{"ticker": {"uuid": "a910d70b-373d-46f5-965a-df35566f7da6", "symbol": "002489", "name": "Yotrio Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002489 rose 3.29%, moving from 3.65 to 3.77. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.47 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 43.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.77"}, {"label": "12-Week Change", "value": "3.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.47"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.7, "close": 3.77, "volume": 320493375}, "trend_line": 3.729, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.658364, "activity_20": 3.603429, "activity_30": 3.651699}, "trend_signal": 0, "fair_value": 3.336667, "relative_strength": -16.472767, "rate_of_change": 0.09843415340320144, "market_dynamics": 1.018393, "expectation": {"probability": 43.1323, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.825522, "high": 3.913804, "low": 3.698005, "close": 3.864758, "volume": 147141176}, "trend_line": 3.574084, "activity_lines": {"activity_5": 3.835985, "activity_10": 3.746693, "activity_20": 3.672128, "activity_30": 3.62873}, "trend_signal": 1, "fair_value": 3.635249, "relative_strength": 11.637323, "rate_of_change": -0.009148360387206905, "market_dynamics": 1.0914, "expectation": {"probability": 32.6115, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.854949, "high": 3.894643, "low": 3.658006, "close": 3.707305, "volume": 195100556}, "trend_line": 3.570471, "activity_lines": {"activity_5": 3.800503, "activity_10": 3.75427, "activity_20": 3.679459, "activity_30": 3.637325}, "trend_signal": 1, "fair_value": 3.636598, "relative_strength": 8.977409, "rate_of_change": -0.10108883842685533, "market_dynamics": 0.87084, "expectation": {"probability": 35.7188, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.717165, "high": 4.08198, "low": 3.717165, "close": 3.914362, "volume": 278387357}, "trend_line": 3.588145, "activity_lines": {"activity_5": 3.831458, "activity_10": 3.795222, "activity_20": 3.705953, "activity_30": 3.659511}, "trend_signal": 1, "fair_value": 3.638579, "relative_strength": 14.238203, "rate_of_change": 0.49500472066570395, "market_dynamics": 0.949344, "expectation": {"probability": 33.0803, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.934082, "high": 4.012961, "low": 3.884783, "close": 3.943942, "volume": 163739864}, "trend_line": 3.608441, "activity_lines": {"activity_5": 3.86962, "activity_10": 3.834229, "activity_20": 3.733766, "activity_30": 3.682466}, "trend_signal": 1, "fair_value": 3.642407, "relative_strength": 17.075947, "rate_of_change": 0.5656404632477253, "market_dynamics": 1.02568, "expectation": {"probability": 34.163, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.934082, "high": 4.04254, "low": 3.855203, "close": 3.865063, "volume": 155562657}, "trend_line": 3.623165, "activity_lines": {"activity_5": 3.874902, "activity_10": 3.849609, "activity_20": 3.751587, "activity_30": 3.699022}, "trend_signal": 1, "fair_value": 3.644175, "relative_strength": 9.366496, "rate_of_change": 0.40804325191960134, "market_dynamics": 1.076023, "expectation": {"probability": 37.3786, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.855204, "high": 3.874923, "low": 3.608707, "close": 3.618567, "volume": 97946492}, "trend_line": 3.633596, "activity_lines": {"activity_5": 3.794729, "activity_10": 3.812853, "activity_20": 3.744017, "activity_30": 3.698726}, "trend_signal": 1, "fair_value": 3.638746, "relative_strength": 4.700152, "rate_of_change": 0.28789745981758036, "market_dynamics": 0.903255, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.608707, "high": 4.022821, "low": 3.569267, "close": 3.993242, "volume": 219688378}, "trend_line": 3.656189, "activity_lines": {"activity_5": 3.855861, "activity_10": 3.845842, "activity_20": 3.772274, "activity_30": 3.721929}, "trend_signal": 1, "fair_value": 3.639484, "relative_strength": 15.631923, "rate_of_change": 0.621780737319176, "market_dynamics": 0.883595, "expectation": {"probability": 34.6269, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.953802, "high": 4.289037, "low": 3.943942, "close": 4.012961, "volume": 257847932}, "trend_line": 3.675188, "activity_lines": {"activity_5": 3.904503, "activity_10": 3.876514, "activity_20": 3.80091, "activity_30": 3.744946}, "trend_signal": 1, "fair_value": 3.640108, "relative_strength": 17.271622, "rate_of_change": 0.5196394387708072, "market_dynamics": 0.940005, "expectation": {"probability": 35.5609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.03268, "high": 4.09184, "low": 3.894643, "close": 3.924222, "volume": 120551673}, "trend_line": 3.689268, "activity_lines": {"activity_5": 3.916992, "activity_10": 3.888536, "activity_20": 3.819455, "activity_30": 3.761013}, "trend_signal": 1, "fair_value": 3.640762, "relative_strength": 12.157926, "rate_of_change": 0.38310965316605067, "market_dynamics": 0.799109, "expectation": {"probability": 37.1194, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.874923, "high": 3.953802, "low": 3.786184, "close": 3.914362, "volume": 118890080}, "trend_line": 3.700077, "activity_lines": {"activity_5": 3.927509, "activity_10": 3.897326, "activity_20": 3.836264, "activity_30": 3.775535}, "trend_signal": 1, "fair_value": 3.639739, "relative_strength": 14.069654, "rate_of_change": 0.29298494985996204, "market_dynamics": 0.895138, "expectation": {"probability": 36.5629, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.914363, "high": 4.07212, "low": 3.865063, "close": 4.04254, "volume": 125217320}, "trend_line": 3.718101, "activity_lines": {"activity_5": 3.977465, "activity_10": 3.927628, "activity_20": 3.864064, "activity_30": 3.797629}, "trend_signal": 1, "fair_value": 3.638402, "relative_strength": 14.092413, "rate_of_change": 0.4871249976689685, "market_dynamics": 0.80734, "expectation": {"probability": 34.6176, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.042541, "high": 4.08198, "low": 3.934082, "close": 3.934082, "volume": 111452775}, "trend_line": 3.729566, "activity_lines": {"activity_5": 3.963004, "activity_10": 3.934978, "activity_20": 3.878772, "activity_30": 3.811564}, "trend_signal": 1, "fair_value": 3.632485, "relative_strength": 9.237352, "rate_of_change": 0.3083563356670591, "market_dynamics": 0.414206, "expectation": {"probability": 35.957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.924222, "high": 4.04254, "low": 3.736885, "close": 3.736885, "volume": 113318580}, "trend_line": 3.734132, "activity_lines": {"activity_5": 3.886755, "activity_10": 3.902351, "activity_20": 3.872501, "activity_30": 3.812036}, "trend_signal": 1, "fair_value": 3.627994, "relative_strength": 7.472651, "rate_of_change": 0.12242711350327694, "market_dynamics": 0.011631, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.707305, "high": 3.865063, "low": 3.697445, "close": 3.717165, "volume": 99413728}, "trend_line": 3.743926, "activity_lines": {"activity_5": 3.822337, "activity_10": 3.869365, "activity_20": 3.863279, "activity_30": 3.810941}, "trend_signal": 1, "fair_value": 3.622539, "relative_strength": 9.932207, "rate_of_change": 0.26228317584917465, "market_dynamics": -0.333058, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.717165, "high": 3.805904, "low": 3.549548, "close": 3.549548, "volume": 98940309}, "trend_line": 3.746825, "activity_lines": {"activity_5": 3.715851, "activity_10": 3.810027, "activity_20": 3.836741, "activity_30": 3.798401}, "trend_signal": 0, "fair_value": 3.616369, "relative_strength": 7.884584, "rate_of_change": 0.0774320859974199, "market_dynamics": -0.919108, "expectation": {"probability": 58.1895, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.697446, "high": 3.796044, "low": 3.312911, "close": 3.39179, "volume": 314912626}, "trend_line": 3.738252, "activity_lines": {"activity_5": 3.581099, "activity_10": 3.727742, "activity_20": 3.794765, "activity_30": 3.775495}, "trend_signal": 0, "fair_value": 3.606856, "relative_strength": -0.485535, "rate_of_change": -0.22880705664128217, "market_dynamics": -1.169282, "expectation": {"probability": 60.195, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.39179, "high": 3.519968, "low": 3.372071, "close": 3.38193, "volume": 166815087}, "trend_line": 3.72837, "activity_lines": {"activity_5": 3.486445, "activity_10": 3.647788, "activity_20": 3.753355, "activity_30": 3.752507}, "trend_signal": 0, "fair_value": 3.599014, "relative_strength": 0.7075, "rate_of_change": -0.26434814988396094, "market_dynamics": -1.25771, "expectation": {"probability": 56.8109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.39179, "high": 3.42137, "low": 3.312911, "close": 3.352351, "volume": 104590918}, "trend_line": 3.717829, "activity_lines": {"activity_5": 3.41874, "activity_10": 3.57357, "activity_20": 3.710492, "activity_30": 3.728247}, "trend_signal": 0, "fair_value": 3.59146, "relative_strength": 0.972155, "rate_of_change": -0.2827240858605748, "market_dynamics": -1.347242, "expectation": {"probability": 56.1459, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.352351, "high": 3.39179, "low": 3.253752, "close": 3.332631, "volume": 98339380}, "trend_line": 3.703688, "activity_lines": {"activity_5": 3.370098, "activity_10": 3.507778, "activity_20": 3.668238, "activity_30": 3.703396}, "trend_signal": 0, "fair_value": 3.585512, "relative_strength": -0.164301, "rate_of_change": -0.38035638540664346, "market_dynamics": -1.349735, "expectation": {"probability": 58.059, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.322771, "high": 3.342491, "low": 3.263612, "close": 3.332631, "volume": 61331842}, "trend_line": 3.692817, "activity_lines": {"activity_5": 3.347092, "activity_10": 3.452742, "activity_20": 3.628425, "activity_30": 3.679457}, "trend_signal": 0, "fair_value": 3.579744, "relative_strength": 0.552736, "rate_of_change": -0.29351824451736475, "market_dynamics": -1.425183, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.332631, "high": 3.332631, "low": 3.194593, "close": 3.214313, "volume": 103571010}, "trend_line": 3.684541, "activity_lines": {"activity_5": 3.299108, "activity_10": 3.386771, "activity_20": 3.579644, "activity_30": 3.648585}, "trend_signal": 0, "fair_value": 3.573218, "relative_strength": -2.478218, "rate_of_change": -0.22411075338961964, "market_dynamics": -1.456687, "expectation": {"probability": 56.6778, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.204453, "high": 3.273472, "low": 3.105854, "close": 3.135434, "volume": 70187150}, "trend_line": 3.673309, "activity_lines": {"activity_5": 3.236662, "activity_10": 3.321516, "activity_20": 3.526448, "activity_30": 3.613159}, "trend_signal": 0, "fair_value": 3.567381, "relative_strength": 0.227901, "rate_of_change": -0.30484122717048573, "market_dynamics": -1.481406, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.125574, "high": 3.234032, "low": 3.017116, "close": 3.204453, "volume": 91136500}, "trend_line": 3.66307, "activity_lines": {"activity_5": 3.213656, "activity_10": 3.283332, "activity_20": 3.482548, "activity_30": 3.58291}, "trend_signal": 0, "fair_value": 3.562165, "relative_strength": 0.453083, "rate_of_change": -0.27874050345343476, "market_dynamics": -1.468382, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.165013, "high": 3.204453, "low": 3.105854, "close": 3.135434, "volume": 100125104}, "trend_line": 3.653146, "activity_lines": {"activity_5": 3.177503, "activity_10": 3.242279, "activity_20": 3.435455, "activity_30": 3.548869}, "trend_signal": 0, "fair_value": 3.55579, "relative_strength": -2.359104, "rate_of_change": -0.27092029363347747, "market_dynamics": -1.492122, "expectation": {"probability": 56.0444, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.145294, "high": 3.224173, "low": 3.125574, "close": 3.125574, "volume": 86581066}, "trend_line": 3.641912, "activity_lines": {"activity_5": 3.15121, "activity_10": 3.21001, "activity_20": 3.391274, "activity_30": 3.514832}, "trend_signal": 0, "fair_value": 3.549651, "relative_strength": -3.813305, "rate_of_change": -0.3075157686005423, "market_dynamics": -1.506982, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.155154, "high": 3.332631, "low": 3.155154, "close": 3.263612, "volume": 143079192}, "trend_line": 3.627105, "activity_lines": {"activity_5": 3.184733, "activity_10": 3.210548, "activity_20": 3.36376, "activity_30": 3.490426}, "trend_signal": 0, "fair_value": 3.544098, "relative_strength": 0.251918, "rate_of_change": -0.4065721522101643, "market_dynamics": -1.336203, "expectation": {"probability": 53.3552, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.263612, "high": 3.293192, "low": 3.184733, "close": 3.194593, "volume": 80456360}, "trend_line": 3.611306, "activity_lines": {"activity_5": 3.191964, "activity_10": 3.200868, "activity_20": 3.331363, "activity_30": 3.462522}, "trend_signal": 0, "fair_value": 3.539656, "relative_strength": -0.572018, "rate_of_change": -0.43558154506141666, "market_dynamics": -1.242794, "expectation": {"probability": 55.0701, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.184733, "high": 3.194593, "low": 3.115714, "close": 3.194593, "volume": 53393755}, "trend_line": 3.58864, "activity_lines": {"activity_5": 3.19525, "activity_10": 3.194593, "activity_20": 3.30277, "activity_30": 3.435637}, "trend_signal": 0, "fair_value": 3.534975, "relative_strength": 0.44957, "rate_of_change": -0.6276399729073104, "market_dynamics": -1.109635, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.184733, "high": 3.204453, "low": 3.036835, "close": 3.046695, "volume": 61218074}, "trend_line": 3.562025, "activity_lines": {"activity_5": 3.149895, "activity_10": 3.164296, "activity_20": 3.263988, "activity_30": 3.400673}, "trend_signal": 0, "fair_value": 3.529286, "relative_strength": -2.61481, "rate_of_change": -0.7416458602701751, "market_dynamics": -0.970551, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.036835, "high": 3.105855, "low": 2.997396, "close": 3.076275, "volume": 42360595}, "trend_line": 3.537377, "activity_lines": {"activity_5": 3.120315, "activity_10": 3.144577, "activity_20": 3.232201, "activity_30": 3.369334}, "trend_signal": 0, "fair_value": 3.523548, "relative_strength": -0.025744, "rate_of_change": -0.6919659463367046, "market_dynamics": -0.905167, "expectation": {"probability": 52.432, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.076275, "high": 3.095995, "low": 2.898798, "close": 2.948097, "volume": 61497213}, "trend_line": 3.506822, "activity_lines": {"activity_5": 3.051297, "activity_10": 3.106213, "activity_20": 3.192199, "activity_30": 3.331316}, "trend_signal": 0, "fair_value": 3.517228, "relative_strength": -2.574265, "rate_of_change": -0.8637756167917671, "market_dynamics": -0.848779, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.938237, "high": 3.007256, "low": 2.859358, "close": 2.997396, "volume": 41713748}, "trend_line": 3.483158, "activity_lines": {"activity_5": 3.019745, "activity_10": 3.081653, "activity_20": 3.162103, "activity_30": 3.29845}, "trend_signal": 0, "fair_value": 3.510745, "relative_strength": -4.082472, "rate_of_change": -0.6747990060516368, "market_dynamics": -0.775974, "expectation": {"probability": 52.424, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.997396, "high": 3.174873, "low": 2.967816, "close": 2.987536, "volume": 78949739}, "trend_line": 3.452264, "activity_lines": {"activity_5": 2.998053, "activity_10": 3.05781, "activity_20": 3.135528, "activity_30": 3.266475}, "trend_signal": 0, "fair_value": 3.505334, "relative_strength": -0.145738, "rate_of_change": -0.8869537356617179, "market_dynamics": -0.595667, "expectation": {"probability": 53.4208, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.977676, "high": 3.007256, "low": 2.898797, "close": 2.957956, "volume": 59422915}, "trend_line": 3.419398, "activity_lines": {"activity_5": 2.980305, "activity_10": 3.032533, "activity_20": 3.109704, "activity_30": 3.234584}, "trend_signal": 0, "fair_value": 3.500212, "relative_strength": 0.169317, "rate_of_change": -0.9520129399142081, "market_dynamics": -0.546928, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.938237, "high": 2.977676, "low": 2.780479, "close": 2.898797, "volume": 57444970}, "trend_line": 3.387189, "activity_lines": {"activity_5": 2.948754, "activity_10": 2.999726, "activity_20": 3.081862, "activity_30": 3.200997}, "trend_signal": 0, "fair_value": 3.495547, "relative_strength": 0.42574, "rate_of_change": -0.941949430864742, "market_dynamics": -0.475968, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.888938, "high": 2.898797, "low": 2.652301, "close": 2.859358, "volume": 69249690}, "trend_line": 3.361882, "activity_lines": {"activity_5": 2.915888, "activity_10": 2.963872, "activity_20": 3.053362, "activity_30": 3.166943}, "trend_signal": 0, "fair_value": 3.490689, "relative_strength": -0.842958, "rate_of_change": -0.7471387040994686, "market_dynamics": -0.443523, "expectation": {"probability": 53.3784, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.879078, "high": 2.879078, "low": 2.346646, "close": 2.405805, "volume": 87782792}, "trend_line": 3.308967, "activity_lines": {"activity_5": 2.737753, "activity_10": 2.852904, "activity_20": 2.984203, "activity_30": 3.105261}, "trend_signal": 0, "fair_value": 3.483582, "relative_strength": -9.304918, "rate_of_change": -1.5739695801339857, "market_dynamics": -0.626104, "expectation": {"probability": 53.3996, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.386085, "high": 2.69174, "low": 2.149448, "close": 2.662161, "volume": 106034762}, "trend_line": 3.263941, "activity_lines": {"activity_5": 2.68451, "activity_10": 2.802888, "activity_20": 2.944106, "activity_30": 3.063531}, "trend_signal": 0, "fair_value": 3.478595, "relative_strength": -8.337992, "rate_of_change": -1.360726776664742, "market_dynamics": -0.636303, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.681881, "high": 2.71146, "low": 2.553702, "close": 2.662161, "volume": 85569786}, "trend_line": 3.221872, "activity_lines": {"activity_5": 2.652958, "activity_10": 2.762552, "activity_20": 2.907296, "activity_30": 3.024707}, "trend_signal": 0, "fair_value": 3.473549, "relative_strength": -10.781916, "rate_of_change": -1.2889019746374133, "market_dynamics": -0.674276, "expectation": {"probability": 53.702, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.662161, "high": 2.810058, "low": 2.593142, "close": 2.68188, "volume": 89942870}, "trend_line": 3.180789, "activity_lines": {"activity_5": 2.6477, "activity_10": 2.732793, "activity_20": 2.875556, "activity_30": 2.989868}, "trend_signal": 0, "fair_value": 3.470004, "relative_strength": -13.455261, "rate_of_change": -1.275128248422035, "market_dynamics": -0.752983, "expectation": {"probability": 53.0779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.672021, "high": 2.71146, "low": 2.563562, "close": 2.603002, "volume": 59372723}, "trend_line": 3.132805, "activity_lines": {"activity_5": 2.630609, "activity_10": 2.695864, "activity_20": 2.839403, "activity_30": 2.952592}, "trend_signal": 0, "fair_value": 3.466909, "relative_strength": -15.208639, "rate_of_change": -1.5085565248119266, "market_dynamics": -0.805388, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.603002, "high": 2.800199, "low": 2.593142, "close": 2.7509, "volume": 103736012}, "trend_line": 3.093365, "activity_lines": {"activity_5": 2.679909, "activity_10": 2.692099, "activity_20": 2.820247, "activity_30": 2.927953}, "trend_signal": 0, "fair_value": 3.463986, "relative_strength": -12.547027, "rate_of_change": -1.2589356822400346, "market_dynamics": -0.680485, "expectation": {"probability": 52.874, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.73118, "high": 2.7509, "low": 2.622722, "close": 2.642441, "volume": 85013932}, "trend_line": 3.056884, "activity_lines": {"activity_5": 2.670049, "activity_10": 2.673096, "activity_20": 2.792593, "activity_30": 2.898861}, "trend_signal": 0, "fair_value": 3.459172, "relative_strength": -15.449598, "rate_of_change": -1.179330599525105, "market_dynamics": -0.543822, "expectation": {"probability": 53.3148, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.622722, "high": 2.662161, "low": 2.553702, "close": 2.612862, "volume": 64339128}, "trend_line": 3.020074, "activity_lines": {"activity_5": 2.651644, "activity_10": 2.65499, "activity_20": 2.764797, "activity_30": 2.870214}, "trend_signal": 0, "fair_value": 3.454646, "relative_strength": -14.781003, "rate_of_change": -1.204167380901598, "market_dynamics": -0.43861, "expectation": {"probability": 53.222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.612862, "high": 2.69174, "low": 2.612862, "close": 2.672021, "volume": 37620694}, "trend_line": 2.990823, "activity_lines": {"activity_5": 2.656245, "activity_10": 2.653915, "activity_20": 2.745125, "activity_30": 2.847759}, "trend_signal": 0, "fair_value": 3.449544, "relative_strength": -14.054648, "rate_of_change": -0.9685524261988401, "market_dynamics": -0.132185, "expectation": {"probability": 51.9199, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.681881, "high": 2.71146, "low": 2.543843, "close": 2.553702, "volume": 70409859}, "trend_line": 2.962886, "activity_lines": {"activity_5": 2.622064, "activity_10": 2.63545, "activity_20": 2.716343, "activity_30": 2.819558}, "trend_signal": 0, "fair_value": 3.44422, "relative_strength": -14.96233, "rate_of_change": -0.9340907168361237, "market_dynamics": -0.1683, "expectation": {"probability": 53.0321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.553702, "high": 2.563562, "low": 2.307206, "close": 2.415665, "volume": 88224657}, "trend_line": 2.930678, "activity_lines": {"activity_5": 2.545157, "activity_10": 2.597444, "activity_20": 2.677796, "activity_30": 2.784253}, "trend_signal": 0, "fair_value": 3.437415, "relative_strength": -19.865677, "rate_of_change": -1.08704823607794, "market_dynamics": -0.216378, "expectation": {"probability": 52.0016, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.415664, "high": 2.494543, "low": 2.366365, "close": 2.494543, "volume": 54848251}, "trend_line": 2.902084, "activity_lines": {"activity_5": 2.516892, "activity_10": 2.573601, "activity_20": 2.65047, "activity_30": 2.756116}, "trend_signal": 0, "fair_value": 3.431593, "relative_strength": -18.617942, "rate_of_change": -0.9756786654828681, "market_dynamics": -0.196462, "expectation": {"probability": 51.7508, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.494543, "high": 2.72132, "low": 2.484683, "close": 2.672021, "volume": 53446532}, "trend_line": 2.880064, "activity_lines": {"activity_5": 2.557646, "activity_10": 2.585075, "activity_20": 2.64338, "activity_30": 2.741273}, "trend_signal": 0, "fair_value": 3.427208, "relative_strength": -13.734719, "rate_of_change": -0.7587650805421183, "market_dynamics": -0.086284, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.72132, "high": 2.780479, "low": 2.662161, "close": 2.74104, "volume": 105394318}, "trend_line": 2.860344, "activity_lines": {"activity_5": 2.617463, "activity_10": 2.608918, "activity_20": 2.644648, "activity_30": 2.732304}, "trend_signal": 0, "fair_value": 3.423384, "relative_strength": -12.50438, "rate_of_change": -0.684707006510965, "market_dynamics": 0.278173, "expectation": {"probability": 53.5822, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.72132, "high": 2.888937, "low": 2.7016, "close": 2.859358, "volume": 111653377}, "trend_line": 2.848512, "activity_lines": {"activity_5": 2.712118, "activity_10": 2.653197, "activity_20": 2.65878, "activity_30": 2.73224}, "trend_signal": 0, "fair_value": 3.419841, "relative_strength": -8.251679, "rate_of_change": -0.41365653921346746, "market_dynamics": 0.752133, "expectation": {"probability": 49.5252, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.859358, "high": 2.879078, "low": 2.672021, "close": 2.68188, "volume": 78647450}, "trend_line": 2.833394, "activity_lines": {"activity_5": 2.727236, "activity_10": 2.660547, "activity_20": 2.656433, "activity_30": 2.72149}, "trend_signal": 0, "fair_value": 3.415758, "relative_strength": -11.014309, "rate_of_change": -0.5307332389682663, "market_dynamics": 1.061444, "expectation": {"probability": 55.0638, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.72132, "high": 2.760759, "low": 2.622539, "close": 2.632435, "volume": 74916369}, "trend_line": 2.814326, "activity_lines": {"activity_5": 2.708125, "activity_10": 2.660162, "activity_20": 2.650879, "activity_30": 2.708525}, "trend_signal": 0, "fair_value": 3.411717, "relative_strength": -11.735988, "rate_of_change": -0.6729738257369186, "market_dynamics": 1.117307, "expectation": {"probability": 55.109, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.622539, "high": 2.642332, "low": 2.424611, "close": 2.48399, "volume": 74907405}, "trend_line": 2.792612, "activity_lines": {"activity_5": 2.630339, "activity_10": 2.632969, "activity_20": 2.632878, "activity_30": 2.687213}, "trend_signal": 0, "fair_value": 3.406604, "relative_strength": -15.370045, "rate_of_change": -0.7715524072193409, "market_dynamics": 0.835784, "expectation": {"probability": 53.8823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.48399, "high": 2.523575, "low": 2.414715, "close": 2.454301, "volume": 53491263}, "trend_line": 2.770236, "activity_lines": {"activity_5": 2.555193, "activity_10": 2.602721, "activity_20": 2.614306, "activity_30": 2.665386}, "trend_signal": 0, "fair_value": 3.400763, "relative_strength": -15.888182, "rate_of_change": -0.801257031051931, "market_dynamics": 0.408976, "expectation": {"probability": 52.6607, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.444404, "high": 2.493886, "low": 2.34544, "close": 2.385026, "volume": 54980856}, "trend_line": 2.74095, "activity_lines": {"activity_5": 2.47607, "activity_10": 2.563836, "activity_20": 2.591254, "activity_30": 2.640534}, "trend_signal": 0, "fair_value": 3.39418, "relative_strength": -16.048863, "rate_of_change": -1.0571662486517366, "market_dynamics": 0.04063, "expectation": {"probability": 51.4444, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.355337, "high": 2.414715, "low": 2.266269, "close": 2.34544, "volume": 68323858}, "trend_line": 2.712645, "activity_lines": {"activity_5": 2.415375, "activity_10": 2.52082, "activity_20": 2.56669, "activity_30": 2.615017}, "trend_signal": 0, "fair_value": 3.386906, "relative_strength": -15.025339, "rate_of_change": -1.032671154161879, "market_dynamics": -0.239691, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.34544, "high": 2.444404, "low": 2.325648, "close": 2.37513, "volume": 52018050}, "trend_line": 2.685329, "activity_lines": {"activity_5": 2.387005, "activity_10": 2.48448, "activity_20": 2.545241, "activity_30": 2.593242}, "trend_signal": 0, "fair_value": 3.379761, "relative_strength": -12.141223, "rate_of_change": -1.0069876449001007, "market_dynamics": -0.420507, "expectation": {"probability": 50.5289, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.385026, "high": 2.642332, "low": 2.276166, "close": 2.642332, "volume": 61772168}, "trend_line": 2.67185, "activity_lines": {"activity_5": 2.464857, "activity_10": 2.498892, "activity_20": 2.550607, "activity_30": 2.590468}, "trend_signal": 0, "fair_value": 3.372521, "relative_strength": -3.627347, "rate_of_change": -0.501949667992257, "market_dynamics": -0.281055, "expectation": {"probability": 51.0404, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.642332, "high": 2.652228, "low": 2.474093, "close": 2.493886, "volume": 136195621}, "trend_line": 2.652437, "activity_lines": {"activity_5": 2.48267, "activity_10": 2.486855, "activity_20": 2.54193, "activity_30": 2.578986}, "trend_signal": 0, "fair_value": 3.366012, "relative_strength": -9.044143, "rate_of_change": -0.7265752194172623, "market_dynamics": 0.018489, "expectation": {"probability": 50.1684, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.523575, "high": 2.543368, "low": 2.414715, "close": 2.493886, "volume": 72839950}, "trend_line": 2.637297, "activity_lines": {"activity_5": 2.497845, "activity_10": 2.479311, "activity_20": 2.534148, "activity_30": 2.568757}, "trend_signal": 0, "fair_value": 3.359503, "relative_strength": -5.427676, "rate_of_change": -0.5707958379407373, "market_dynamics": 0.20882, "expectation": {"probability": 50.0966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.48399, "high": 2.652228, "low": 2.444404, "close": 2.602746, "volume": 81102101}, "trend_line": 2.624142, "activity_lines": {"activity_5": 2.542048, "activity_10": 2.498205, "activity_20": 2.537253, "activity_30": 2.566528}, "trend_signal": 0, "fair_value": 3.354813, "relative_strength": -0.43531, "rate_of_change": -0.4988061640384002, "market_dynamics": 0.520454, "expectation": {"probability": 49.5507, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.602746, "high": 2.662124, "low": 2.573057, "close": 2.622539, "volume": 67001900}, "trend_line": 2.611975, "activity_lines": {"activity_5": 2.575696, "activity_10": 2.522136, "activity_20": 2.542948, "activity_30": 2.566425}, "trend_signal": 0, "fair_value": 3.350188, "relative_strength": 2.566288, "rate_of_change": -0.46365631128192825, "market_dynamics": 0.549488, "expectation": {"probability": 42.1718, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.622539, "high": 2.662124, "low": 2.573057, "close": 2.622539, "volume": 64096478}, "trend_line": 2.600795, "activity_lines": {"activity_5": 2.59285, "activity_10": 2.546247, "activity_20": 2.548739, "activity_30": 2.567106}, "trend_signal": 0, "fair_value": 3.345626, "relative_strength": 3.339445, "rate_of_change": -0.4280285990486114, "market_dynamics": 0.516743, "expectation": {"probability": 42.7524, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.632435, "high": 2.652228, "low": 2.513679, "close": 2.533472, "volume": 63615950}, "trend_line": 2.588617, "activity_lines": {"activity_5": 2.581634, "activity_10": 2.551645, "activity_20": 2.546, "activity_30": 2.562763}, "trend_signal": 0, "fair_value": 3.340305, "relative_strength": 2.112143, "rate_of_change": -0.4682414415592163, "market_dynamics": 0.46873, "expectation": {"probability": 46.915, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.553264, "high": 3.048083, "low": 2.533471, "close": 2.869948, "volume": 271999998}, "trend_line": 2.58897, "activity_lines": {"activity_5": 2.679938, "activity_10": 2.616781, "activity_20": 2.575967, "activity_30": 2.580913}, "trend_signal": 0, "fair_value": 3.338014, "relative_strength": 13.4499, "rate_of_change": 0.013636625271333986, "market_dynamics": 0.717397, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.820466, "high": 2.850156, "low": 2.632435, "close": 2.652228, "volume": 192974771}, "trend_line": 2.597185, "activity_lines": {"activity_5": 2.680598, "activity_10": 2.633515, "activity_20": 2.583693, "activity_30": 2.584994}, "trend_signal": 0, "fair_value": 3.334203, "relative_strength": 7.816162, "rate_of_change": 0.3173076551678799, "market_dynamics": 0.934137, "expectation": {"probability": 43.0705, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.632435, "high": 2.691814, "low": 2.612643, "close": 2.642332, "volume": 93697650}, "trend_line": 2.596524, "activity_lines": {"activity_5": 2.67466, "activity_10": 2.642872, "activity_20": 2.58935, "activity_30": 2.587907}, "trend_signal": 0, "fair_value": 3.330266, "relative_strength": 9.347201, "rate_of_change": -0.025450632126707288, "market_dynamics": 1.098432, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.622539, "high": 2.681917, "low": 2.533471, "close": 2.652228, "volume": 59936507}, "trend_line": 2.596192, "activity_lines": {"activity_5": 2.670701, "activity_10": 2.649169, "activity_20": 2.595245, "activity_30": 2.591501}, "trend_signal": 0, "fair_value": 3.326703, "relative_strength": 8.515131, "rate_of_change": -0.012786325102337624, "market_dynamics": 1.317861, "expectation": {"probability": 40.9014, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.652228, "high": 2.978808, "low": 2.632435, "close": 2.929327, "volume": 151121260}, "trend_line": 2.604441, "activity_lines": {"activity_5": 2.75713, "activity_10": 2.705669, "activity_20": 2.627625, "activity_30": 2.612993}, "trend_signal": 1, "fair_value": 3.321802, "relative_strength": 1.863523, "rate_of_change": 0.31773458973759156, "market_dynamics": 1.292259, "expectation": {"probability": 38.8388, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.038187, "high": 3.226218, "low": 2.968912, "close": 3.206425, "volume": 88648131}, "trend_line": 2.624555, "activity_lines": {"activity_5": 2.909534, "activity_10": 2.804632, "activity_20": 2.685499, "activity_30": 2.651831}, "trend_signal": 1, "fair_value": 3.319549, "relative_strength": 0.899532, "rate_of_change": 0.7722962432245524, "market_dynamics": 1.293658, "expectation": {"probability": 39.6887, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.523109, "high": 3.523109, "low": 2.998601, "close": 3.038187, "volume": 245007231}, "trend_line": 2.634131, "activity_lines": {"activity_5": 2.983427, "activity_10": 2.860052, "activity_20": 2.725697, "activity_30": 2.678517}, "trend_signal": 1, "fair_value": 3.315158, "relative_strength": 0.239166, "rate_of_change": 0.3648618527712328, "market_dynamics": 1.424251, "expectation": {"probability": 37.6275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.057979, "high": 3.087668, "low": 2.929327, "close": 3.008497, "volume": 147867093}, "trend_line": 2.646333, "activity_lines": {"activity_5": 3.021693, "activity_10": 2.902157, "activity_20": 2.761371, "activity_30": 2.70267}, "trend_signal": 1, "fair_value": 3.312197, "relative_strength": -3.408507, "rate_of_change": 0.4632267719411003, "market_dynamics": 1.499852, "expectation": {"probability": 40.767, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.02829, "high": 3.147047, "low": 2.968912, "close": 3.13715, "volume": 145206812}, "trend_line": 2.663809, "activity_lines": {"activity_5": 3.078432, "activity_10": 2.960635, "activity_20": 2.807507, "activity_30": 2.734335}, "trend_signal": 1, "fair_value": 3.309002, "relative_strength": -1.561647, "rate_of_change": 0.6603855221546295, "market_dynamics": 1.475269, "expectation": {"probability": 37.8713, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.13715, "high": 3.2757, "low": 3.067876, "close": 3.077772, "volume": 198523529}, "trend_line": 2.677334, "activity_lines": {"activity_5": 3.08305, "activity_10": 2.998961, "activity_20": 2.844877, "activity_30": 2.761043}, "trend_signal": 1, "fair_value": 3.305425, "relative_strength": -1.695145, "rate_of_change": 0.5077315978735716, "market_dynamics": 1.517704, "expectation": {"probability": 40.864, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.048083, "high": 3.404353, "low": 3.048083, "close": 3.295492, "volume": 245926519}, "trend_line": 2.702061, "activity_lines": {"activity_5": 3.150345, "activity_10": 3.066976, "activity_20": 2.900014, "activity_30": 2.800924}, "trend_signal": 1, "fair_value": 3.302684, "relative_strength": -1.255344, "rate_of_change": 0.9235679971195204, "market_dynamics": 1.502145, "expectation": {"probability": 38.0049, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.295492, "high": 3.404352, "low": 3.176736, "close": 3.186632, "volume": 202981195}, "trend_line": 2.727759, "activity_lines": {"activity_5": 3.175416, "activity_10": 3.107461, "activity_20": 2.940448, "activity_30": 2.832186}, "trend_signal": 1, "fair_value": 3.30074, "relative_strength": -0.743845, "rate_of_change": 0.9510518082308199, "market_dynamics": 1.518549, "expectation": {"probability": 41.2478, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.196528, "high": 3.305389, "low": 3.097565, "close": 3.127254, "volume": 175652818}, "trend_line": 2.74885, "activity_lines": {"activity_5": 3.170798, "activity_10": 3.127434, "activity_20": 2.971221, "activity_30": 2.85796}, "trend_signal": 1, "fair_value": 3.298665, "relative_strength": 0.479242, "rate_of_change": 0.7731988053196853, "market_dynamics": 1.414803, "expectation": {"probability": 37.773, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.117358, "high": 3.374663, "low": 3.107461, "close": 3.335078, "volume": 184235711}, "trend_line": 2.770952, "activity_lines": {"activity_5": 3.227537, "activity_10": 3.176376, "activity_20": 3.018205, "activity_30": 2.895781}, "trend_signal": 1, "fair_value": 3.298483, "relative_strength": 5.480387, "rate_of_change": 0.8040453280462682, "market_dynamics": 1.366891, "expectation": {"probability": 35.2149, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.335078, "high": 3.592384, "low": 3.315285, "close": 3.473627, "volume": 287544251}, "trend_line": 2.795371, "activity_lines": {"activity_5": 3.317264, "activity_10": 3.238093, "activity_20": 3.075086, "activity_30": 2.941115}, "trend_signal": 1, "fair_value": 3.29975, "relative_strength": 8.080816, "rate_of_change": 0.8812494767141391, "market_dynamics": 1.317316, "expectation": {"probability": 36.1164, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.49342, "high": 3.770518, "low": 3.374663, "close": 3.661658, "volume": 308957620}, "trend_line": 2.822115, "activity_lines": {"activity_5": 3.443278, "activity_10": 3.324102, "activity_20": 3.145209, "activity_30": 2.997005}, "trend_signal": 1, "fair_value": 3.301724, "relative_strength": 14.594283, "rate_of_change": 0.9567245277997205, "market_dynamics": 1.394542, "expectation": {"probability": 37.3449, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.651762, "high": 4.017927, "low": 3.434041, "close": 3.483523, "volume": 396785452}, "trend_line": 2.848836, "activity_lines": {"activity_5": 3.485503, "activity_10": 3.369445, "activity_20": 3.192806, "activity_30": 3.039676}, "trend_signal": 1, "fair_value": 3.302307, "relative_strength": 9.703955, "rate_of_change": 0.9468430591949575, "market_dynamics": 1.498473, "expectation": {"probability": 40.8759, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.49342, "high": 3.523109, "low": 3.196529, "close": 3.335078, "volume": 156660588}, "trend_line": 2.872257, "activity_lines": {"activity_5": 3.458453, "activity_10": 3.379701, "activity_20": 3.222071, "activity_30": 3.071047}, "trend_signal": 1, "fair_value": 3.302187, "relative_strength": 4.943772, "rate_of_change": 0.8221252469429589, "market_dynamics": 1.336824, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.325181, "high": 3.325181, "low": 2.988705, "close": 3.008497, "volume": 122445015}, "trend_line": 2.889741, "activity_lines": {"activity_5": 3.308687, "activity_10": 3.324641, "activity_20": 3.21684, "activity_30": 3.079836}, "trend_signal": 1, "fair_value": 3.300036, "relative_strength": 2.034787, "rate_of_change": 0.6087199021536045, "market_dynamics": 0.808034, "expectation": {"probability": 39.0467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.998601, "high": 3.117358, "low": 2.909534, "close": 2.939223, "volume": 128174552}, "trend_line": 2.905905, "activity_lines": {"activity_5": 3.157603, "activity_10": 3.259325, "activity_20": 3.203173, "activity_30": 3.083029}, "trend_signal": 1, "fair_value": 3.297192, "relative_strength": 0.895116, "rate_of_change": 0.5593580878009583, "market_dynamics": 0.114318, "expectation": {"probability": 38.5193, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.91943, "high": 3.443938, "low": 2.869948, "close": 3.295492, "volume": 340596495}, "trend_line": 2.936254, "activity_lines": {"activity_5": 3.160901, "activity_10": 3.261305, "activity_20": 3.221505, "activity_30": 3.108163}, "trend_signal": 1, "fair_value": 3.29657, "relative_strength": 9.08869, "rate_of_change": 1.0443906459433372, "market_dynamics": -0.232808, "expectation": {"probability": 40.6609, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.335078, "high": 3.513212, "low": 3.265803, "close": 3.335078, "volume": 257735190}, "trend_line": 2.969242, "activity_lines": {"activity_5": 3.201807, "activity_10": 3.270481, "activity_20": 3.241581, "activity_30": 3.133894}, "trend_signal": 1, "fair_value": 3.295951, "relative_strength": 9.031004, "rate_of_change": 1.1234722881603574, "market_dynamics": -0.428533, "expectation": {"probability": 39.6154, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.374663, "high": 3.473627, "low": 3.354871, "close": 3.364767, "volume": 52140600}, "trend_line": 3.00223, "activity_lines": {"activity_5": 3.262504, "activity_10": 3.282357, "activity_20": 3.261232, "activity_30": 3.159412}, "trend_signal": 1, "fair_value": 3.295274, "relative_strength": 11.445856, "rate_of_change": 1.1109906164603631, "market_dynamics": -0.378772, "expectation": {"probability": 40.0382, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.404352, "high": 3.443938, "low": 3.315285, "close": 3.414249, "volume": 136897801}, "trend_line": 3.02796, "activity_lines": {"activity_5": 3.337717, "activity_10": 3.298911, "activity_20": 3.282156, "activity_30": 3.185994}, "trend_signal": 1, "fair_value": 3.294603, "relative_strength": 8.424997, "rate_of_change": 0.8570296079914015, "market_dynamics": -0.172495, "expectation": {"probability": 41.3275, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.414249, "high": 3.523109, "low": 3.374663, "close": 3.394456, "volume": 217243505}, "trend_line": 3.057979, "activity_lines": {"activity_5": 3.379282, "activity_10": 3.310427, "activity_20": 3.297566, "activity_30": 3.209639}, "trend_signal": 1, "fair_value": 3.294178, "relative_strength": 5.961377, "rate_of_change": 0.9913935454893656, "market_dynamics": -0.252581, "expectation": {"probability": 43.3066, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.404352, "high": 3.661658, "low": 3.265803, "close": 3.513212, "volume": 356816756}, "trend_line": 3.091957, "activity_lines": {"activity_5": 3.430083, "activity_10": 3.344974, "activity_20": 3.322071, "activity_30": 3.239008}, "trend_signal": 1, "fair_value": 3.294702, "relative_strength": 7.074409, "rate_of_change": 1.1111260083865795, "market_dynamics": -0.131209, "expectation": {"probability": 42.628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.542901, "high": 3.562694, "low": 3.364767, "close": 3.38456, "volume": 201366367}, "trend_line": 3.118017, "activity_lines": {"activity_5": 3.423485, "activity_10": 3.358829, "activity_20": 3.332863, "activity_30": 3.257886}, "trend_signal": 1, "fair_value": 3.296457, "relative_strength": 6.610349, "rate_of_change": 0.8428319022547919, "market_dynamics": -0.061222, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.404353, "high": 3.434042, "low": 3.325181, "close": 3.364767, "volume": 127980182}, "trend_line": 3.142758, "activity_lines": {"activity_5": 3.406991, "activity_10": 3.370885, "activity_20": 3.34012, "activity_30": 3.273805}, "trend_signal": 1, "fair_value": 3.297525, "relative_strength": 3.498537, "rate_of_change": 0.7934850900428101, "market_dynamics": -0.137085, "expectation": {"probability": 44.29, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.364767, "high": 3.463731, "low": 3.325181, "close": 3.453834, "volume": 139578403}, "trend_line": 3.170468, "activity_lines": {"activity_5": 3.420187, "activity_10": 3.398594, "activity_20": 3.354164, "activity_30": 3.293875}, "trend_signal": 1, "fair_value": 3.294116, "relative_strength": 4.744914, "rate_of_change": 0.8817096321129372, "market_dynamics": -0.184901, "expectation": {"probability": 42.2383, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.473627, "high": 3.641865, "low": 3.443938, "close": 3.463731, "volume": 199336474}, "trend_line": 3.201477, "activity_lines": {"activity_5": 3.434042, "activity_10": 3.420007, "activity_20": 3.367642, "activity_30": 3.312795}, "trend_signal": 1, "fair_value": 3.29289, "relative_strength": 7.573229, "rate_of_change": 0.9780574981359239, "market_dynamics": -0.373361, "expectation": {"probability": 43.6451, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.463731, "high": 3.71114, "low": 3.443938, "close": 3.671555, "volume": 306090877}, "trend_line": 3.228197, "activity_lines": {"activity_5": 3.512553, "activity_10": 3.469669, "activity_20": 3.399074, "activity_30": 3.343123}, "trend_signal": 1, "fair_value": 3.294054, "relative_strength": 14.392034, "rate_of_change": 0.8346147731187848, "market_dynamics": -0.114491, "expectation": {"probability": 45.2324, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.721036, "high": 3.938756, "low": 3.513212, "close": 3.552798, "volume": 401166413}, "trend_line": 3.258216, "activity_lines": {"activity_5": 3.540923, "activity_10": 3.490901, "activity_20": 3.417406, "activity_30": 3.364065}, "trend_signal": 1, "fair_value": 3.295268, "relative_strength": 12.821676, "rate_of_change": 0.9298998790965916, "market_dynamics": 0.252894, "expectation": {"probability": 45.2951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.196528, "high": 3.295492, "low": 2.70171, "close": 3.147047, "volume": 319479251}, "trend_line": 3.27504, "activity_lines": {"activity_5": 3.422826, "activity_10": 3.434402, "activity_20": 3.395351, "activity_30": 3.356892}, "trend_signal": 1, "fair_value": 3.293881, "relative_strength": 5.047912, "rate_of_change": 0.5163561900131904, "market_dynamics": 0.188738, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.186632, "high": 3.622073, "low": 3.147047, "close": 3.265803, "volume": 416507150}, "trend_line": 3.295492, "activity_lines": {"activity_5": 3.358829, "activity_10": 3.403453, "activity_20": 3.384513, "activity_30": 3.356296}, "trend_signal": 1, "fair_value": 3.29232, "relative_strength": 9.093774, "rate_of_change": 0.6244809223704043, "market_dynamics": 0.211308, "expectation": {"probability": 44.2026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.285596, "high": 3.503316, "low": 3.226218, "close": 3.305388, "volume": 231427588}, "trend_line": 3.308028, "activity_lines": {"activity_5": 3.320563, "activity_10": 3.3824, "activity_20": 3.377774, "activity_30": 3.356935}, "trend_signal": 1, "fair_value": 3.291262, "relative_strength": 8.433427, "rate_of_change": 0.3803984351957257, "market_dynamics": -0.240243, "expectation": {"probability": 46.2084, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.285596, "high": 3.542902, "low": 3.16684, "close": 3.453834, "volume": 167673069}, "trend_line": 3.316275, "activity_lines": {"activity_5": 3.342335, "activity_10": 3.389958, "activity_20": 3.385973, "activity_30": 3.366342}, "trend_signal": 1, "fair_value": 3.29072, "relative_strength": 13.004418, "rate_of_change": 0.24930260566113385, "market_dynamics": -0.624838, "expectation": {"probability": 46.1891, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.453834, "high": 3.760622, "low": 3.453834, "close": 3.582487, "volume": 271393320}, "trend_line": 3.334418, "activity_lines": {"activity_5": 3.421506, "activity_10": 3.421986, "activity_20": 3.407416, "activity_30": 3.383517}, "trend_signal": 1, "fair_value": 3.292622, "relative_strength": 14.073985, "rate_of_change": 0.5470897317019787, "market_dynamics": -0.462004, "expectation": {"probability": 46.9492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.651762, "high": 4.384093, "low": 3.592384, "close": 4.126788, "volume": 697198361}, "trend_line": 3.371694, "activity_lines": {"activity_5": 3.680131, "activity_10": 3.549379, "activity_20": 3.480225, "activity_30": 3.434637}, "trend_signal": 1, "fair_value": 3.294711, "relative_strength": 29.831596, "rate_of_change": 1.1179162300587482, "market_dynamics": -0.044067, "expectation": {"probability": 47.9955, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.047617, "high": 4.097098, "low": 3.829896, "close": 3.849689, "volume": 497828278}, "trend_line": 3.395446, "activity_lines": {"activity_5": 3.781074, "activity_10": 3.612536, "activity_20": 3.522873, "activity_30": 3.465476}, "trend_signal": 1, "fair_value": 3.298825, "relative_strength": 20.967369, "rate_of_change": 0.7044530138262841, "market_dynamics": 0.515694, "expectation": {"probability": 46.6632, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.829896, "high": 3.978342, "low": 3.750725, "close": 3.750725, "volume": 302561662}, "trend_line": 3.417877, "activity_lines": {"activity_5": 3.810104, "activity_10": 3.650502, "activity_20": 3.552091, "activity_30": 3.488397}, "trend_signal": 1, "fair_value": 3.298005, "relative_strength": 18.265583, "rate_of_change": 0.6606201365004669, "market_dynamics": 0.818305, "expectation": {"probability": 46.1578, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.730933, "high": 3.849689, "low": 3.71114, "close": 3.8, "volume": 132191566}, "trend_line": 3.434694, "activity_lines": {"activity_5": 3.825869, "activity_10": 3.692209, "activity_20": 3.582137, "activity_30": 3.51305}, "trend_signal": 1, "fair_value": 3.29694, "relative_strength": 17.387166, "rate_of_change": 0.492030579216282, "market_dynamics": 0.942794, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.83, "high": 3.89, "low": 3.7, "close": 3.71, "volume": 172060687}, "trend_line": 3.45214, "activity_lines": {"activity_5": 3.788556, "activity_10": 3.715217, "activity_20": 3.60121, "activity_30": 3.530812}, "trend_signal": 1, "fair_value": 3.293553, "relative_strength": 14.602243, "rate_of_change": 0.5079346224146918, "market_dynamics": 0.651146, "expectation": {"probability": 44.8435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.69, "high": 3.73, "low": 3.54, "close": 3.55, "volume": 121399770}, "trend_line": 3.466231, "activity_lines": {"activity_5": 3.689409, "activity_10": 3.706276, "activity_20": 3.603259, "activity_30": 3.537125}, "trend_signal": 1, "fair_value": 3.292101, "relative_strength": 10.334617, "rate_of_change": 0.4081815917083338, "market_dynamics": 0.235299, "expectation": {"probability": 44.9588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.52, "high": 3.68, "low": 3.51, "close": 3.64, "volume": 117818545}, "trend_line": 3.476396, "activity_lines": {"activity_5": 3.658715, "activity_10": 3.706372, "activity_20": 3.612998, "activity_30": 3.548336}, "trend_signal": 1, "fair_value": 3.291792, "relative_strength": 8.50444, "rate_of_change": 0.2932580084824052, "market_dynamics": -0.004368, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.65, "high": 3.72, "low": 3.63, "close": 3.66, "volume": 120645739}, "trend_line": 3.482608, "activity_lines": {"activity_5": 3.648667, "activity_10": 3.703301, "activity_20": 3.623566, "activity_30": 3.560182}, "trend_signal": 1, "fair_value": 3.289851, "relative_strength": 7.269268, "rate_of_change": 0.1786908050751441, "market_dynamics": -0.257209, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.65, "high": 3.77, "low": 3.65, "close": 3.75, "volume": 128061450}, "trend_line": 3.485553, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.710146, "activity_20": 3.641441, "activity_30": 3.577433}, "trend_signal": 1, "fair_value": 3.287983, "relative_strength": 7.649437, "rate_of_change": 0.08456306308375722, "market_dynamics": -0.355249, "expectation": {"probability": 47.4548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.75, "high": 3.75, "low": 3.62, "close": 3.68, "volume": 117673867}, "trend_line": 3.492102, "activity_lines": {"activity_5": 3.680667, "activity_10": 3.698879, "activity_20": 3.651522, "activity_30": 3.589978}, "trend_signal": 1, "fair_value": 3.28617, "relative_strength": 3.18462, "rate_of_change": 0.1878898412963492, "market_dynamics": -0.223562, "expectation": {"probability": 48.7844, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.68, "high": 3.82, "low": 3.67, "close": 3.79, "volume": 158600326}, "trend_line": 3.507266, "activity_lines": {"activity_5": 3.725333, "activity_10": 3.705839, "activity_20": 3.670672, "activity_30": 3.609197}, "trend_signal": 1, "fair_value": 3.287703, "relative_strength": 3.548909, "rate_of_change": 0.43423702973166173, "market_dynamics": -0.060965, "expectation": {"probability": 48.6194, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.68, "close": 3.71, "volume": 238244750}, "trend_line": 3.530649, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.704377, "activity_20": 3.680178, "activity_30": 3.622277}, "trend_signal": 1, "fair_value": 3.288786, "relative_strength": 2.793266, "rate_of_change": 0.6667016416775896, "market_dynamics": 0.061175, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.64, "close": 3.68, "volume": 123290183}, "trend_line": 3.555342, "activity_lines": {"activity_5": 3.714667, "activity_10": 3.7, "activity_20": 3.685608, "activity_30": 3.631912}, "trend_signal": 1, "fair_value": 3.290683, "relative_strength": 0.596206, "rate_of_change": 0.6993898288954828, "market_dynamics": -0.055443, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.69, "high": 4.03, "low": 3.67, "close": 3.93, "volume": 251185966}, "trend_line": 3.576492, "activity_lines": {"activity_5": 3.784, "activity_10": 3.742364, "activity_20": 3.713817, "activity_30": 3.656084}, "trend_signal": 1, "fair_value": 3.293302, "relative_strength": 2.615682, "rate_of_change": 0.5948794799487644, "market_dynamics": -0.05708, "expectation": {"probability": 48.377, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.85, "close": 3.92, "volume": 208929755}, "trend_line": 3.59599, "activity_lines": {"activity_5": 3.838, "activity_10": 3.780545, "activity_20": 3.739843, "activity_30": 3.678245}, "trend_signal": 1, "fair_value": 3.296234, "relative_strength": -2.187875, "rate_of_change": 0.5451710782520978, "market_dynamics": -0.160818, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.7, "close": 3.78, "volume": 268534241}, "trend_line": 3.609831, "activity_lines": {"activity_5": 3.829333, "activity_10": 3.789455, "activity_20": 3.750787, "activity_30": 3.690117}, "trend_signal": 1, "fair_value": 3.299149, "relative_strength": -9.375593, "rate_of_change": 0.38490095912390665, "market_dynamics": -0.186109, "expectation": {"probability": 48.6699, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.79, "high": 3.83, "low": 3.63, "close": 3.78, "volume": 170454699}, "trend_line": 3.622022, "activity_lines": {"activity_5": 3.821333, "activity_10": 3.794182, "activity_20": 3.758716, "activity_30": 3.701096}, "trend_signal": 1, "fair_value": 3.301561, "relative_strength": -8.476431, "rate_of_change": 0.3377166410283491, "market_dynamics": -0.097621, "expectation": {"probability": 47.3954, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.75, "high": 3.87, "low": 3.74, "close": 3.8, "volume": 168442067}, "trend_line": 3.635541, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.8, "activity_20": 3.766103, "activity_30": 3.712578}, "trend_signal": 1, "fair_value": 3.304164, "relative_strength": -10.172315, "rate_of_change": 0.37324455787402894, "market_dynamics": -0.195817, "expectation": {"probability": 45.3412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.8, "high": 3.96, "low": 3.78, "close": 3.85, "volume": 207597202}, "trend_line": 3.646767, "activity_lines": {"activity_5": 3.818, "activity_10": 3.812364, "activity_20": 3.775895, "activity_30": 3.726414}, "trend_signal": 1, "fair_value": 3.306962, "relative_strength": -9.832463, "rate_of_change": 0.30878485485379426, "market_dynamics": -0.111367, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.89, "high": 4.03, "low": 3.68, "close": 3.72, "volume": 267649573}, "trend_line": 3.657948, "activity_lines": {"activity_5": 3.782667, "activity_10": 3.799273, "activity_20": 3.771421, "activity_30": 3.731139}, "trend_signal": 1, "fair_value": 3.308612, "relative_strength": -13.654819, "rate_of_change": 0.30660033942393655, "market_dynamics": -0.160019, "expectation": {"probability": 48.4729, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.7, "high": 3.73, "low": 3.63, "close": 3.68, "volume": 46138700}, "trend_line": 3.668456, "activity_lines": {"activity_5": 3.747333, "activity_10": 3.778182, "activity_20": 3.762482, "activity_30": 3.732562}, "trend_signal": 1, "fair_value": 3.309943, "relative_strength": -16.428355, "rate_of_change": 0.2872648818408501, "market_dynamics": -0.40071, "expectation": {"probability": 47.7703, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.69, "close": 3.74, "volume": 59656678}, "trend_line": 3.677995, "activity_lines": {"activity_5": 3.738667, "activity_10": 3.77, "activity_20": 3.761384, "activity_30": 3.737177}, "trend_signal": 1, "fair_value": 3.309709, "relative_strength": -13.866044, "rate_of_change": 0.2600276519603939, "market_dynamics": -0.589411, "expectation": {"probability": 45.4849, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.63, "high": 3.69, "low": 3.5, "close": 3.5, "volume": 142965919}, "trend_line": 3.679204, "activity_lines": {"activity_5": 3.652667, "activity_10": 3.717636, "activity_20": 3.737952, "activity_30": 3.725694}, "trend_signal": 0, "fair_value": 3.307874, "relative_strength": -15.086057, "rate_of_change": 0.032871170297942044, "market_dynamics": -1.01939, "expectation": {"probability": 46.2597, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.53, "high": 3.76, "low": 3.51, "close": 3.66, "volume": 134100851}, "trend_line": 3.678819, "activity_lines": {"activity_5": 3.64, "activity_10": 3.697636, "activity_20": 3.730952, "activity_30": 3.724455}, "trend_signal": 0, "fair_value": 3.306938, "relative_strength": -15.114491, "rate_of_change": -0.010464219978019152, "market_dynamics": -1.208092, "expectation": {"probability": 44.0496, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.68, "high": 3.92, "low": 3.61, "close": 3.86, "volume": 208742005}, "trend_line": 3.689059, "activity_lines": {"activity_5": 3.706667, "activity_10": 3.718909, "activity_20": 3.743667, "activity_30": 3.736144}, "trend_signal": 1, "fair_value": 3.306845, "relative_strength": -11.040917, "rate_of_change": 0.2783501988002135, "market_dynamics": -0.952096, "expectation": {"probability": 44.7778, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.87, "high": 4.1, "low": 3.87, "close": 4.04, "volume": 279516554}, "trend_line": 3.718824, "activity_lines": {"activity_5": 3.824, "activity_10": 3.774, "activity_20": 3.77281, "activity_30": 3.758785}, "trend_signal": 1, "fair_value": 3.308283, "relative_strength": -7.106004, "rate_of_change": 0.8068453228858704, "market_dynamics": -0.492899, "expectation": {"probability": 45.3546, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.05, "high": 4.19, "low": 4.03, "close": 4.07, "volume": 241354860}, "trend_line": 3.74563, "activity_lines": {"activity_5": 3.927333, "activity_10": 3.829818, "activity_20": 3.802476, "activity_30": 3.781442}, "trend_signal": 1, "fair_value": 3.312679, "relative_strength": -5.149397, "rate_of_change": 0.7208192697476316, "market_dynamics": 0.130831, "expectation": {"probability": 46.0326, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.07, "high": 4.08, "low": 3.78, "close": 3.8, "volume": 176691561}, "trend_line": 3.762117, "activity_lines": {"activity_5": 3.918667, "activity_10": 3.831273, "activity_20": 3.804381, "activity_30": 3.78495}, "trend_signal": 1, "fair_value": 3.31566, "relative_strength": -6.672482, "rate_of_change": 0.44016627376436385, "market_dynamics": 0.328015, "expectation": {"probability": 43.7258, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.83, "high": 4.03, "low": 3.76, "close": 3.93, "volume": 181245307}, "trend_line": 3.77799, "activity_lines": {"activity_5": 3.933333, "activity_10": 3.856364, "activity_20": 3.818, "activity_30": 3.795781}, "trend_signal": 1, "fair_value": 3.318907, "relative_strength": -6.731128, "rate_of_change": 0.42191670275007465, "market_dynamics": 0.419442, "expectation": {"probability": 46.0196, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.93, "high": 4.03, "low": 3.85, "close": 4.02, "volume": 140368740}, "trend_line": 3.792573, "activity_lines": {"activity_5": 3.96, "activity_10": 3.896364, "activity_20": 3.839333, "activity_30": 3.811394}, "trend_signal": 1, "fair_value": 3.323487, "relative_strength": -5.692184, "rate_of_change": 0.38599890417920674, "market_dynamics": 0.353618, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.03, "high": 4.04, "low": 3.73, "close": 3.75, "volume": 140273992}, "trend_line": 3.780014, "activity_lines": {"activity_5": 3.886, "activity_10": 3.881818, "activity_20": 3.833333, "activity_30": 3.808648}, "trend_signal": 1, "fair_value": 3.326272, "relative_strength": -12.454367, "rate_of_change": -0.3311472185242047, "market_dynamics": 0.013797, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.73, "high": 4.04, "low": 3.66, "close": 4.02, "volume": 164240803}, "trend_line": 3.785691, "activity_lines": {"activity_5": 3.921333, "activity_10": 3.915091, "activity_20": 3.853238, "activity_30": 3.824131}, "trend_signal": 1, "fair_value": 3.329971, "relative_strength": -5.187448, "rate_of_change": 0.15018462894581694, "market_dynamics": 0.203062, "expectation": {"probability": 46.8783, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.01, "high": 4.14, "low": 3.89, "close": 4.01, "volume": 227633334}, "trend_line": 3.794333, "activity_lines": {"activity_5": 3.956667, "activity_10": 3.941455, "activity_20": 3.870714, "activity_30": 3.838602}, "trend_signal": 1, "fair_value": 3.333229, "relative_strength": -8.548281, "rate_of_change": 0.22828064942437293, "market_dynamics": 0.323736, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.0, "high": 4.01, "low": 3.81, "close": 3.83, "volume": 88920787}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.918, "activity_10": 3.925818, "activity_20": 3.869476, "activity_30": 3.840903}, "trend_signal": 1, "fair_value": 3.334766, "relative_strength": -12.034836, "rate_of_change": 0.026355093240363718, "market_dynamics": 0.12125, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.83, "high": 3.95, "low": 3.79, "close": 3.87, "volume": 173232740}, "trend_line": 3.800667, "activity_lines": {"activity_5": 3.899333, "activity_10": 3.914364, "activity_20": 3.872524, "activity_30": 3.84572}, "trend_signal": 1, "fair_value": 3.337126, "relative_strength": -14.730105, "rate_of_change": 0.14054102762524262, "market_dynamics": 0.237949, "expectation": {"probability": 46.073, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.88, "high": 3.97, "low": 3.71, "close": 3.73, "volume": 228436116}, "trend_line": 3.806667, "activity_lines": {"activity_5": 3.844, "activity_10": 3.877273, "activity_20": 3.862476, "activity_30": 3.841161}, "trend_signal": 1, "fair_value": 3.338023, "relative_strength": -18.432828, "rate_of_change": 0.15786702702447303, "market_dynamics": 0.060029, "expectation": {"probability": 48.7265, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.73, "high": 3.9, "low": 3.72, "close": 3.88, "volume": 161039886}, "trend_line": 3.814667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.873091, "activity_20": 3.866952, "activity_30": 3.845892}, "trend_signal": 1, "fair_value": 3.339819, "relative_strength": -15.804745, "rate_of_change": 0.2101575998110685, "market_dynamics": -0.132082, "expectation": {"probability": 46.3782, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.88, "high": 3.9, "low": 3.74, "close": 3.79, "volume": 160643530}, "trend_line": 3.819, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.856, "activity_20": 3.862381, "activity_30": 3.844301}, "trend_signal": 0, "fair_value": 3.342169, "relative_strength": -16.078111, "rate_of_change": 0.11358789640091574, "market_dynamics": -0.275452, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.77, "high": 3.85, "low": 3.7, "close": 3.79, "volume": 165544057}, "trend_line": 3.820333, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.839091, "activity_20": 3.857857, "activity_30": 3.84243}, "trend_signal": 0, "fair_value": 3.344268, "relative_strength": -14.011153, "rate_of_change": 0.03490442524221656, "market_dynamics": -0.56593, "expectation": {"probability": 44.3459, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.84, "high": 3.84, "low": 3.62, "close": 3.63, "volume": 156217486}, "trend_line": 3.818667, "activity_lines": {"activity_5": 3.744667, "activity_10": 3.795636, "activity_20": 3.838381, "activity_30": 3.830151}, "trend_signal": 0, "fair_value": 3.344146, "relative_strength": -18.482739, "rate_of_change": -0.04360876394806859, "market_dynamics": -0.864469, "expectation": {"probability": 44.8565, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.67, "high": 3.82, "low": 3.66, "close": 3.7, "volume": 148141083}, "trend_line": 3.815667, "activity_lines": {"activity_5": 3.723333, "activity_10": 3.772, "activity_20": 3.826, "activity_30": 3.822495}, "trend_signal": 0, "fair_value": 3.344285, "relative_strength": -18.856357, "rate_of_change": -0.07856144565630137, "market_dynamics": -1.175174, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 3.66, "low": 3.44, "close": 3.55, "volume": 156187284}, "trend_line": 3.810333, "activity_lines": {"activity_5": 3.654, "activity_10": 3.722, "activity_20": 3.799238, "activity_30": 3.805355}, "trend_signal": 0, "fair_value": 3.343525, "relative_strength": -20.03988, "rate_of_change": -0.1397920730503985, "market_dynamics": -1.309618, "expectation": {"probability": 45.1706, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.52, "high": 3.72, "low": 3.46, "close": 3.65, "volume": 142676999}, "trend_line": 3.809333, "activity_lines": {"activity_5": 3.64, "activity_10": 3.698727, "activity_20": 3.782905, "activity_30": 3.795011}, "trend_signal": 0, "fair_value": 3.34284, "relative_strength": -18.135149, "rate_of_change": -0.02624442535599618, "market_dynamics": -1.357042, "expectation": {"probability": 42.2848, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.4, "close": 3.4, "volume": 117822983}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.552, "activity_10": 3.636545, "activity_20": 3.742048, "activity_30": 3.768602}, "trend_signal": 0, "fair_value": 3.341181, "relative_strength": -21.125136, "rate_of_change": -0.46375572836504925, "market_dynamics": -1.408938, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.36, "high": 3.46, "low": 3.16, "close": 3.39, "volume": 136869364}, "trend_line": 3.774, "activity_lines": {"activity_5": 3.486667, "activity_10": 3.580364, "activity_20": 3.701476, "activity_30": 3.742688}, "trend_signal": 0, "fair_value": 3.340716, "relative_strength": -20.369383, "rate_of_change": -0.4659428161808481, "market_dynamics": -1.448366, "expectation": {"probability": 44.3207, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.33, "high": 3.49, "low": 3.3, "close": 3.31, "volume": 91821473}, "trend_line": 3.758333, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.518364, "activity_20": 3.655524, "activity_30": 3.712753}, "trend_signal": 0, "fair_value": 3.339675, "relative_strength": -19.383627, "rate_of_change": -0.4151298357180736, "market_dynamics": -1.518758, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.32, "high": 3.46, "low": 3.31, "close": 3.42, "volume": 69561061}, "trend_line": 3.746333, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.484, "activity_20": 3.623524, "activity_30": 3.690925}, "trend_signal": 0, "fair_value": 3.339087, "relative_strength": -21.765125, "rate_of_change": -0.3192904939503767, "market_dynamics": -1.599682, "expectation": {"probability": 40.8786, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.43, "high": 3.48, "low": 3.39, "close": 3.44, "volume": 78345622}, "trend_line": 3.734333, "activity_lines": {"activity_5": 3.399333, "activity_10": 3.461636, "activity_20": 3.596524, "activity_30": 3.671161}, "trend_signal": 0, "fair_value": 3.339131, "relative_strength": -23.926652, "rate_of_change": -0.320313223624275, "market_dynamics": -1.532874, "expectation": {"probability": 42.0155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.27, "close": 3.31, "volume": 128338781}, "trend_line": 3.716333, "activity_lines": {"activity_5": 3.372, "activity_10": 3.422, "activity_20": 3.558857, "activity_30": 3.643785}, "trend_signal": 0, "fair_value": 3.338153, "relative_strength": -26.54812, "rate_of_change": -0.4820137893433658, "market_dynamics": -1.525449, "expectation": {"probability": 41.868, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.3, "high": 3.35, "low": 3.24, "close": 3.25, "volume": 94701516}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.330667, "activity_10": 3.380182, "activity_20": 3.518429, "activity_30": 3.613699}, "trend_signal": 0, "fair_value": 3.335218, "relative_strength": -28.136516, "rate_of_change": -0.42154457095206366, "market_dynamics": -1.495265, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.27, "high": 3.8, "low": 3.26, "close": 3.75, "volume": 244343321}, "trend_line": 3.703, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.436182, "activity_20": 3.529286, "activity_30": 3.616882}, "trend_signal": 0, "fair_value": 3.33574, "relative_strength": -18.949367, "rate_of_change": 0.06304268933140152, "market_dynamics": -0.947602, "expectation": {"probability": 45.0256, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.68, "high": 4.12, "low": 3.59, "close": 4.01, "volume": 562881117}, "trend_line": 3.712, "activity_lines": {"activity_5": 3.657333, "activity_10": 3.538545, "activity_20": 3.564905, "activity_30": 3.636688}, "trend_signal": 0, "fair_value": 3.336608, "relative_strength": -12.774221, "rate_of_change": 0.24304617877397627, "market_dynamics": -0.285751, "expectation": {"probability": 45.2332, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.95, "high": 4.21, "low": 3.86, "close": 3.9, "volume": 426865734}, "trend_line": 3.725333, "activity_lines": {"activity_5": 3.773333, "activity_10": 3.612545, "activity_20": 3.590095, "activity_30": 3.648817}, "trend_signal": 0, "fair_value": 3.33696, "relative_strength": -14.497705, "rate_of_change": 0.3591864224137882, "market_dynamics": 0.394536, "expectation": {"probability": 43.4077, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.94, "high": 4.09, "low": 3.7, "close": 3.77, "volume": 320493375}, "trend_line": 3.729, "activity_lines": {"activity_5": 3.815333, "activity_10": 3.658364, "activity_20": 3.603429, "activity_30": 3.651699}, "trend_signal": 0, "fair_value": 3.336667, "relative_strength": -16.472767, "rate_of_change": 0.09843415340320144, "market_dynamics": 1.018393, "expectation": {"probability": 43.1323, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a910d70b-373d-46f5-965a-df35566f7da6/", "share_image": "https://sharemaestro.com/terminal/a910d70b-373d-46f5-965a-df35566f7da6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}