421836, "high": 115.63607, "low": 113.421836, "close": 115.1933, "volume": 24671}, "trend_line": 112.79997, "activity_lines": {"activity_5": 114.6781, "activity_10": 114.977376, "activity_20": 115.181652, "activity_30": 114.362117}, "trend_signal": 1, "fair_value": 101.354855, "relative_strength": -7.681112, "rate_of_change": 0.3500536405874897, "market_dynamics": -0.918458, "expectation": {"probability": 51.1872, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 115.265769, "high": 116.329463, "low": 113.766927, "close": 114.2951, "volume": 42409}, "trend_line": 113.09159, "activity_lines": {"activity_5": 114.489213, "activity_10": 114.88626, "activity_20": 115.121466, "activity_30": 114.458577}, "trend_signal": 1, "fair_value": 101.471161, "relative_strength": -8.153745, "rate_of_change": 0.25852843755188465, "market_dynamics": -0.996616, "expectation": {"probability": 54.9406, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 114.211697, "high": 114.211697, "low": 112.507853, "close": 113.1188, "volume": 20237}, "trend_line": 113.346557, "activity_lines": {"activity_5": 113.995707, "activity_10": 114.553749, "activity_20": 114.93283, "activity_30": 114.460333}, "trend_signal": 1, "fair_value": 101.576852, "relative_strength": -10.55895, "rate_of_change": 0.22545177762555796, "market_dynamics": -1.052587, "expectation": {"probability": 55.2918, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 113.588044, "high": 117.383498, "low": 112.974582, "close": 116.8678, "volume": 27599}, "trend_line": 113.619577, "activity_lines": {"activity_5": 114.917953, "activity_10": 114.913904, "activity_20": 115.093816, "activity_30": 114.68751}, "trend_signal": 1, "fair_value": 101.712708, "relative_strength": -8.266129, "rate_of_change": 0.24087189520895855, "market_dynamics": -0.906871, "expectation": {"probability": 50.3881, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 117.103064, "high": 120.187777, "low": 116.987605, "close": 117.603, "volume": 27454}, "trend_line": 113.889773, "activity_lines": {"activity_5": 115.908407, "activity_10": 115.351689, "activity_20": 115.308547, "activity_30": 114.944505}, "trend_signal": 1, "fair_value": 101.846047, "relative_strength": -5.650348, "rate_of_change": 0.2378076095108139, "market_dynamics": -0.659169, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 117.963626, "high": 120.57451, "low": 117.248533, "close": 120.2496, "volume": 24488}, "trend_line": 114.23982, "activity_lines": {"activity_5": 117.51974, "activity_10": 116.247984, "activity_20": 115.759714, "activity_30": 115.354816}, "trend_signal": 1, "fair_value": 101.99225, "relative_strength": -2.603694, "rate_of_change": 0.3073559554816123, "market_dynamics": -0.279029, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 120.410153, "high": 121.938004, "low": 118.142551, "close": 119.2808, "volume": 29717}, "trend_line": 114.593553, "activity_lines": {"activity_5": 118.471053, "activity_10": 116.909164, "activity_20": 116.09711, "activity_30": 115.680041}, "trend_signal": 1, "fair_value": 102.129188, "relative_strength": -1.179296, "rate_of_change": 0.30964071897172585, "market_dynamics": 0.14192, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 116.977342, "high": 118.897793, "low": 116.325877, "close": 118.2794, "volume": 31050}, "trend_line": 114.89493, "activity_lines": {"activity_5": 118.756187, "activity_10": 117.32148, "activity_20": 116.321417, "activity_30": 115.917837}, "trend_signal": 1, "fair_value": 102.252444, "relative_strength": -1.884175, "rate_of_change": 0.2629964706653281, "market_dynamics": 0.34686, "expectation": {"probability": 52.3587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.779931, "high": 120.632565, "low": 117.481033, "close": 120.529, "volume": 21460}, "trend_line": 115.286463, "activity_lines": {"activity_5": 119.447147, "activity_10": 118.094282, "activity_20": 116.757188, "activity_30": 116.281326}, "trend_signal": 1, "fair_value": 102.391368, "relative_strength": -3.699771, "rate_of_change": 0.3407748279232125, "market_dynamics": 0.451052, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 120.690533, "high": 123.1613, "low": 120.690533, "close": 123.1613, "volume": 28220}, "trend_line": 115.736607, "activity_lines": {"activity_5": 120.77146, "activity_10": 119.230882, "activity_20": 117.439002, "activity_30": 116.78938}, "trend_signal": 1, "fair_value": 102.541951, "relative_strength": -2.831506, "rate_of_change": 0.3904569437610457, "market_dynamics": 0.554514, "expectation": {"probability": 50.141, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.369162, "high": 124.046058, "low": 122.527877, "close": 124.0419, "volume": 20857}, "trend_line": 116.198927, "activity_lines": {"activity_5": 122.018753, "activity_10": 120.355262, "activity_20": 118.178867, "activity_30": 117.325205}, "trend_signal": 1, "fair_value": 102.69386, "relative_strength": -2.291008, "rate_of_change": 0.3994587468768556, "market_dynamics": 0.671961, "expectation": {"probability": 50.4048, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.639896, "high": 123.724992, "low": 120.7979, "close": 120.7979, "volume": 25763}, "trend_line": 116.53064, "activity_lines": {"activity_5": 121.931893, "activity_10": 120.72894, "activity_20": 118.562529, "activity_30": 117.621913}, "trend_signal": 1, "fair_value": 102.837987, "relative_strength": -0.66509, "rate_of_change": 0.28546993381445573, "market_dynamics": 0.730343, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 121.125758, "high": 123.272389, "low": 120.197443, "close": 123.2545, "volume": 115937}, "trend_line": 116.920467, "activity_lines": {"activity_5": 122.56276, "activity_10": 121.43104, "activity_20": 119.141978, "activity_30": 118.055711}, "trend_signal": 1, "fair_value": 103.005556, "relative_strength": -2.436433, "rate_of_change": 0.3345274684838226, "market_dynamics": 0.938252, "expectation": {"probability": 51.136, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.84776, "high": 124.780813, "low": 123.760731, "close": 123.955, "volume": 24296}, "trend_line": 117.27063, "activity_lines": {"activity_5": 123.095453, "activity_10": 122.076218, "activity_20": 119.742765, "activity_30": 118.509551}, "trend_signal": 1, "fair_value": 103.176238, "relative_strength": -3.104003, "rate_of_change": 0.2994881982467577, "market_dynamics": 0.907793, "expectation": {"probability": 51.3107, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 124.234287, "high": 126.453451, "low": 124.108033, "close": 125.8518, "volume": 26838}, "trend_line": 117.65494, "activity_lines": {"activity_5": 124.032013, "activity_10": 122.937411, "activity_20": 120.475774, "activity_30": 119.063175}, "trend_signal": 1, "fair_value": 103.369869, "relative_strength": -2.034075, "rate_of_change": 0.32771206226145394, "market_dynamics": 0.93855, "expectation": {"probability": 52.2118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 125.807534, "high": 126.052273, "low": 124.37989, "close": 125.084, "volume": 27997}, "trend_line": 117.966613, "activity_lines": {"activity_5": 124.533273, "activity_10": 123.509025, "activity_20": 121.090436, "activity_30": 119.542469}, "trend_signal": 1, "fair_value": 103.552501, "relative_strength": -2.762774, "rate_of_change": 0.2649043040606701, "market_dynamics": 1.044753, "expectation": {"probability": 54.1726, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 124.205094, "high": 125.388, "low": 123.428242, "close": 125.388, "volume": 21198}, "trend_line": 118.294213, "activity_lines": {"activity_5": 125.066393, "activity_10": 124.048015, "activity_20": 121.695585, "activity_30": 120.021269}, "trend_signal": 1, "fair_value": 103.725671, "relative_strength": -3.496224, "rate_of_change": 0.2777056928810899, "market_dynamics": 1.044938, "expectation": {"probability": 51.4028, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 125.17629, "high": 127.41002, "low": 125.17629, "close": 127.168, "volume": 19699}, "trend_line": 118.609983, "activity_lines": {"activity_5": 125.88684, "activity_10": 124.7996, "activity_20": 122.423683, "activity_30": 120.593771}, "trend_signal": 1, "fair_value": 103.895438, "relative_strength": -2.827752, "rate_of_change": 0.2669361349062786, "market_dynamics": 1.187047, "expectation": {"probability": 51.576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 126.992438, "high": 126.992438, "low": 124.0545, "close": 124.0545, "volume": 37183}, "trend_line": 118.760063, "activity_lines": {"activity_5": 125.408553, "activity_10": 124.823484, "activity_20": 122.80022, "activity_30": 120.94503}, "trend_signal": 1, "fair_value": 104.049435, "relative_strength": -4.131977, "rate_of_change": 0.1265323509910651, "market_dynamics": 1.002501, "expectation": {"probability": 54.2385, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 124.447946, "high": 125.163516, "low": 123.855521, "close": 123.9068, "volume": 20913}, "trend_line": 118.965623, "activity_lines": {"activity_5": 124.8744, "activity_10": 124.756413, "activity_20": 123.115834, "activity_30": 121.277078}, "trend_signal": 1, "fair_value": 104.1941, "relative_strength": -2.763359, "rate_of_change": 0.17308849019387207, "market_dynamics": 0.70836, "expectation": {"probability": 53.4059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 123.748638, "high": 129.459217, "low": 123.748638, "close": 129.0553, "volume": 21827}, "trend_line": 119.463497, "activity_lines": {"activity_5": 126.18608, "activity_10": 125.611878, "activity_20": 123.873099, "activity_30": 121.928025}, "trend_signal": 1, "fair_value": 104.366122, "relative_strength": -3.20524, "rate_of_change": 0.4185024105661264, "market_dynamics": 0.627628, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 130.032285, "high": 130.429695, "low": 126.594281, "close": 126.6914, "volume": 21195}, "trend_line": 119.927163, "activity_lines": {"activity_5": 126.44504, "activity_10": 125.946391, "activity_20": 124.33922, "activity_30": 122.394341}, "trend_signal": 1, "fair_value": 104.527135, "relative_strength": -2.843095, "rate_of_change": 0.3881235788702797, "market_dynamics": 0.358186, "expectation": {"probability": 53.5689, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 126.749701, "high": 129.8979, "low": 126.099005, "close": 129.8979, "volume": 20604}, "trend_line": 120.466247, "activity_lines": {"activity_5": 127.68594, "activity_10": 126.756749, "activity_20": 125.051692, "activity_30": 123.037614}, "trend_signal": 1, "fair_value": 104.71751, "relative_strength": -1.914814, "rate_of_change": 0.44950950770010506, "market_dynamics": 0.495281, "expectation": {"probability": 51.5652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 130.877145, "high": 131.886209, "low": 130.644158, "close": 131.5191, "volume": 9531}, "trend_line": 121.057367, "activity_lines": {"activity_5": 129.285247, "activity_10": 127.741082, "activity_20": 125.838664, "activity_30": 123.750702}, "trend_signal": 1, "fair_value": 104.923688, "relative_strength": -1.725645, "rate_of_change": 0.4906934637052349, "market_dynamics": 0.78372, "expectation": {"probability": 52.4596, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 130.655425, "high": 131.401588, "low": 129.252254, "close": 129.3316, "volume": 132049}, "trend_line": 121.48992, "activity_lines": {"activity_5": 129.657747, "activity_10": 128.190158, "activity_20": 126.347535, "activity_30": 124.284523}, "trend_signal": 1, "fair_value": 105.098116, "relative_strength": -4.034437, "rate_of_change": 0.3573124137087821, "market_dynamics": 0.803649, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.799163, "high": 129.799163, "low": 126.924449, "close": 127.0643, "volume": 19754}, "trend_line": 121.825187, "activity_lines": {"activity_5": 128.912827, "activity_10": 128.163729, "activity_20": 126.584621, "activity_30": 124.64416}, "trend_signal": 1, "fair_value": 105.260191, "relative_strength": -4.961752, "rate_of_change": 0.275962812388058, "market_dynamics": 0.679072, "expectation": {"probability": 54.3989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 126.788431, "high": 127.643076, "low": 121.398442, "close": 123.2537, "volume": 882386}, "trend_line": 122.080067, "activity_lines": {"activity_5": 127.03044, "activity_10": 127.408458, "activity_20": 126.426343, "activity_30": 124.736323}, "trend_signal": 1, "fair_value": 105.389531, "relative_strength": -5.878424, "rate_of_change": 0.20921781962871108, "market_dynamics": 0.332247, "expectation": {"probability": 53.394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.964701, "high": 124.685034, "low": 122.515069, "close": 123.6153, "volume": 21185}, "trend_line": 122.346907, "activity_lines": {"activity_5": 125.497767, "activity_10": 126.757738, "activity_20": 126.283584, "activity_30": 124.83537}, "trend_signal": 1, "fair_value": 105.505669, "relative_strength": -6.001662, "rate_of_change": 0.21857786169137827, "market_dynamics": -0.191736, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 123.49255, "high": 123.629395, "low": 121.825977, "close": 123.1044, "volume": 24112}, "trend_line": 122.643223, "activity_lines": {"activity_5": 124.213633, "activity_10": 126.078722, "activity_20": 126.066759, "activity_30": 124.88424}, "trend_signal": 1, "fair_value": 105.630261, "relative_strength": -5.682627, "rate_of_change": 0.24219329059132197, "market_dynamics": -0.75005, "expectation": {"probability": 53.8488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 123.795584, "high": 124.059498, "low": 121.361703, "close": 121.4876, "volume": 29137}, "trend_line": 122.90337, "activity_lines": {"activity_5": 122.951547, "activity_10": 125.123016, "activity_20": 125.683689, "activity_30": 124.809684}, "trend_signal": 1, "fair_value": 105.747983, "relative_strength": -4.894531, "rate_of_change": 0.21211689780852322, "market_dynamics": -1.016213, "expectation": {"probability": 54.9802, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 121.146624, "high": 126.291983, "low": 120.687217, "close": 125.8749, "volume": 22626}, "trend_line": 123.259423, "activity_lines": {"activity_5": 123.674827, "activity_10": 125.008987, "activity_20": 125.726427, "activity_30": 125.001396}, "trend_signal": 1, "fair_value": 105.922053, "relative_strength": -4.129479, "rate_of_change": 0.2897015761243999, "market_dynamics": -1.090289, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 126.4543, "high": 127.666353, "low": 126.122353, "close": 126.9487, "volume": 19358}, "trend_line": 123.68121, "activity_lines": {"activity_5": 124.835333, "activity_10": 125.14802, "activity_20": 125.862703, "activity_30": 125.239414}, "trend_signal": 1, "fair_value": 106.106946, "relative_strength": -4.805229, "rate_of_change": 0.3421945273912201, "market_dynamics": -0.983449, "expectation": {"probability": 50.3908, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 126.464089, "high": 127.725016, "low": 126.026284, "close": 126.5677, "volume": 26508}, "trend_line": 124.129507, "activity_lines": {"activity_5": 125.622507, "activity_10": 125.213102, "activity_20": 125.933404, "activity_30": 125.425639}, "trend_signal": 1, "fair_value": 106.283592, "relative_strength": -3.991337, "rate_of_change": 0.3624616867833124, "market_dynamics": -0.809385, "expectation": {"probability": 54.4278, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.9881, "high": 126.845279, "low": 124.616665, "close": 125.5606, "volume": 35078}, "trend_line": 124.419267, "activity_lines": {"activity_5": 125.877153, "activity_10": 125.155624, "activity_20": 125.892413, "activity_30": 125.517967}, "trend_signal": 1, "fair_value": 106.457336, "relative_strength": -4.463024, "rate_of_change": 0.2334336186479828, "market_dynamics": -0.657987, "expectation": {"probability": 54.2983, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 126.239228, "high": 126.679086, "low": 124.450472, "close": 125.9195, "volume": 19550}, "trend_line": 124.696483, "activity_lines": {"activity_5": 126.087687, "activity_10": 125.271736, "activity_20": 125.877958, "activity_30": 125.614757}, "trend_signal": 1, "fair_value": 106.637704, "relative_strength": -5.42968, "rate_of_change": 0.22280793536582696, "market_dynamics": -0.663699, "expectation": {"probability": 50.2514, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 125.985127, "high": 126.915866, "low": 125.085959, "close": 125.3444, "volume": 18509}, "trend_line": 124.86631, "activity_lines": {"activity_5": 125.81106, "activity_10": 125.345324, "activity_20": 125.808409, "activity_30": 125.656558}, "trend_signal": 1, "fair_value": 106.808641, "relative_strength": -4.183926, "rate_of_change": 0.13619229341055109, "market_dynamics": -0.67328, "expectation": {"probability": 54.2492, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 125.623415, "high": 126.835468, "low": 124.821896, "close": 126.2139, "volume": 26885}, "trend_line": 125.097413, "activity_lines": {"activity_5": 125.859633, "activity_10": 125.608273, "activity_20": 125.82043, "activity_30": 125.743499}, "trend_signal": 1, "fair_value": 106.982078, "relative_strength": -2.46909, "rate_of_change": 0.18508034713286914, "market_dynamics": -0.746514, "expectation": {"probability": 50.166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 126.884337, "high": 126.884337, "low": 123.218855, "close": 125.4244, "volume": 45879}, "trend_line": 125.33558, "activity_lines": {"activity_5": 125.694027, "activity_10": 125.673855, "activity_20": 125.753327, "activity_30": 125.764595}, "trend_signal": 1, "fair_value": 107.167625, "relative_strength": 0.093509, "rate_of_change": 0.19038523202713234, "market_dynamics": -0.813488, "expectation": {"probability": 52.4763, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 124.499369, "high": 125.408409, "low": 120.169211, "close": 122.2905, "volume": 31816}, "trend_line": 125.394297, "activity_lines": {"activity_5": 124.560007, "activity_10": 125.136744, "activity_20": 125.39606, "activity_30": 125.568138}, "trend_signal": 0, "fair_value": 107.303883, "relative_strength": -0.031949, "rate_of_change": 0.046847830440487424, "market_dynamics": -0.901733, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 122.192533, "high": 124.176781, "low": 122.049433, "close": 122.5496, "volume": 29563}, "trend_line": 125.373907, "activity_lines": {"activity_5": 123.73036, "activity_10": 124.66154, "activity_20": 125.07187, "activity_30": 125.384609}, "trend_signal": 0, "fair_value": 107.436459, "relative_strength": -0.227451, "rate_of_change": -0.016260707614152433, "market_dynamics": -1.008698, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 123.496993, "high": 124.988692, "low": 123.075097, "close": 123.4439, "volume": 22381}, "trend_line": 125.353973, "activity_lines": {"activity_5": 123.423473, "activity_10": 124.329627, "activity_20": 124.839313, "activity_30": 125.260093}, "trend_signal": 0, "fair_value": 107.57251, "relative_strength": 2.089317, "rate_of_change": -0.015899640106139735, "market_dynamics": -0.976153, "expectation": {"probability": 43.5774, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 123.163367, "high": 125.616821, "low": 115.5767, "close": 115.5767, "volume": 52741}, "trend_line": 125.179933, "activity_lines": {"activity_5": 120.620887, "activity_10": 122.611515, "activity_20": 123.884221, "activity_30": 124.629301}, "trend_signal": 0, "fair_value": 107.658248, "relative_strength": 5.125012, "rate_of_change": -0.1388388383988363, "market_dynamics": -1.003955, "expectation": {"probability": 53.5604, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 112.780365, "high": 118.546177, "low": 111.053133, "close": 117.9968, "volume": 94802}, "trend_line": 125.004677, "activity_lines": {"activity_5": 119.334147, "activity_10": 121.540184, "activity_20": 123.212541, "activity_30": 124.165873}, "trend_signal": 0, "fair_value": 107.765584, "relative_strength": 1.612384, "rate_of_change": -0.14000327033247773, "market_dynamics": -0.879998, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 119.05132, "high": 119.630335, "low": 116.960979, "close": 118.4146, "volume": 26717}, "trend_line": 124.819997, "activity_lines": {"activity_5": 118.681847, "activity_10": 120.700651, "activity_20": 122.637324, "activity_30": 123.740707}, "trend_signal": 0, "fair_value": 107.88271, "relative_strength": 3.483084, "rate_of_change": -0.14773847221732367, "market_dynamics": -0.80629, "expectation": {"probability": 45.7378, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 117.81485, "high": 121.220146, "low": 115.076796, "close": 120.0893, "volume": 19539}, "trend_line": 124.627913, "activity_lines": {"activity_5": 118.846173, "activity_10": 120.295536, "activity_20": 122.284005, "activity_30": 123.4355}, "trend_signal": 0, "fair_value": 108.033812, "relative_strength": 0.404151, "rate_of_change": -0.15388880357046808, "market_dynamics": -0.928767, "expectation": {"probability": 47.2547, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.219162, "high": 123.457621, "low": 119.816796, "close": 123.211, "volume": 20813}, "trend_line": 124.56548, "activity_lines": {"activity_5": 120.215087, "activity_10": 120.564007, "activity_20": 122.272001, "activity_30": 123.344087}, "trend_signal": 0, "fair_value": 108.203913, "relative_strength": 0.154889, "rate_of_change": -0.050095519131426715, "market_dynamics": -0.842349, "expectation": {"probability": 47.5467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 122.760994, "high": 124.37046, "low": 122.13291, "close": 123.1771, "volume": 22660}, "trend_line": 124.491783, "activity_lines": {"activity_5": 121.588227, "activity_10": 120.865104, "activity_20": 122.275118, "activity_30": 123.254514}, "trend_signal": 0, "fair_value": 108.380812, "relative_strength": 0.627716, "rate_of_change": -0.05916326096121951, "market_dynamics": -0.788045, "expectation": {"probability": 57.8528, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 125.999523, "high": 127.018, "low": 123.428697, "close": 127.018, "volume": 54234}, "trend_line": 124.486783, "activity_lines": {"activity_5": 123.734973, "activity_10": 121.91976, "activity_20": 122.644399, "activity_30": 123.417495}, "trend_signal": 0, "fair_value": 108.597786, "relative_strength": -1.36119, "rate_of_change": -0.004016329334760554, "market_dynamics": -0.405957, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 126.078069, "high": 127.638465, "low": 123.165329, "close": 123.9364, "volume": 20463}, "trend_line": 124.482847, "activity_lines": {"activity_5": 124.253107, "activity_10": 122.385151, "activity_20": 122.703991, "activity_30": 123.381987}, "trend_signal": 0, "fair_value": 108.758629, "relative_strength": -1.183981, "rate_of_change": -0.0031617814398785956, "market_dynamics": -0.089349, "expectation": {"probability": 55.9655, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 125.126126, "high": 126.03881, "low": 124.330618, "close": 125.1591, "volume": 22417}, "trend_line": 124.52459, "activity_lines": {"activity_5": 124.810687, "activity_10": 123.042925, "activity_20": 122.87607, "activity_30": 123.425616}, "trend_signal": 0, "fair_value": 108.935156, "relative_strength": -1.865553, "rate_of_change": 0.03353313408713793, "market_dynamics": 0.174561, "expectation": {"probability": 51.2811, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 124.167241, "high": 126.244924, "low": 124.167241, "close": 126.0459, "volume": 20948}, "trend_line": 124.424277, "activity_lines": {"activity_5": 125.32588, "activity_10": 123.814491, "activity_20": 123.115121, "activity_30": 123.523765}, "trend_signal": 0, "fair_value": 109.142095, "relative_strength": -2.72476, "rate_of_change": -0.08055677999020103, "market_dynamics": 0.426623, "expectation": {"probability": 51.5434, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 126.166367, "high": 126.578547, "low": 124.7415, "close": 124.7415, "volume": 56911}, "trend_line": 124.35928, "activity_lines": {"activity_5": 125.21728, "activity_10": 124.301584, "activity_20": 123.22913, "activity_30": 123.544231}, "trend_signal": 0, "fair_value": 109.377049, "relative_strength": -3.359211, "rate_of_change": -0.05223819785587768, "market_dynamics": 0.436683, "expectation": {"probability": 55.895, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 125.881808, "high": 125.881808, "low": 124.440551, "close": 124.8333, "volume": 24787}, "trend_line": 124.19046, "activity_lines": {"activity_5": 125.034987, "activity_10": 124.638735, "activity_20": 123.362393, "activity_30": 123.574813}, "trend_signal": 0, "fair_value": 109.579438, "relative_strength": -3.097064, "rate_of_change": -0.13575183130683663, "market_dynamics": 0.553661, "expectation": {"probability": 51.7826, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.986383, "high": 127.382004, "low": 124.67091, "close": 126.7412, "volume": 57189}, "trend_line": 124.031197, "activity_lines": {"activity_5": 125.634307, "activity_10": 125.198476, "activity_20": 123.685619, "activity_30": 123.739377}, "trend_signal": 0, "fair_value": 109.79969, "relative_strength": -4.861824, "rate_of_change": -0.12824092929520972, "market_dynamics": 0.722375, "expectation": {"probability": 52.2211, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 126.70173, "high": 129.895891, "low": 126.622862, "close": 129.3866, "volume": 46999}, "trend_line": 124.03303, "activity_lines": {"activity_5": 126.92844, "activity_10": 126.087807, "activity_20": 124.255166, "activity_30": 124.084887}, "trend_signal": 1, "fair_value": 110.034154, "relative_strength": -4.499548, "rate_of_change": 0.0014778539950643607, "market_dynamics": 0.883541, "expectation": {"probability": 52.0786, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 129.126999, "high": 130.014267, "low": 128.042561, "close": 128.3186, "volume": 57870}, "trend_line": 124.07484, "activity_lines": {"activity_5": 127.58474, "activity_10": 126.613915, "activity_20": 124.706489, "activity_30": 124.361375}, "trend_signal": 1, "fair_value": 110.26613, "relative_strength": -4.980022, "rate_of_change": 0.03370876289968738, "market_dynamics": 1.037474, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 128.141147, "high": 128.535488, "low": 126.283307, "close": 127.7681, "volume": 46092}, "trend_line": 124.22532, "activity_lines": {"activity_5": 127.906027, "activity_10": 126.947065, "activity_20": 125.09122, "activity_30": 124.59965}, "trend_signal": 1, "fair_value": 110.477086, "relative_strength": -5.873578, "rate_of_change": 0.12128163937185149, "market_dynamics": 1.181591, "expectation": {"probability": 54.9775, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 127.835459, "high": 130.605704, "low": 127.253806, "close": 130.1809, "volume": 40491}, "trend_line": 124.444173, "activity_lines": {"activity_5": 128.829807, "activity_10": 127.635435, "activity_20": 125.698341, "activity_30": 124.983881}, "trend_signal": 1, "fair_value": 110.681719, "relative_strength": -5.366924, "rate_of_change": 0.17617422921511489, "market_dynamics": 1.248469, "expectation": {"probability": 51.7666, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 129.550912, "high": 129.738224, "low": 125.572996, "close": 126.4159, "volume": 100103}, "trend_line": 124.554557, "activity_lines": {"activity_5": 128.14208, "activity_10": 127.581751, "activity_20": 125.924241, "activity_30": 125.111089}, "trend_signal": 1, "fair_value": 110.86586, "relative_strength": -5.634858, "rate_of_change": 0.08870162205183867, "market_dynamics": 1.187776, "expectation": {"probability": 54.6662, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 127.017252, "high": 128.584757, "low": 127.017252, "close": 128.2891, "volume": 27754}, "trend_line": 124.781273, "activity_lines": {"activity_5": 128.10044, "activity_10": 127.823567, "activity_20": 126.308896, "activity_30": 125.352028}, "trend_signal": 1, "fair_value": 111.039383, "relative_strength": -6.365087, "rate_of_change": 0.1820214414154242, "market_dynamics": 0.982846, "expectation": {"probability": 51.7381, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 128.279127, "high": 131.660601, "low": 127.84545, "close": 130.2391, "volume": 37786}, "trend_line": 124.926747, "activity_lines": {"activity_5": 128.781967, "activity_10": 128.36302, "activity_20": 126.851934, "activity_30": 125.704145}, "trend_signal": 1, "fair_value": 111.230301, "relative_strength": -5.71715, "rate_of_change": 0.11658319914720472, "market_dynamics": 0.94478, "expectation": {"probability": 52.3662, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 129.984609, "high": 133.293129, "low": 129.945274, "close": 132.9816, "volume": 17673}, "trend_line": 125.127843, "activity_lines": {"activity_5": 130.249627, "activity_10": 129.324869, "activity_20": 127.623804, "activity_30": 126.223813}, "trend_signal": 1, "fair_value": 111.462793, "relative_strength": -3.875191, "rate_of_change": 0.16097113294720833, "market_dynamics": 0.893182, "expectation": {"probability": 53.0625, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 132.587299, "high": 133.011216, "low": 131.281045, "close": 131.7789, "volume": 17338}, "trend_line": 125.30155, "activity_lines": {"activity_5": 130.96882, "activity_10": 129.918225, "activity_20": 128.198251, "activity_30": 126.652914}, "trend_signal": 1, "fair_value": 111.706384, "relative_strength": -4.547753, "rate_of_change": 0.13882361897663925, "market_dynamics": 0.958345, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 130.793084, "high": 133.326726, "low": 130.625489, "close": 132.4226, "volume": 23068}, "trend_line": 125.530283, "activity_lines": {"activity_5": 131.796047, "activity_10": 130.502335, "activity_20": 128.768374, "activity_30": 127.112336}, "trend_signal": 1, "fair_value": 111.931476, "relative_strength": -4.219018, "rate_of_change": 0.18254602596695027, "market_dynamics": 1.13567, "expectation": {"probability": 53.0853, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 132.833795, "high": 133.229418, "low": 130.733436, "close": 132.053, "volume": 18615}, "trend_line": 125.734733, "activity_lines": {"activity_5": 132.099627, "activity_10": 130.915945, "activity_20": 129.236592, "activity_30": 127.533157}, "trend_signal": 1, "fair_value": 112.186734, "relative_strength": -5.784398, "rate_of_change": 0.16286906642280768, "market_dynamics": 1.120973, "expectation": {"probability": 56.507, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 132.025354, "high": 132.114081, "low": 130.398698, "close": 130.517, "volume": 78350}, "trend_line": 125.907153, "activity_lines": {"activity_5": 131.64028, "activity_10": 131.001804, "activity_20": 129.501555, "activity_30": 127.84169}, "trend_signal": 1, "fair_value": 112.459412, "relative_strength": -7.816524, "rate_of_change": 0.13712996869368485, "market_dynamics": 1.101955, "expectation": {"probability": 56.2981, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 130.356205, "high": 131.158427, "low": 129.187535, "close": 130.9343, "volume": 35634}, "trend_line": 126.0645, "activity_lines": {"activity_5": 131.301507, "activity_10": 131.123564, "activity_20": 129.77147, "activity_30": 128.166022}, "trend_signal": 1, "fair_value": 112.747379, "relative_strength": -7.049179, "rate_of_change": 0.12497065992747962, "market_dynamics": 0.951417, "expectation": {"probability": 52.786, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 131.653638, "high": 133.317507, "low": 130.727615, "close": 132.8334, "volume": 18558}, "trend_line": 126.311467, "activity_lines": {"activity_5": 131.732253, "activity_10": 131.533047, "activity_20": 130.185312, "activity_30": 128.602725}, "trend_signal": 1, "fair_value": 113.037706, "relative_strength": -6.552735, "rate_of_change": 0.19590527071459288, "market_dynamics": 0.793154, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 132.901468, "high": 132.901468, "low": 128.7931, "close": 128.7931, "volume": 26011}, "trend_line": 126.52822, "activity_lines": {"activity_5": 130.745933, "activity_10": 131.159704, "activity_20": 130.186671, "activity_30": 128.762831}, "trend_signal": 1, "fair_value": 113.30571, "relative_strength": -6.965658, "rate_of_change": 0.17160199714885055, "market_dynamics": 0.397276, "expectation": {"probability": 56.3385, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 129.613332, "high": 132.178462, "low": 129.022362, "close": 130.7615, "volume": 15479}, "trend_line": 126.80195, "activity_lines": {"activity_5": 130.657713, "activity_10": 131.101029, "activity_20": 130.35237, "activity_30": 129.035946}, "trend_signal": 1, "fair_value": 113.569389, "relative_strength": -6.963154, "rate_of_change": 0.2163390902045413, "market_dynamics": 0.027069, "expectation": {"probability": 53.0907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 131.323435, "high": 132.544992, "low": 131.323435, "close": 131.9356, "volume": 13998}, "trend_line": 127.085007, "activity_lines": {"activity_5": 131.04696, "activity_10": 131.210875, "activity_20": 130.60321, "activity_30": 129.367149}, "trend_signal": 1, "fair_value": 113.808268, "relative_strength": -7.725524, "rate_of_change": 0.22322763963803352, "market_dynamics": -0.170429, "expectation": {"probability": 53.0174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 132.267666, "high": 132.31887, "low": 129.1182, "close": 129.5308, "volume": 21286}, "trend_line": 127.550143, "activity_lines": {"activity_5": 130.540033, "activity_10": 130.852638, "activity_20": 130.596976, "activity_30": 129.524942}, "trend_signal": 1, "fair_value": 114.040335, "relative_strength": -9.802271, "rate_of_change": 0.3660038355271925, "market_dynamics": -0.515851, "expectation": {"probability": 55.8316, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.979489, "high": 130.5048, "low": 128.167362, "close": 130.5048, "volume": 17436}, "trend_line": 127.967077, "activity_lines": {"activity_5": 130.45134, "activity_10": 130.734235, "activity_20": 130.660697, "activity_30": 129.715565}, "trend_signal": 1, "fair_value": 114.246424, "relative_strength": -7.420301, "rate_of_change": 0.3268785045580056, "market_dynamics": -0.473073, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 131.059327, "high": 132.297325, "low": 129.742099, "close": 130.3608, "volume": 18612}, "trend_line": 128.365283, "activity_lines": {"activity_5": 130.469887, "activity_10": 130.612815, "activity_20": 130.683696, "activity_30": 129.869999}, "trend_signal": 1, "fair_value": 114.454728, "relative_strength": -7.443639, "rate_of_change": 0.31117847600754517, "market_dynamics": -0.530892, "expectation": {"probability": 55.8594, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.415633, "high": 130.98016, "low": 127.814947, "close": 130.45, "volume": 18499}, "trend_line": 128.71064, "activity_lines": {"activity_5": 130.413653, "activity_10": 130.5451, "activity_20": 130.697955, "activity_30": 130.004497}, "trend_signal": 1, "fair_value": 114.648649, "relative_strength": -5.369162, "rate_of_change": 0.269042370280138, "market_dynamics": -0.670995, "expectation": {"probability": 53.106, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 130.237287, "high": 133.802719, "low": 130.237287, "close": 133.619, "volume": 12689}, "trend_line": 129.057573, "activity_lines": {"activity_5": 131.43452, "activity_10": 131.082713, "activity_20": 131.008959, "activity_30": 130.321165}, "trend_signal": 1, "fair_value": 114.857241, "relative_strength": -6.306737, "rate_of_change": 0.2695449265111094, "market_dynamics": -0.541106, "expectation": {"probability": 53.5325, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 133.243698, "high": 133.456138, "low": 131.84169, "close": 132.6143, "volume": 27483}, "trend_line": 129.372147, "activity_lines": {"activity_5": 132.00826, "activity_10": 131.381253, "activity_20": 131.199038, "activity_30": 130.550631}, "trend_signal": 1, "fair_value": 115.077744, "relative_strength": -7.135249, "rate_of_change": 0.24374702908756987, "market_dynamics": -0.460564, "expectation": {"probability": 56.5192, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.158691, "high": 134.386096, "low": 131.01389, "close": 133.7874, "volume": 19203}, "trend_line": 129.597793, "activity_lines": {"activity_5": 132.767467, "activity_10": 131.862538, "activity_20": 131.477763, "activity_30": 130.835486}, "trend_signal": 1, "fair_value": 115.317247, "relative_strength": -5.629009, "rate_of_change": 0.17441621340641686, "market_dynamics": -0.280666, "expectation": {"probability": 53.9579, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.396958, "high": 134.396958, "low": 133.089633, "close": 133.5056, "volume": 29314}, "trend_line": 129.916767, "activity_lines": {"activity_5": 133.2139, "activity_10": 132.275242, "activity_20": 131.712476, "activity_30": 131.087603}, "trend_signal": 1, "fair_value": 115.549979, "relative_strength": -5.813034, "rate_of_change": 0.24612610494068923, "market_dynamics": -0.014625, "expectation": {"probability": 56.4809, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 133.619331, "high": 134.326259, "low": 133.340543, "close": 134.2478, "volume": 220705}, "trend_line": 130.219723, "activity_lines": {"activity_5": 133.69808, "activity_10": 132.737209, "activity_20": 131.984115, "activity_30": 131.367024}, "trend_signal": 1, "fair_value": 115.789458, "relative_strength": -6.487338, "rate_of_change": 0.2331923792407755, "market_dynamics": 0.343387, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 134.246638, "high": 134.314344, "low": 132.168569, "close": 133.358, "volume": 16391}, "trend_line": 130.46346, "activity_lines": {"activity_5": 133.632473, "activity_10": 132.974007, "activity_20": 132.142636, "activity_30": 131.569494}, "trend_signal": 1, "fair_value": 116.00693, "relative_strength": -6.004236, "rate_of_change": 0.18717364342727877, "market_dynamics": 0.443904, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 133.370425, "high": 136.954848, "low": 133.370425, "close": 136.7358, "volume": 166150}, "trend_line": 130.86327, "activity_lines": {"activity_5": 134.7102, "activity_10": 133.799089, "activity_20": 132.608, "activity_30": 131.974161}, "trend_signal": 1, "fair_value": 116.235214, "relative_strength": -5.007402, "rate_of_change": 0.30645362310642554, "market_dynamics": 0.800666, "expectation": {"probability": 53.5322, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.676035, "high": 139.085564, "low": 136.566511, "close": 138.41, "volume": 126961}, "trend_line": 131.315827, "activity_lines": {"activity_5": 136.071227, "activity_10": 134.797571, "activity_20": 133.214935, "activity_30": 132.461047}, "trend_signal": 1, "fair_value": 116.48284, "relative_strength": -3.392864, "rate_of_change": 0.3458243096019326, "market_dynamics": 1.186876, "expectation": {"probability": 54.1877, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 136.934862, "high": 138.896338, "low": 136.461918, "close": 137.6855, "volume": 29834}, "trend_line": 131.680637, "activity_lines": {"activity_5": 136.88258, "activity_10": 135.520595, "activity_20": 133.721293, "activity_30": 132.871993}, "trend_signal": 1, "fair_value": 116.71414, "relative_strength": -3.456783, "rate_of_change": 0.2778111430543534, "market_dynamics": 1.214222, "expectation": {"probability": 56.8961, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 137.791152, "high": 138.159551, "low": 135.854568, "close": 136.6986, "volume": 16576}, "trend_line": 131.92437, "activity_lines": {"activity_5": 137.086307, "activity_10": 135.931005, "activity_20": 134.108599, "activity_30": 133.195733}, "trend_signal": 1, "fair_value": 116.9241, "relative_strength": -4.393078, "rate_of_change": 0.1850940317064385, "market_dynamics": 1.337987, "expectation": {"probability": 56.2105, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.626224, "high": 141.3257, "low": 136.626224, "close": 141.3257, "volume": 32279}, "trend_line": 132.35794, "activity_lines": {"activity_5": 138.669013, "activity_10": 137.069096, "activity_20": 134.91446, "activity_30": 133.80227}, "trend_signal": 1, "fair_value": 117.173947, "relative_strength": -0.900867, "rate_of_change": 0.32865042296582736, "market_dynamics": 1.348668, "expectation": {"probability": 53.5125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 141.236262, "high": 142.450984, "low": 139.930935, "close": 141.3657, "volume": 32212}, "trend_line": 132.811193, "activity_lines": {"activity_5": 139.733873, "activity_10": 138.074338, "activity_20": 135.67266, "activity_30": 134.383416}, "trend_signal": 1, "fair_value": 117.419512, "relative_strength": 0.431743, "rate_of_change": 0.3424448884592714, "market_dynamics": 1.266663, "expectation": {"probability": 52.9576, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 141.295967, "high": 141.916272, "low": 140.041419, "close": 141.8177, "volume": 20393}, "trend_line": 133.199087, "activity_lines": {"activity_5": 140.64074, "activity_10": 139.002645, "activity_20": 136.424234, "activity_30": 134.964481}, "trend_signal": 1, "fair_value": 117.686195, "relative_strength": -0.316831, "rate_of_change": 0.2920642388928685, "market_dynamics": 1.322541, "expectation": {"probability": 54.3678, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 141.505078, "high": 142.3514, "low": 140.101278, "close": 142.3514, "volume": 33690}, "trend_line": 133.73027, "activity_lines": {"activity_5": 141.498327, "activity_10": 139.881984, "activity_20": 137.183854, "activity_30": 135.554953}, "trend_signal": 1, "fair_value": 117.947926, "relative_strength": 0.629381, "rate_of_change": 0.39878876947557357, "market_dynamics": 1.520781, "expectation": {"probability": 54.0362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 141.106746, "high": 142.754584, "low": 137.942498, "close": 137.988, "volume": 27539}, "trend_line": 134.053567, "activity_lines": {"activity_5": 140.590387, "activity_10": 139.807144, "activity_20": 137.46335, "activity_30": 135.829645}, "trend_signal": 1, "fair_value": 118.216778, "relative_strength": -0.340276, "rate_of_change": 0.24175304514078721, "market_dynamics": 1.186847, "expectation": {"probability": 57.4578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 136.974693, "high": 138.069933, "low": 134.5801, "close": 134.5801, "volume": 16617}, "trend_line": 134.198267, "activity_lines": {"activity_5": 138.46052, "activity_10": 139.044682, "activity_20": 137.383871, "activity_30": 135.863615}, "trend_signal": 1, "fair_value": 118.471612, "relative_strength": -1.167313, "rate_of_change": 0.1079419244398027, "market_dynamics": 0.657641, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 135.391633, "high": 136.25289, "low": 130.865801, "close": 131.3492, "volume": 19882}, "trend_line": 134.143853, "activity_lines": {"activity_5": 135.703393, "activity_10": 137.672564, "activity_20": 136.984095, "activity_30": 135.679804}, "trend_signal": 1, "fair_value": 118.700961, "relative_strength": -1.613189, "rate_of_change": -0.040547468470647226, "market_dynamics": 0.026544, "expectation": {"probability": 58.2531, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 132.68, "high": 134.854, "low": 131.75, "close": 132.03, "volume": 31708}, "trend_line": 134.152223, "activity_lines": {"activity_5": 133.840967, "activity_10": 136.522165, "activity_20": 136.640498, "activity_30": 135.543427}, "trend_signal": 0, "fair_value": 118.907613, "relative_strength": 1.311197, "rate_of_change": 0.006239570291741293, "market_dynamics": -0.635789, "expectation": {"probability": 54.0018, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 133.23, "high": 135.2899, "low": 131.57, "close": 135.2899, "volume": 194570}, "trend_line": 134.2478, "activity_lines": {"activity_5": 133.717687, "activity_10": 136.080476, "activity_20": 136.600104, "activity_30": 135.616825}, "trend_signal": 0, "fair_value": 119.143318, "relative_strength": 0.607401, "rate_of_change": 0.07124518540406148, "market_dynamics": -0.769776, "expectation": {"probability": 53.32, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 134.86, "high": 138.776, "low": 134.86, "close": 137.029, "volume": 30123}, "trend_line": 134.413667, "activity_lines": {"activity_5": 134.644873, "activity_10": 135.998544, "activity_20": 136.701868, "activity_30": 135.796257}, "trend_signal": 1, "fair_value": 119.382715, "relative_strength": -1.441177, "rate_of_change": 0.12355286269122587, "market_dynamics": -0.764745, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.48, "high": 140.44, "low": 136.48, "close": 139.9919, "volume": 265888}, "trend_line": 134.729497, "activity_lines": {"activity_5": 136.623627, "activity_10": 136.449313, "activity_20": 137.054483, "activity_30": 136.156143}, "trend_signal": 1, "fair_value": 119.638713, "relative_strength": -3.384186, "rate_of_change": 0.23496866579795442, "market_dynamics": -0.457739, "expectation": {"probability": 53.7964, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 140.52, "high": 140.73, "low": 138.91, "close": 139.0306, "volume": 18842}, "trend_line": 134.999373, "activity_lines": {"activity_5": 137.92116, "activity_10": 136.749551, "activity_20": 137.2852, "activity_30": 136.433634}, "trend_signal": 1, "fair_value": 119.888776, "relative_strength": -4.325197, "rate_of_change": 0.2003095135135717, "market_dynamics": -0.291983, "expectation": {"probability": 56.3796, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 138.92, "high": 140.26, "low": 138.07, "close": 138.8791, "volume": 20347}, "trend_line": 135.200897, "activity_lines": {"activity_5": 138.6561, "activity_10": 137.0647, "activity_20": 137.470933, "activity_30": 136.683939}, "trend_signal": 1, "fair_value": 120.144017, "relative_strength": -5.075589, "rate_of_change": 0.14927773034916708, "market_dynamics": -0.305079, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.46, "high": 139.8485, "low": 137.521, "close": 139.1582, "volume": 188672}, "trend_line": 135.5464, "activity_lines": {"activity_5": 139.027467, "activity_10": 137.484024, "activity_20": 137.659002, "activity_30": 136.939249}, "trend_signal": 1, "fair_value": 120.405616, "relative_strength": -6.789548, "rate_of_change": 0.25554786075125513, "market_dynamics": -0.114922, "expectation": {"probability": 54.5149, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 139.16, "high": 139.3799, "low": 136.89, "close": 136.9036, "volume": 392508}, "trend_line": 135.751137, "activity_lines": {"activity_5": 138.389413, "activity_10": 137.551478, "activity_20": 137.60543, "activity_30": 137.02681}, "trend_signal": 1, "fair_value": 120.651353, "relative_strength": -8.22166, "rate_of_change": 0.15104569357798833, "market_dynamics": -0.193017, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.1, "high": 140.41, "low": 137.1, "close": 140.34, "volume": 31972}, "trend_line": 136.031283, "activity_lines": {"activity_5": 138.905187, "activity_10": 138.263449, "activity_20": 137.866487, "activity_30": 137.322866}, "trend_signal": 1, "fair_value": 120.928696, "relative_strength": -6.482525, "rate_of_change": 0.2063673323045552, "market_dynamics": -0.140338, "expectation": {"probability": 54.4085, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 140.31, "high": 141.54, "low": 140.31, "close": 140.49, "volume": 191121}, "trend_line": 136.39659, "activity_lines": {"activity_5": 139.447753, "activity_10": 138.897967, "activity_20": 138.108582, "activity_30": 137.610525}, "trend_signal": 1, "fair_value": 121.19943, "relative_strength": -7.467001, "rate_of_change": 0.26854631665864787, "market_dynamics": 0.003105, "expectation": {"probability": 54.6914, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a910470a-11f1-44d4-a9c9-181485e899d1/", "share_image": "https://sharemaestro.com/terminal/a910470a-11f1-44d4-a9c9-181485e899d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}