{"ticker": {"uuid": "a911b839-3f80-49b7-8838-3685595f3be8", "symbol": "EUCH", "name": "WisdomTree Long CHF Short EUR", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUCH fell 1.52%, moving from 62.99 to 62.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -12.02 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.03"}, {"label": "12-Week Change", "value": "-1.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.02"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.130001, "high": 62.130001, "low": 62.029999, "close": 62.029999, "volume": 1600}, "trend_line": 61.782667, "activity_lines": {"activity_5": 62.003333, "activity_10": 61.882, "activity_20": 62.008333, "activity_30": 61.921828}, "trend_signal": 1, "fair_value": 61.174487, "relative_strength": -12.015484, "rate_of_change": 0.018348317009765608, "market_dynamics": -0.557094, "expectation": {"probability": 46.3607, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.580002, "high": 59.900002, "low": 59.580002, "close": 59.849998, "volume": 975}, "trend_line": 58.966333, "activity_lines": {"activity_5": 59.741999, "activity_10": 59.544726, "activity_20": 59.245142, "activity_30": 59.085742}, "trend_signal": 1, "fair_value": 57.249359, "relative_strength": -10.122894, "rate_of_change": 0.007348800922620466, "market_dynamics": 1.343237, "expectation": {"probability": 55.0643, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.849998, "high": 59.849998, "low": 59.34, "close": 59.459999, "volume": 1013}, "trend_line": 58.977666, "activity_lines": {"activity_5": 59.657332, "activity_10": 59.562363, "activity_20": 59.288476, "activity_30": 59.117591}, "trend_signal": 1, "fair_value": 57.261667, "relative_strength": -12.596645, "rate_of_change": 0.01921944171091745, "market_dynamics": 1.188929, "expectation": {"probability": 53.9256, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.459999, "high": 59.459999, "low": 59.0, "close": 59.41, "volume": 541}, "trend_line": 58.983333, "activity_lines": {"activity_5": 59.563333, "activity_10": 59.559272, "activity_20": 59.320904, "activity_30": 59.145483}, "trend_signal": 1, "fair_value": 57.272564, "relative_strength": -10.258791, "rate_of_change": 0.009608722054213762, "market_dynamics": 0.996513, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.41, "high": 59.41, "low": 59.200001, "close": 59.450001, "volume": 241}, "trend_line": 58.993666, "activity_lines": {"activity_5": 59.506, "activity_10": 59.553272, "activity_20": 59.350809, "activity_30": 59.175591}, "trend_signal": 1, "fair_value": 57.28359, "relative_strength": -13.00791, "rate_of_change": 0.01751850815211766, "market_dynamics": 0.835678, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 59.360001, "high": 59.610001, "low": 59.34, "close": 59.580002, "volume": 3036}, "trend_line": 59.01, "activity_lines": {"activity_5": 59.513334, "activity_10": 59.566182, "activity_20": 59.390667, "activity_30": 59.213419}, "trend_signal": 1, "fair_value": 57.295577, "relative_strength": -10.997887, "rate_of_change": 0.02768771820351106, "market_dynamics": 0.812837, "expectation": {"probability": 54.6738, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.549999, "high": 60.360001, "low": 59.549999, "close": 60.360001, "volume": 1707}, "trend_line": 59.059667, "activity_lines": {"activity_5": 59.783334, "activity_10": 59.712364, "activity_20": 59.501095, "activity_30": 59.300516}, "trend_signal": 1, "fair_value": 57.312564, "relative_strength": -12.103106, "rate_of_change": 0.08416709032367305, "market_dynamics": 1.070419, "expectation": {"probability": 55.3477, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 60.25, "high": 60.310001, "low": 60.09, "close": 60.130001, "volume": 106}, "trend_line": 59.105, "activity_lines": {"activity_5": 59.942668, "activity_10": 59.793637, "activity_20": 59.581667, "activity_30": 59.36957}, "trend_signal": 1, "fair_value": 57.332244, "relative_strength": -12.508262, "rate_of_change": 0.07675796749751299, "market_dynamics": 1.178886, "expectation": {"probability": 54.2871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 60.130001, "high": 60.75, "low": 60.130001, "close": 60.52, "volume": 45}, "trend_line": 59.158, "activity_lines": {"activity_5": 60.187334, "activity_10": 59.935637, "activity_20": 59.691095, "activity_30": 59.46086}, "trend_signal": 1, "fair_value": 57.355833, "relative_strength": -13.418557, "rate_of_change": 0.0896709246256736, "market_dynamics": 1.342137, "expectation": {"probability": 55.1933, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 60.540001, "high": 60.580002, "low": 60.439999, "close": 60.41, "volume": 627}, "trend_line": 59.209667, "activity_lines": {"activity_5": 60.321334, "activity_10": 60.043819, "activity_20": 59.783762, "activity_30": 59.541634}, "trend_signal": 1, "fair_value": 57.378462, "relative_strength": -10.423892, "rate_of_change": 0.08733730011156886, "market_dynamics": 1.310891, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 60.43, "high": 60.43, "low": 60.369999, "close": 60.439999, "volume": 7}, "trend_line": 59.289333, "activity_lines": {"activity_5": 60.401333, "activity_10": 60.145818, "activity_20": 59.871286, "activity_30": 59.621011}, "trend_signal": 1, "fair_value": 57.400962, "relative_strength": -9.023767, "rate_of_change": 0.13454897491653856, "market_dynamics": 1.188526, "expectation": {"probability": 54.9456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.529999, "high": 60.689999, "low": 60.529999, "close": 60.689999, "volume": 130}, "trend_line": 59.351666, "activity_lines": {"activity_5": 60.507333, "activity_10": 60.278364, "activity_20": 59.975095, "activity_30": 59.711376}, "trend_signal": 1, "fair_value": 57.425256, "relative_strength": -6.568592, "rate_of_change": 0.10513358279811043, "market_dynamics": 1.148574, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.599998, "high": 60.990002, "low": 60.540001, "close": 60.810001, "volume": 79}, "trend_line": 59.439667, "activity_lines": {"activity_5": 60.631333, "activity_10": 60.417455, "activity_20": 60.080429, "activity_30": 59.805462}, "trend_signal": 1, "fair_value": 57.450769, "relative_strength": -7.393354, "rate_of_change": 0.14827047988846417, "market_dynamics": 1.098093, "expectation": {"probability": 56.0814, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.709999, "high": 60.860001, "low": 60.549999, "close": 60.73, "volume": 1154}, "trend_line": 59.528, "activity_lines": {"activity_5": 60.683333, "activity_10": 60.517455, "activity_20": 60.168667, "activity_30": 59.88871}, "trend_signal": 1, "fair_value": 57.476282, "relative_strength": -8.491497, "rate_of_change": 0.14860951357617574, "market_dynamics": 1.087945, "expectation": {"probability": 55.3524, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 60.73, "high": 60.880001, "low": 60.73, "close": 60.759998, "volume": 814}, "trend_line": 59.588666, "activity_lines": {"activity_5": 60.731333, "activity_10": 60.598909, "activity_20": 60.250809, "activity_30": 59.968193}, "trend_signal": 1, "fair_value": 57.501923, "relative_strength": -6.635212, "rate_of_change": 0.10191170541594674, "market_dynamics": 1.111256, "expectation": {"probability": 55.9191, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.759998, "high": 60.860001, "low": 60.700001, "close": 60.700001, "volume": 10}, "trend_line": 59.652, "activity_lines": {"activity_5": 60.736, "activity_10": 60.645636, "activity_20": 60.319762, "activity_30": 60.039892}, "trend_signal": 1, "fair_value": 57.528205, "relative_strength": -8.372314, "rate_of_change": 0.10628531271365858, "market_dynamics": 1.06533, "expectation": {"probability": 55.3284, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 57.700001, "high": 60.68, "low": 52.200001, "close": 60.439999, "volume": 953}, "trend_line": 59.710333, "activity_lines": {"activity_5": 60.636666, "activity_10": 60.624727, "activity_20": 60.356381, "activity_30": 60.090731}, "trend_signal": 1, "fair_value": 57.553269, "relative_strength": -7.128345, "rate_of_change": 0.0977888419499724, "market_dynamics": 1.027056, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.959999, "high": 60.220001, "low": 59.959999, "close": 59.880001, "volume": 278}, "trend_line": 59.76, "activity_lines": {"activity_5": 60.367333, "activity_10": 60.500545, "activity_20": 60.333238, "activity_30": 60.101677}, "trend_signal": 1, "fair_value": 57.574295, "relative_strength": -6.252607, "rate_of_change": 0.08317990790639111, "market_dynamics": 0.500803, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60.279999, "high": 60.450001, "low": 60.060001, "close": 60.450001, "volume": 513}, "trend_line": 59.801667, "activity_lines": {"activity_5": 60.35, "activity_10": 60.484546, "activity_20": 60.362905, "activity_30": 60.146194}, "trend_signal": 1, "fair_value": 57.598846, "relative_strength": -3.31045, "rate_of_change": 0.06972389558233584, "market_dynamics": 0.10908, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 60.59, "high": 61.0, "low": 60.509998, "close": 61.139999, "volume": 781}, "trend_line": 59.882, "activity_lines": {"activity_5": 60.581333, "activity_10": 60.595273, "activity_20": 60.455, "activity_30": 60.232538}, "trend_signal": 1, "fair_value": 57.626346, "relative_strength": -3.113573, "rate_of_change": 0.13433237571788087, "market_dynamics": 0.029004, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.240002, "high": 61.59, "low": 61.099998, "close": 61.389999, "volume": 705}, "trend_line": 59.966333, "activity_lines": {"activity_5": 60.870666, "activity_10": 60.738182, "activity_20": 60.564381, "activity_30": 60.329828}, "trend_signal": 1, "fair_value": 57.655833, "relative_strength": 0.854153, "rate_of_change": 0.140831969540097, "market_dynamics": -0.042984, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.16, "high": 61.310001, "low": 61.09, "close": 60.799999, "volume": 92}, "trend_line": 60.039333, "activity_lines": {"activity_5": 60.917333, "activity_10": 60.756545, "activity_20": 60.609143, "activity_30": 60.383613}, "trend_signal": 1, "fair_value": 57.679872, "relative_strength": 0.480783, "rate_of_change": 0.12173497418960136, "market_dynamics": 0.061468, "expectation": {"probability": 52.5678, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.799999, "high": 63.0, "low": 60.259998, "close": 60.23, "volume": 1817}, "trend_line": 60.086333, "activity_lines": {"activity_5": 60.749999, "activity_10": 60.669272, "activity_20": 60.595095, "activity_30": 60.395914}, "trend_signal": 1, "fair_value": 57.700705, "relative_strength": -4.904315, "rate_of_change": 0.07828201555804118, "market_dynamics": 0.016999, "expectation": {"probability": 54.8139, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.23, "high": 60.23, "low": 60.23, "close": 60.23, "volume": 0}, "trend_line": 60.132333, "activity_lines": {"activity_5": 60.559333, "activity_10": 60.592545, "activity_20": 60.577381, "activity_30": 60.405183}, "trend_signal": 1, "fair_value": 57.725641, "relative_strength": -4.059085, "rate_of_change": 0.0765565107792472, "market_dynamics": -0.412367, "expectation": {"probability": 51.4568, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.0, "high": 63.0, "low": 60.150002, "close": 60.259998, "volume": 125}, "trend_line": 60.168, "activity_lines": {"activity_5": 60.393332, "activity_10": 60.530363, "activity_20": 60.558619, "activity_30": 60.413419}, "trend_signal": 1, "fair_value": 57.750897, "relative_strength": -6.958997, "rate_of_change": 0.05931417961115289, "market_dynamics": -0.840727, "expectation": {"probability": 51.245, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 60.150002, "high": 63.0, "low": 59.970001, "close": 60.200001, "volume": 2243}, "trend_line": 60.204333, "activity_lines": {"activity_5": 60.266, "activity_10": 60.466363, "activity_20": 60.530285, "activity_30": 60.415484}, "trend_signal": 1, "fair_value": 57.776795, "relative_strength": -6.555809, "rate_of_change": 0.06038591942560674, "market_dynamics": -0.875925, "expectation": {"probability": 47.9545, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 60.200001, "high": 60.990002, "low": 60.200001, "close": 61.389999, "volume": 3674}, "trend_line": 60.281, "activity_lines": {"activity_5": 60.614666, "activity_10": 60.627818, "activity_20": 60.612333, "activity_30": 60.491978}, "trend_signal": 1, "fair_value": 57.810256, "relative_strength": -5.998335, "rate_of_change": 0.12734465474436946, "market_dynamics": -0.619204, "expectation": {"probability": 50.8294, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 61.389999, "high": 62.849998, "low": 61.389999, "close": 61.419998, "volume": 94}, "trend_line": 60.342666, "activity_lines": {"activity_5": 60.933999, "activity_10": 60.777454, "activity_20": 60.692333, "activity_30": 60.565462}, "trend_signal": 1, "fair_value": 57.843077, "relative_strength": -7.085911, "rate_of_change": 0.10229757303296634, "market_dynamics": -0.310895, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 61.360001, "high": 61.459999, "low": 61.0, "close": 61.369999, "volume": 274}, "trend_line": 60.396333, "activity_lines": {"activity_5": 61.157332, "activity_10": 60.889999, "activity_20": 60.761428, "activity_30": 60.631742}, "trend_signal": 1, "fair_value": 57.877115, "relative_strength": -6.686268, "rate_of_change": 0.08893707149100313, "market_dynamics": 0.023746, "expectation": {"probability": 54.8799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.259998, "high": 61.709999, "low": 61.25, "close": 61.639999, "volume": 412}, "trend_line": 60.458666, "activity_lines": {"activity_5": 61.394666, "activity_10": 61.034908, "activity_20": 60.85219, "activity_30": 60.711978}, "trend_signal": 1, "fair_value": 57.913333, "relative_strength": -5.850915, "rate_of_change": 0.10320659699654681, "market_dynamics": 0.328072, "expectation": {"probability": 54.5892, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.0, "high": 64.0, "low": 62.240002, "close": 62.84, "volume": 578}, "trend_line": 60.566, "activity_lines": {"activity_5": 61.939999, "activity_10": 61.388908, "activity_20": 61.05138, "activity_30": 60.865612}, "trend_signal": 1, "fair_value": 57.958013, "relative_strength": -3.658071, "rate_of_change": 0.1775328618729391, "market_dynamics": 0.532644, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.52, "high": 62.599998, "low": 62.299999, "close": 62.490002, "volume": 1376}, "trend_line": 60.654, "activity_lines": {"activity_5": 62.192667, "activity_10": 61.652909, "activity_20": 61.205809, "activity_30": 60.989742}, "trend_signal": 1, "fair_value": 57.99968, "relative_strength": -4.230736, "rate_of_change": 0.14529604068289298, "market_dynamics": 0.88145, "expectation": {"probability": 55.4135, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.490002, "high": 62.490002, "low": 62.119999, "close": 62.189999, "volume": 360}, "trend_line": 60.745, "activity_lines": {"activity_5": 62.272, "activity_10": 61.831636, "activity_20": 61.323095, "activity_30": 61.088838}, "trend_signal": 1, "fair_value": 58.037372, "relative_strength": -4.604163, "rate_of_change": 0.15003132522173965, "market_dynamics": 1.043623, "expectation": {"probability": 54.8771, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 62.139999, "high": 62.139999, "low": 61.360001, "close": 61.41, "volume": 659}, "trend_line": 60.811667, "activity_lines": {"activity_5": 62.04, "activity_10": 61.832909, "activity_20": 61.359523, "activity_30": 61.131742}, "trend_signal": 1, "fair_value": 58.070577, "relative_strength": -5.001935, "rate_of_change": 0.10974895053091198, "market_dynamics": 0.94614, "expectation": {"probability": 54.251, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 61.41, "high": 61.779999, "low": 61.41, "close": 61.779999, "volume": 253}, "trend_line": 60.889333, "activity_lines": {"activity_5": 61.928666, "activity_10": 61.88, "activity_20": 61.427952, "activity_30": 61.194215}, "trend_signal": 1, "fair_value": 58.105705, "relative_strength": -4.585076, "rate_of_change": 0.12771562404299933, "market_dynamics": 0.665736, "expectation": {"probability": 53.9057, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 61.779999, "high": 62.369999, "low": 61.779999, "close": 62.099998, "volume": 309}, "trend_line": 60.973333, "activity_lines": {"activity_5": 61.914666, "activity_10": 61.957636, "activity_20": 61.521999, "activity_30": 61.272322}, "trend_signal": 1, "fair_value": 58.145513, "relative_strength": -5.034992, "rate_of_change": 0.13795519816253543, "market_dynamics": 0.420179, "expectation": {"probability": 54.3236, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.099998, "high": 62.099998, "low": 61.849998, "close": 61.849998, "volume": 1011}, "trend_line": 61.023, "activity_lines": {"activity_5": 61.866665, "activity_10": 61.955272, "activity_20": 61.585571, "activity_30": 61.328881}, "trend_signal": 1, "fair_value": 58.183077, "relative_strength": -6.598185, "rate_of_change": 0.08145692150371142, "market_dynamics": 0.35043, "expectation": {"probability": 54.5811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.849998, "high": 61.849998, "low": 61.09, "close": 61.240002, "volume": 81}, "trend_line": 61.06, "activity_lines": {"activity_5": 61.658, "activity_10": 61.833636, "activity_20": 61.584333, "activity_30": 61.342881}, "trend_signal": 1, "fair_value": 58.217756, "relative_strength": -9.042585, "rate_of_change": 0.06063287612867121, "market_dynamics": 0.230625, "expectation": {"probability": 54.0798, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 61.240002, "high": 61.240002, "low": 61.040001, "close": 61.040001, "volume": 11}, "trend_line": 61.077333, "activity_lines": {"activity_5": 61.446, "activity_10": 61.678909, "activity_20": 61.557571, "activity_30": 61.341591}, "trend_signal": 1, "fair_value": 58.258141, "relative_strength": -11.779648, "rate_of_change": 0.02838683262365003, "market_dynamics": 0.014893, "expectation": {"probability": 50.4222, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.93, "high": 61.07, "low": 60.810001, "close": 60.869999, "volume": 109}, "trend_line": 61.092666, "activity_lines": {"activity_5": 61.202, "activity_10": 61.499272, "activity_20": 61.511809, "activity_30": 61.328215}, "trend_signal": 1, "fair_value": 58.300705, "relative_strength": -12.448628, "rate_of_change": 0.02510423957116507, "market_dynamics": -0.339631, "expectation": {"probability": 48.029, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 60.759998, "high": 60.759998, "low": 60.490002, "close": 60.549999, "volume": 1335}, "trend_line": 61.096333, "activity_lines": {"activity_5": 60.912, "activity_10": 61.275454, "activity_20": 61.436857, "activity_30": 61.293204}, "trend_signal": 0, "fair_value": 58.338974, "relative_strength": -13.85391, "rate_of_change": 0.006002357140544639, "market_dynamics": -0.691135, "expectation": {"probability": 47.566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 60.549999, "high": 60.549999, "low": 60.549999, "close": 60.549999, "volume": 0}, "trend_line": 61.091666, "activity_lines": {"activity_5": 60.725333, "activity_10": 61.093272, "activity_20": 61.365904, "activity_30": 61.257957}, "trend_signal": 0, "fair_value": 58.375897, "relative_strength": -14.809858, "rate_of_change": -0.007638756322748308, "market_dynamics": -0.957148, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 60.549999, "high": 60.549999, "low": 59.57, "close": 59.82, "volume": 815}, "trend_line": 61.058666, "activity_lines": {"activity_5": 60.381999, "activity_10": 60.813636, "activity_20": 61.226619, "activity_30": 61.175914}, "trend_signal": 0, "fair_value": 58.409808, "relative_strength": -16.419022, "rate_of_change": -0.05401718787632039, "market_dynamics": -1.088893, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 59.279999, "close": 59.709999, "volume": 255}, "trend_line": 61.024666, "activity_lines": {"activity_5": 60.096666, "activity_10": 60.55709, "activity_20": 61.078809, "activity_30": 61.088903}, "trend_signal": 0, "fair_value": 58.443526, "relative_strength": -17.208723, "rate_of_change": -0.055684151370092035, "market_dynamics": -1.207119, "expectation": {"probability": 45.8212, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 59.48, "high": 60.560001, "low": 59.049999, "close": 59.599998, "volume": 376}, "trend_line": 60.986, "activity_lines": {"activity_5": 59.863332, "activity_10": 60.311454, "activity_20": 60.922999, "activity_30": 60.996989}, "trend_signal": 0, "fair_value": 58.474359, "relative_strength": -15.244435, "rate_of_change": -0.06336126444347324, "market_dynamics": -1.333836, "expectation": {"probability": 44.3023, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 59.189999, "close": 59.889999, "volume": 1109}, "trend_line": 60.958999, "activity_lines": {"activity_5": 59.811332, "activity_10": 60.158181, "activity_20": 60.797952, "activity_30": 60.926279}, "trend_signal": 0, "fair_value": 58.507436, "relative_strength": -13.938704, "rate_of_change": -0.04427409569409126, "market_dynamics": -1.217957, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.75, "high": 59.799999, "low": 59.75, "close": 59.799999, "volume": 68}, "trend_line": 60.937666, "activity_lines": {"activity_5": 59.773332, "activity_10": 60.028726, "activity_20": 60.665809, "activity_30": 60.851505}, "trend_signal": 0, "fair_value": 58.540641, "relative_strength": -14.171648, "rate_of_change": -0.034995653389909655, "market_dynamics": -1.259093, "expectation": {"probability": 45.8912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 59.799999, "high": 59.799999, "low": 59.419998, "close": 59.48, "volume": 39}, "trend_line": 60.924333, "activity_lines": {"activity_5": 59.678666, "activity_10": 59.878363, "activity_20": 60.510761, "activity_30": 60.757462}, "trend_signal": 0, "fair_value": 58.572244, "relative_strength": -15.093612, "rate_of_change": -0.021879735269156722, "market_dynamics": -1.240643, "expectation": {"probability": 45.6283, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 59.48, "high": 59.650002, "low": 59.48, "close": 59.599998, "volume": 323}, "trend_line": 60.895999, "activity_lines": {"activity_5": 59.646666, "activity_10": 59.781817, "activity_20": 60.37638, "activity_30": 60.672021}, "trend_signal": 0, "fair_value": 58.602244, "relative_strength": -13.033746, "rate_of_change": -0.04650686943096097, "market_dynamics": -1.201711, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.599998, "high": 59.599998, "low": 59.34, "close": 59.48, "volume": 409}, "trend_line": 60.840666, "activity_lines": {"activity_5": 59.581999, "activity_10": 59.689635, "activity_20": 60.238999, "activity_30": 60.580666}, "trend_signal": 0, "fair_value": 58.631602, "relative_strength": -15.414442, "rate_of_change": -0.09086475451368244, "market_dynamics": -1.307736, "expectation": {"probability": 45.8046, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.48, "high": 59.48, "low": 59.049999, "close": 59.049999, "volume": 1237}, "trend_line": 60.762666, "activity_lines": {"activity_5": 59.381999, "activity_10": 59.544545, "activity_20": 60.070952, "activity_30": 60.465139}, "trend_signal": 0, "fair_value": 58.659808, "relative_strength": -17.391997, "rate_of_change": -0.12820372479156597, "market_dynamics": -1.261368, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.049999, "high": 59.049999, "low": 58.599998, "close": 58.669998, "volume": 78}, "trend_line": 60.691666, "activity_lines": {"activity_5": 59.111332, "activity_10": 59.357635, "activity_20": 59.884761, "activity_30": 60.330128}, "trend_signal": 0, "fair_value": 58.684487, "relative_strength": -15.330308, "rate_of_change": -0.11684806588309515, "market_dynamics": -1.324606, "expectation": {"probability": 48.0887, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 58.52, "high": 58.849998, "low": 58.52, "close": 58.84, "volume": 49}, "trend_line": 60.645333, "activity_lines": {"activity_5": 58.972666, "activity_10": 59.235817, "activity_20": 59.732952, "activity_30": 60.210666}, "trend_signal": 0, "fair_value": 58.709679, "relative_strength": -14.681784, "rate_of_change": -0.07634161830389871, "market_dynamics": -1.3961, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 59.349998, "high": 59.990002, "low": 59.34, "close": 59.959999, "volume": 2218}, "trend_line": 60.636333, "activity_lines": {"activity_5": 59.249999, "activity_10": 59.335454, "activity_20": 59.703761, "activity_30": 60.166451}, "trend_signal": 0, "fair_value": 58.740833, "relative_strength": -13.083371, "rate_of_change": -0.01484038351310618, "market_dynamics": -0.983614, "expectation": {"probability": 45.2535, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 60.150002, "high": 60.560001, "low": 60.029999, "close": 60.919998, "volume": 1374}, "trend_line": 60.658333, "activity_lines": {"activity_5": 59.823332, "activity_10": 59.60509, "activity_20": 59.772904, "activity_30": 60.184752}, "trend_signal": 0, "fair_value": 58.778013, "relative_strength": -6.054135, "rate_of_change": 0.0362818774017856, "market_dynamics": -0.425255, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 60.709999, "high": 61.189999, "low": 60.709999, "close": 60.779999, "volume": 905}, "trend_line": 60.677666, "activity_lines": {"activity_5": 60.253999, "activity_10": 59.825272, "activity_20": 59.832809, "activity_30": 60.192601}, "trend_signal": 0, "fair_value": 58.81641, "relative_strength": -7.761746, "rate_of_change": 0.03187196060927549, "market_dynamics": 0.187058, "expectation": {"probability": 48.6046, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 60.779999, "high": 60.779999, "low": 60.369999, "close": 60.32, "volume": 7}, "trend_line": 60.641999, "activity_lines": {"activity_5": 60.415999, "activity_10": 59.945635, "activity_20": 59.85519, "activity_30": 60.169526}, "trend_signal": 0, "fair_value": 58.851474, "relative_strength": -7.775056, "rate_of_change": -0.05878110077603127, "market_dynamics": 0.668685, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 59.880001, "high": 59.900002, "low": 59.880001, "close": 59.900002, "volume": 3875}, "trend_line": 60.591333, "activity_lines": {"activity_5": 60.328, "activity_10": 59.980181, "activity_20": 59.844856, "activity_30": 60.121655}, "trend_signal": 0, "fair_value": 58.881474, "relative_strength": -10.330142, "rate_of_change": -0.08354935661009404, "market_dynamics": 0.807638, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.900002, "high": 59.900002, "low": 59.900002, "close": 59.900002, "volume": 0}, "trend_line": 60.542333, "activity_lines": {"activity_5": 60.169334, "activity_10": 60.007091, "activity_20": 59.840904, "activity_30": 60.077053}, "trend_signal": 0, "fair_value": 58.911282, "relative_strength": -11.544389, "rate_of_change": -0.08086965177016239, "market_dynamics": 0.599709, "expectation": {"probability": 43.1567, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59.900002, "high": 59.990002, "low": 59.900002, "close": 60.009998, "volume": 500}, "trend_line": 60.487999, "activity_lines": {"activity_5": 60.051334, "activity_10": 60.048545, "activity_20": 59.852857, "activity_30": 60.042709}, "trend_signal": 0, "fair_value": 58.941218, "relative_strength": -10.145414, "rate_of_change": -0.08974546785304295, "market_dynamics": 0.476188, "expectation": {"probability": 44.1084, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 60.049999, "high": 60.049999, "low": 59.990002, "close": 59.990002, "volume": 50}, "trend_line": 60.393, "activity_lines": {"activity_5": 59.987334, "activity_10": 60.076728, "activity_20": 59.867, "activity_30": 60.01058}, "trend_signal": 0, "fair_value": 58.969231, "relative_strength": -8.853069, "rate_of_change": -0.15705429435680518, "market_dynamics": 0.428419, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.990002, "high": 61.779999, "low": 59.990002, "close": 61.93, "volume": 370}, "trend_line": 60.374333, "activity_lines": {"activity_5": 60.622667, "activity_10": 60.440546, "activity_20": 60.068571, "activity_30": 60.109742}, "trend_signal": 0, "fair_value": 59.009423, "relative_strength": -0.460259, "rate_of_change": -0.030909211332440276, "market_dynamics": 0.46407, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.59, "high": 65.220001, "low": 57.5, "close": 61.400002, "volume": 497}, "trend_line": 60.348, "activity_lines": {"activity_5": 60.974001, "activity_10": 60.648728, "activity_20": 60.213095, "activity_30": 60.175914}, "trend_signal": 0, "fair_value": 59.04891, "relative_strength": -0.373415, "rate_of_change": -0.04361621684499777, "market_dynamics": 0.625116, "expectation": {"probability": 45.376, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 61.400002, "close": 61.400002, "volume": 0}, "trend_line": 60.347666, "activity_lines": {"activity_5": 61.225335, "activity_10": 60.810365, "activity_20": 60.350095, "activity_30": 60.243785}, "trend_signal": 0, "fair_value": 59.085577, "relative_strength": -3.857075, "rate_of_change": -0.000553456618284412, "market_dynamics": 0.729343, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.400002, "high": 61.400002, "low": 61.400002, "close": 61.400002, "volume": 0}, "trend_line": 60.335, "activity_lines": {"activity_5": 61.376668, "activity_10": 60.945819, "activity_20": 60.479048, "activity_30": 60.311678}, "trend_signal": 0, "fair_value": 59.123205, "relative_strength": -5.285055, "rate_of_change": -0.020988384206931627, "market_dynamics": 0.887227, "expectation": {"probability": 44.7558, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 61.400002, "high": 61.889999, "low": 61.400002, "close": 61.77, "volume": 62}, "trend_line": 60.324, "activity_lines": {"activity_5": 61.558668, "activity_10": 61.139819, "activity_20": 60.634667, "activity_30": 60.404258}, "trend_signal": 1, "fair_value": 59.163205, "relative_strength": -6.417104, "rate_of_change": -0.018231540565182374, "market_dynamics": 0.917699, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 61.77, "high": 61.799999, "low": 61.470001, "close": 61.799999, "volume": 3105}, "trend_line": 60.322333, "activity_lines": {"activity_5": 61.632, "activity_10": 61.321273, "activity_20": 60.784191, "activity_30": 60.499484}, "trend_signal": 1, "fair_value": 59.20641, "relative_strength": -3.041457, "rate_of_change": -0.002763410914391689, "market_dynamics": 1.11911, "expectation": {"probability": 50.0665, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.93, "high": 62.130001, "low": 58.52, "close": 62.130001, "volume": 330}, "trend_line": 60.352, "activity_lines": {"activity_5": 61.824, "activity_10": 61.535819, "activity_20": 60.95562, "activity_30": 60.616108}, "trend_signal": 1, "fair_value": 59.251731, "relative_strength": -3.084873, "rate_of_change": 0.04918079013952649, "market_dynamics": 1.270708, "expectation": {"probability": 50.9453, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.759998, "high": 61.84, "low": 61.43, "close": 61.43, "volume": 485}, "trend_line": 60.365, "activity_lines": {"activity_5": 61.734, "activity_10": 61.582546, "activity_20": 61.047762, "activity_30": 60.685656}, "trend_signal": 1, "fair_value": 59.292692, "relative_strength": -4.443004, "rate_of_change": 0.021540296924717043, "market_dynamics": 1.195754, "expectation": {"probability": 50.7652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.470001, "high": 61.580002, "low": 61.450001, "close": 61.66, "volume": 207}, "trend_line": 60.391333, "activity_lines": {"activity_5": 61.718667, "activity_10": 61.643273, "activity_20": 61.153096, "activity_30": 60.769204}, "trend_signal": 1, "fair_value": 59.334744, "relative_strength": -6.424845, "rate_of_change": 0.0436229603246932, "market_dynamics": 1.083182, "expectation": {"probability": 50.8587, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 58.650002, "high": 61.860001, "low": 58.650002, "close": 61.799999, "volume": 79}, "trend_line": 60.433, "activity_lines": {"activity_5": 61.732666, "activity_10": 61.699455, "activity_20": 61.261381, "activity_30": 60.860086}, "trend_signal": 1, "fair_value": 59.374615, "relative_strength": -2.719991, "rate_of_change": 0.06899499966327417, "market_dynamics": 0.870134, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 61.799999, "close": 61.799999, "volume": 0}, "trend_line": 60.474666, "activity_lines": {"activity_5": 61.744666, "activity_10": 61.722727, "activity_20": 61.356572, "activity_30": 60.94828}, "trend_signal": 1, "fair_value": 59.414167, "relative_strength": -4.390702, "rate_of_change": 0.06894577465953919, "market_dynamics": 0.744352, "expectation": {"probability": 51.8561, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 61.799999, "close": 61.799999, "volume": 0}, "trend_line": 60.540666, "activity_lines": {"activity_5": 61.756666, "activity_10": 61.748363, "activity_20": 61.436857, "activity_30": 61.033785}, "trend_signal": 1, "fair_value": 59.452372, "relative_strength": -6.357149, "rate_of_change": 0.10913660936962016, "market_dynamics": 0.772053, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 61.799999, "high": 62.02, "low": 61.75, "close": 61.84, "volume": 854}, "trend_line": 60.611666, "activity_lines": {"activity_5": 61.803999, "activity_10": 61.774, "activity_20": 61.506857, "activity_30": 61.117613}, "trend_signal": 1, "fair_value": 59.490128, "relative_strength": -4.703455, "rate_of_change": 0.11727654267958987, "market_dynamics": 0.780599, "expectation": {"probability": 49.2444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 61.84, "high": 61.889999, "low": 61.82, "close": 61.82, "volume": 7}, "trend_line": 60.685667, "activity_lines": {"activity_5": 61.817333, "activity_10": 61.788, "activity_20": 61.566, "activity_30": 61.19557}, "trend_signal": 1, "fair_value": 59.524743, "relative_strength": -4.145754, "rate_of_change": 0.12209035798488471, "market_dynamics": 0.621953, "expectation": {"probability": 48.8746, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 61.619999, "high": 61.75, "low": 61.5, "close": 61.560001, "volume": 1714}, "trend_line": 60.741333, "activity_lines": {"activity_5": 61.733333, "activity_10": 61.747091, "activity_20": 61.596095, "activity_30": 61.251979}, "trend_signal": 1, "fair_value": 59.558013, "relative_strength": -1.827235, "rate_of_change": 0.0917284142234032, "market_dynamics": 0.372978, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.560001, "high": 61.919998, "low": 60.060001, "close": 61.919998, "volume": 187}, "trend_line": 60.812, "activity_lines": {"activity_5": 61.785333, "activity_10": 61.775454, "activity_20": 61.656762, "activity_30": 61.328021}, "trend_signal": 1, "fair_value": 59.591346, "relative_strength": -2.100681, "rate_of_change": 0.11634087780062427, "market_dynamics": 0.183127, "expectation": {"probability": 48.4411, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 61.919998, "high": 62.709999, "low": 61.919998, "close": 62.470001, "volume": 1965}, "trend_line": 60.911667, "activity_lines": {"activity_5": 62.012667, "activity_10": 61.901636, "activity_20": 61.76219, "activity_30": 61.434989}, "trend_signal": 1, "fair_value": 59.626731, "relative_strength": 1.013579, "rate_of_change": 0.16389363941327983, "market_dynamics": 0.216586, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 62.470001, "high": 63.970001, "low": 62.139999, "close": 62.259998, "volume": 297}, "trend_line": 61.000333, "activity_lines": {"activity_5": 62.125333, "activity_10": 61.983454, "activity_20": 61.835381, "activity_30": 61.521978}, "trend_signal": 1, "fair_value": 59.65891, "relative_strength": 1.113048, "rate_of_change": 0.14556488825038452, "market_dynamics": 0.205161, "expectation": {"probability": 48.3859, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.34, "high": 62.34, "low": 62.150002, "close": 62.32, "volume": 2093}, "trend_line": 61.095, "activity_lines": {"activity_5": 62.229999, "activity_10": 62.06109, "activity_20": 61.903047, "activity_30": 61.607118}, "trend_signal": 1, "fair_value": 59.692884, "relative_strength": -2.446892, "rate_of_change": 0.15519095608871705, "market_dynamics": 0.377796, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.32, "high": 63.959999, "low": 62.029999, "close": 62.130001, "volume": 535}, "trend_line": 61.197667, "activity_lines": {"activity_5": 62.238, "activity_10": 62.092182, "activity_20": 61.941619, "activity_30": 61.673892}, "trend_signal": 1, "fair_value": 59.725128, "relative_strength": -2.88829, "rate_of_change": 0.16804484818725565, "market_dynamics": 0.3764, "expectation": {"probability": 48.0219, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 61.810001, "high": 62.360001, "low": 61.599998, "close": 62.200001, "volume": 633}, "trend_line": 61.315333, "activity_lines": {"activity_5": 62.231334, "activity_10": 62.13, "activity_20": 61.976667, "activity_30": 61.738559}, "trend_signal": 1, "fair_value": 59.759038, "relative_strength": 0.653698, "rate_of_change": 0.1922720354682799, "market_dynamics": 0.154751, "expectation": {"probability": 49.8846, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 62.200001, "high": 62.349998, "low": 61.68, "close": 61.610001, "volume": 81}, "trend_line": 61.407667, "activity_lines": {"activity_5": 62.009334, "activity_10": 62.053273, "activity_20": 61.954238, "activity_30": 61.75757}, "trend_signal": 1, "fair_value": 59.786602, "relative_strength": -1.176755, "rate_of_change": 0.1505887605633552, "market_dynamics": -0.100664, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.610001, "high": 61.880001, "low": 61.610001, "close": 61.799999, "volume": 3100}, "trend_line": 61.469, "activity_lines": {"activity_5": 61.908, "activity_10": 62.014546, "activity_20": 61.948905, "activity_30": 61.782882}, "trend_signal": 1, "fair_value": 59.816923, "relative_strength": -0.522477, "rate_of_change": 0.099878407691347, "market_dynamics": -0.293223, "expectation": {"probability": 46.8484, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 62.75, "high": 62.900002, "low": 60.73, "close": 61.619999, "volume": 558}, "trend_line": 61.492334, "activity_lines": {"activity_5": 61.777333, "activity_10": 61.943818, "activity_20": 61.924524, "activity_30": 61.792624}, "trend_signal": 1, "fair_value": 59.847436, "relative_strength": -3.240244, "rate_of_change": 0.03796059802501816, "market_dynamics": -0.535798, "expectation": {"probability": 46.9374, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 61.619999, "high": 61.619999, "low": 61.48, "close": 61.48, "volume": 141}, "trend_line": 61.515667, "activity_lines": {"activity_5": 61.646666, "activity_10": 61.851273, "activity_20": 61.885762, "activity_30": 61.791828}, "trend_signal": 1, "fair_value": 59.875641, "relative_strength": -6.265341, "rate_of_change": 0.03794456720410212, "market_dynamics": -0.872617, "expectation": {"probability": 44.6757, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 61.389999, "high": 61.41, "low": 60.959999, "close": 60.799999, "volume": 570}, "trend_line": 61.531667, "activity_lines": {"activity_5": 61.332666, "activity_10": 61.636545, "activity_20": 61.783619, "activity_30": 61.745656}, "trend_signal": 0, "fair_value": 59.899808, "relative_strength": -6.779489, "rate_of_change": 0.026009634261135846, "market_dynamics": -1.036918, "expectation": {"probability": 41.2412, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.150002, "high": 61.419998, "low": 61.150002, "close": 61.18, "volume": 759}, "trend_line": 61.574333, "activity_lines": {"activity_5": 61.238666, "activity_10": 61.511273, "activity_20": 61.722428, "activity_30": 61.722968}, "trend_signal": 0, "fair_value": 59.93359, "relative_strength": -6.550554, "rate_of_change": 0.06933990590569257, "market_dynamics": -1.324718, "expectation": {"probability": 41.996, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.599998, "high": 62.880001, "low": 61.5, "close": 61.619999, "volume": 3468}, "trend_line": 61.631667, "activity_lines": {"activity_5": 61.319999, "activity_10": 61.489454, "activity_20": 61.707666, "activity_30": 61.725914}, "trend_signal": 0, "fair_value": 59.970961, "relative_strength": -7.040865, "rate_of_change": 0.09311347310899384, "market_dynamics": -1.156425, "expectation": {"probability": 42.7317, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.540001, "high": 61.540001, "low": 61.18, "close": 61.189999, "volume": 477}, "trend_line": 61.671, "activity_lines": {"activity_5": 61.269999, "activity_10": 61.40109, "activity_20": 61.651047, "activity_30": 61.697419}, "trend_signal": 0, "fair_value": 60.001474, "relative_strength": -9.620928, "rate_of_change": 0.06381946475664721, "market_dynamics": -1.126319, "expectation": {"probability": 42.095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 61.189999, "high": 61.380001, "low": 61.150002, "close": 61.470001, "volume": 196}, "trend_line": 61.720333, "activity_lines": {"activity_5": 61.342, "activity_10": 61.384182, "activity_20": 61.623333, "activity_30": 61.684451}, "trend_signal": 0, "fair_value": 60.0325, "relative_strength": -9.995265, "rate_of_change": 0.07999383827081964, "market_dynamics": -1.018232, "expectation": {"probability": 41.703, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 61.57, "high": 61.59, "low": 61.5, "close": 61.529999, "volume": 109}, "trend_line": 61.707, "activity_lines": {"activity_5": 61.434666, "activity_10": 61.390181, "activity_20": 61.602904, "activity_30": 61.672172}, "trend_signal": 0, "fair_value": 60.049295, "relative_strength": -10.203646, "rate_of_change": -0.02160228137459307, "market_dynamics": -0.981405, "expectation": {"probability": 42.7128, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 61.279999, "high": 61.709999, "low": 60.41, "close": 60.41, "volume": 4119}, "trend_line": 61.674, "activity_lines": {"activity_5": 61.105333, "activity_10": 61.204727, "activity_20": 61.477095, "activity_30": 61.588494}, "trend_signal": 0, "fair_value": 60.067179, "relative_strength": -11.458941, "rate_of_change": -0.05347853566046194, "market_dynamics": -1.179906, "expectation": {"probability": 43.4186, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 60.799999, "high": 60.799999, "low": 59.84, "close": 60.099998, "volume": 400}, "trend_line": 61.630666, "activity_lines": {"activity_5": 60.723999, "activity_10": 60.984727, "activity_20": 61.328381, "activity_30": 61.486946}, "trend_signal": 0, "fair_value": 60.085641, "relative_strength": -11.834724, "rate_of_change": -0.07026299575185903, "market_dynamics": -1.258072, "expectation": {"probability": 42.5141, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.080002, "high": 60.23, "low": 59.91, "close": 60.23, "volume": 2147}, "trend_line": 61.591666, "activity_lines": {"activity_5": 60.487333, "activity_10": 60.819272, "activity_20": 61.200333, "activity_30": 61.39658}, "trend_signal": 0, "fair_value": 60.102243, "relative_strength": -12.316246, "rate_of_change": -0.06328018587370365, "market_dynamics": -1.311327, "expectation": {"probability": 42.4089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 60.23, "high": 60.740002, "low": 60.23, "close": 60.48, "volume": 344}, "trend_line": 61.548666, "activity_lines": {"activity_5": 60.398, "activity_10": 60.724545, "activity_20": 61.103666, "activity_30": 61.32486}, "trend_signal": 0, "fair_value": 60.12, "relative_strength": -11.12471, "rate_of_change": -0.06981464018200005, "market_dynamics": -1.390726, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 60.75, "high": 61.5, "low": 60.389999, "close": 61.150002, "volume": 3871}, "trend_line": 61.527, "activity_lines": {"activity_5": 60.598, "activity_10": 60.769818, "activity_20": 61.075952, "activity_30": 61.29914}, "trend_signal": 0, "fair_value": 60.139808, "relative_strength": 0.453287, "rate_of_change": -0.035201412813717504, "market_dynamics": -1.099211, "expectation": {"probability": 42.9248, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 61.75, "high": 62.18, "low": 61.279999, "close": 62.400002, "volume": 8898}, "trend_line": 61.536, "activity_lines": {"activity_5": 61.240001, "activity_10": 61.036, "activity_20": 61.170952, "activity_30": 61.355462}, "trend_signal": 0, "fair_value": 60.167436, "relative_strength": 4.308913, "rate_of_change": 0.0146277244136726, "market_dynamics": -0.441899, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 61.880001, "high": 62.43, "low": 61.759998, "close": 62.16, "volume": 1998}, "trend_line": 61.560333, "activity_lines": {"activity_5": 61.669334, "activity_10": 61.236364, "activity_20": 61.243429, "activity_30": 61.39572}, "trend_signal": 0, "fair_value": 60.200256, "relative_strength": -1.69162, "rate_of_change": 0.03954270670826606, "market_dynamics": 0.07132, "expectation": {"probability": 46.1407, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 62.040001, "high": 62.040001, "low": 60.529999, "close": 61.139999, "volume": 2260}, "trend_line": 61.543, "activity_lines": {"activity_5": 61.621334, "activity_10": 61.241455, "activity_20": 61.219238, "activity_30": 61.368602}, "trend_signal": 0, "fair_value": 60.22391, "relative_strength": -6.744939, "rate_of_change": -0.028156117998908013, "market_dynamics": 0.510837, "expectation": {"probability": 46.5181, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 61.139999, "high": 61.720001, "low": 61.139999, "close": 61.560001, "volume": 896}, "trend_line": 61.535, "activity_lines": {"activity_5": 61.652667, "activity_10": 61.323819, "activity_20": 61.240667, "activity_30": 61.369699}, "trend_signal": 0, "fair_value": 60.256025, "relative_strength": -8.338287, "rate_of_change": -0.012999041320706938, "market_dynamics": 0.612503, "expectation": {"probability": 46.7128, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.740002, "high": 61.860001, "low": 61.639999, "close": 61.860001, "volume": 2410}, "trend_line": 61.537, "activity_lines": {"activity_5": 61.712001, "activity_10": 61.459091, "activity_20": 61.293381, "activity_30": 61.390667}, "trend_signal": 0, "fair_value": 60.290513, "relative_strength": -10.186485, "rate_of_change": 0.003250182822787754, "market_dynamics": 0.507244, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.380001, "high": 61.540001, "low": 61.380001, "close": 61.560001, "volume": 1007}, "trend_line": 61.529, "activity_lines": {"activity_5": 61.624001, "activity_10": 61.533819, "activity_20": 61.319143, "activity_30": 61.392151}, "trend_signal": 0, "fair_value": 60.318526, "relative_strength": -13.302461, "rate_of_change": -0.013000308757325782, "market_dynamics": 0.393396, "expectation": {"probability": 46.2957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 61.560001, "high": 61.869999, "low": 61.380001, "close": 61.799999, "volume": 1485}, "trend_line": 61.527667, "activity_lines": {"activity_5": 61.672, "activity_10": 61.631273, "activity_20": 61.368, "activity_30": 61.409634}, "trend_signal": 0, "fair_value": 60.348846, "relative_strength": -10.226644, "rate_of_change": -0.002166458092935804, "market_dynamics": 0.460671, "expectation": {"probability": 47.4754, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 61.799999, "high": 61.799999, "low": 61.66, "close": 61.650002, "volume": 5}, "trend_line": 61.522, "activity_lines": {"activity_5": 61.694001, "activity_10": 61.670546, "activity_20": 61.402572, "activity_30": 61.417527}, "trend_signal": 0, "fair_value": 60.37891, "relative_strength": -11.64808, "rate_of_change": -0.009210490623677525, "market_dynamics": 0.421016, "expectation": {"probability": 47.2557, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 61.650002, "high": 61.650002, "low": 60.900002, "close": 61.389999, "volume": 782}, "trend_line": 61.516333, "activity_lines": {"activity_5": 61.595334, "activity_10": 61.636728, "activity_20": 61.412238, "activity_30": 61.409011}, "trend_signal": 0, "fair_value": 60.411346, "relative_strength": -12.926968, "rate_of_change": -0.009211339033183942, "market_dynamics": 0.289031, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.389999, "high": 61.669998, "low": 61.07, "close": 61.669998, "volume": 142}, "trend_line": 61.508, "activity_lines": {"activity_5": 61.601333, "activity_10": 61.637273, "activity_20": 61.449, "activity_30": 61.418925}, "trend_signal": 0, "fair_value": 60.436218, "relative_strength": -9.648962, "rate_of_change": -0.013545995987765343, "market_dynamics": 0.320205, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 61.669998, "high": 61.669998, "low": 61.110001, "close": 61.110001, "volume": 25}, "trend_line": 61.462667, "activity_lines": {"activity_5": 61.433333, "activity_10": 61.526545, "activity_20": 61.428286, "activity_30": 61.393247}, "trend_signal": 0, "fair_value": 60.454423, "relative_strength": -9.726853, "rate_of_change": -0.0737026077908555, "market_dynamics": 0.201219, "expectation": {"probability": 47.0455, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 61.369999, "high": 62.98, "low": 61.32, "close": 61.419998, "volume": 700}, "trend_line": 61.434667, "activity_lines": {"activity_5": 61.398666, "activity_10": 61.495636, "activity_20": 61.437429, "activity_30": 61.390495}, "trend_signal": 0, "fair_value": 60.472628, "relative_strength": -10.161274, "rate_of_change": -0.045556109695021524, "market_dynamics": 0.199442, "expectation": {"probability": 45.9579, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.490002, "high": 61.580002, "low": 61.470001, "close": 61.470001, "volume": 218}, "trend_line": 61.406333, "activity_lines": {"activity_5": 61.406, "activity_10": 61.487273, "activity_20": 61.452286, "activity_30": 61.392774}, "trend_signal": 0, "fair_value": 60.488718, "relative_strength": -9.602625, "rate_of_change": -0.04612053972718851, "market_dynamics": 0.195295, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 61.470001, "high": 61.470001, "low": 61.470001, "close": 61.470001, "volume": 0}, "trend_line": 61.384333, "activity_lines": {"activity_5": 61.425334, "activity_10": 61.472909, "activity_20": 61.46581, "activity_30": 61.396882}, "trend_signal": 1, "fair_value": 60.501923, "relative_strength": -10.432021, "rate_of_change": -0.03582692358457305, "market_dynamics": 0.00862, "expectation": {"probability": 47.7848, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.470001, "high": 61.470001, "low": 61.470001, "close": 61.470001, "volume": 0}, "trend_line": 61.36, "activity_lines": {"activity_5": 61.439334, "activity_10": 61.460182, "activity_20": 61.479334, "activity_30": 61.402409}, "trend_signal": 1, "fair_value": 60.513397, "relative_strength": -10.722338, "rate_of_change": -0.03964040791971887, "market_dynamics": -0.197974, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.66, "high": 61.77, "low": 61.560001, "close": 61.68, "volume": 635}, "trend_line": 61.362333, "activity_lines": {"activity_5": 61.536667, "activity_10": 61.492727, "activity_20": 61.513143, "activity_30": 61.423054}, "trend_signal": 1, "fair_value": 60.522179, "relative_strength": -11.067941, "rate_of_change": 0.0038021512385921453, "market_dynamics": -0.297315, "expectation": {"probability": 43.247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 61.529999, "high": 61.669998, "low": 61.509998, "close": 61.639999, "volume": 169}, "trend_line": 61.357, "activity_lines": {"activity_5": 61.582667, "activity_10": 61.515818, "activity_20": 61.537095, "activity_30": 61.440968}, "trend_signal": 1, "fair_value": 60.53391, "relative_strength": -8.98158, "rate_of_change": -0.008690999411642732, "market_dynamics": -0.30302, "expectation": {"probability": 44.8601, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.43, "high": 61.43, "low": 61.110001, "close": 61.110001, "volume": 170}, "trend_line": 61.34, "activity_lines": {"activity_5": 61.437334, "activity_10": 61.445455, "activity_20": 61.503238, "activity_30": 61.425032}, "trend_signal": 1, "fair_value": 60.537436, "relative_strength": -12.950487, "rate_of_change": -0.027706700132007607, "market_dynamics": -0.440505, "expectation": {"probability": 46.0426, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.02, "high": 61.02, "low": 60.860001, "close": 60.880001, "volume": 152}, "trend_line": 61.32, "activity_lines": {"activity_5": 61.239334, "activity_10": 61.343091, "activity_20": 61.443286, "activity_30": 61.395355}, "trend_signal": 0, "fair_value": 60.538077, "relative_strength": -14.95431, "rate_of_change": -0.0326051516139601, "market_dynamics": -0.554633, "expectation": {"probability": 45.308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.91, "high": 61.200001, "low": 60.91, "close": 61.200001, "volume": 661}, "trend_line": 61.333333, "activity_lines": {"activity_5": 61.187334, "activity_10": 61.308182, "activity_20": 61.411905, "activity_30": 61.387613}, "trend_signal": 0, "fair_value": 60.541025, "relative_strength": -15.403226, "rate_of_change": 0.02174331376386648, "market_dynamics": -0.642642, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.200001, "high": 61.450001, "low": 61.200001, "close": 61.299999, "volume": 65}, "trend_line": 61.337333, "activity_lines": {"activity_5": 61.186667, "activity_10": 61.3, "activity_20": 61.38981, "activity_30": 61.385463}, "trend_signal": 0, "fair_value": 60.552372, "relative_strength": -12.681816, "rate_of_change": 0.006521739165875402, "market_dynamics": -0.815141, "expectation": {"probability": 44.4669, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.18, "high": 61.18, "low": 61.049999, "close": 61.25, "volume": 263}, "trend_line": 61.325, "activity_lines": {"activity_5": 61.194667, "activity_10": 61.279273, "activity_20": 61.368191, "activity_30": 61.379828}, "trend_signal": 0, "fair_value": 60.556346, "relative_strength": -11.125302, "rate_of_change": -0.02010684096747107, "market_dynamics": -0.728168, "expectation": {"probability": 46.1016, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 60.5, "high": 61.509998, "low": 60.5, "close": 61.509998, "volume": 202}, "trend_line": 61.335667, "activity_lines": {"activity_5": 61.315333, "activity_10": 61.308909, "activity_20": 61.375667, "activity_30": 61.391763}, "trend_signal": 0, "fair_value": 60.561666, "relative_strength": -12.343754, "rate_of_change": 0.017394211169992634, "market_dynamics": -0.405824, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.200001, "high": 61.380001, "low": 60.200001, "close": 61.330002, "volume": 245}, "trend_line": 61.331, "activity_lines": {"activity_5": 61.349333, "activity_10": 61.305091, "activity_20": 61.364238, "activity_30": 61.391398}, "trend_signal": 0, "fair_value": 60.562051, "relative_strength": -11.694426, "rate_of_change": -0.00760894961816875, "market_dynamics": -0.358931, "expectation": {"probability": 46.2862, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.330002, "high": 61.330002, "low": 61.27, "close": 61.27, "volume": 101}, "trend_line": 61.322334, "activity_lines": {"activity_5": 61.333333, "activity_10": 61.292909, "activity_20": 61.348191, "activity_30": 61.387463}, "trend_signal": 0, "fair_value": 60.565256, "relative_strength": -12.122876, "rate_of_change": -0.014129885376082518, "market_dynamics": -0.256309, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.23, "high": 61.380001, "low": 60.23, "close": 61.169998, "volume": 1283}, "trend_line": 61.347667, "activity_lines": {"activity_5": 61.279333, "activity_10": 61.266182, "activity_20": 61.325428, "activity_30": 61.377634}, "trend_signal": 0, "fair_value": 60.571666, "relative_strength": -13.07242, "rate_of_change": 0.04131121297503677, "market_dynamics": -0.180366, "expectation": {"probability": 45.3814, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.470001, "high": 61.540001, "low": 61.439999, "close": 61.439999, "volume": 1248}, "trend_line": 61.392333, "activity_lines": {"activity_5": 61.323999, "activity_10": 61.297818, "activity_20": 61.330238, "activity_30": 61.383591}, "trend_signal": 0, "fair_value": 60.582949, "relative_strength": -9.813556, "rate_of_change": 0.07280798469483678, "market_dynamics": -0.079616, "expectation": {"probability": 43.5983, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.450001, "high": 61.790001, "low": 61.450001, "close": 61.919998, "volume": 72}, "trend_line": 61.448667, "activity_lines": {"activity_5": 61.515999, "activity_10": 61.420363, "activity_20": 61.382476, "activity_30": 61.417634}, "trend_signal": 0, "fair_value": 60.599166, "relative_strength": -8.180607, "rate_of_change": 0.09176064379244174, "market_dynamics": 0.235406, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.990002, "high": 62.02, "low": 61.220001, "close": 61.939999, "volume": 278}, "trend_line": 61.497333, "activity_lines": {"activity_5": 61.687332, "activity_10": 61.531817, "activity_20": 61.435333, "activity_30": 61.449333}, "trend_signal": 0, "fair_value": 60.617949, "relative_strength": -9.381192, "rate_of_change": 0.07919781237890354, "market_dynamics": 0.560147, "expectation": {"probability": 45.6387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 61.779999, "high": 61.779999, "low": 61.619999, "close": 61.689999, "volume": 262}, "trend_line": 61.515333, "activity_lines": {"activity_5": 61.734665, "activity_10": 61.578544, "activity_20": 61.461761, "activity_30": 61.461763}, "trend_signal": 0, "fair_value": 60.632051, "relative_strength": -10.807766, "rate_of_change": 0.02926956198246952, "market_dynamics": 0.772679, "expectation": {"probability": 46.3151, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61.610001, "high": 61.610001, "low": 61.360001, "close": 61.400002, "volume": 233}, "trend_line": 61.482, "activity_lines": {"activity_5": 61.657333, "activity_10": 61.563636, "activity_20": 61.460476, "activity_30": 61.454322}, "trend_signal": 0, "fair_value": 60.64282, "relative_strength": -10.275664, "rate_of_change": -0.05418649038281065, "market_dynamics": 0.705826, "expectation": {"probability": 47.7404, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.400002, "high": 62.23, "low": 61.400002, "close": 62.02, "volume": 378}, "trend_line": 61.477333, "activity_lines": {"activity_5": 61.771333, "activity_10": 61.659636, "activity_20": 61.516857, "activity_30": 61.489032}, "trend_signal": 1, "fair_value": 60.66141, "relative_strength": -11.158356, "rate_of_change": -0.007590839595325065, "market_dynamics": 0.778577, "expectation": {"probability": 44.6448, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.040001, "high": 62.040001, "low": 61.5, "close": 61.5, "volume": 287}, "trend_line": 61.489333, "activity_lines": {"activity_5": 61.673334, "activity_10": 61.647091, "activity_20": 61.520857, "activity_30": 61.490494}, "trend_signal": 1, "fair_value": 60.675897, "relative_strength": -8.681913, "rate_of_change": 0.01951938936583416, "market_dynamics": 0.630496, "expectation": {"probability": 45.644, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.5, "high": 62.0, "low": 60.52, "close": 61.27, "volume": 1289}, "trend_line": 61.479667, "activity_lines": {"activity_5": 61.526667, "activity_10": 61.592909, "activity_20": 61.502809, "activity_30": 61.476344}, "trend_signal": 0, "fair_value": 60.689551, "relative_strength": -9.988227, "rate_of_change": -0.015719799725267533, "market_dynamics": 0.556761, "expectation": {"probability": 47.495, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 61.27, "high": 61.27, "low": 61.080002, "close": 61.080002, "volume": 140}, "trend_line": 61.453667, "activity_lines": {"activity_5": 61.361334, "activity_10": 61.505273, "activity_20": 61.467619, "activity_30": 61.450559}, "trend_signal": 0, "fair_value": 60.702308, "relative_strength": -9.997633, "rate_of_change": -0.04229040472843851, "market_dynamics": 0.334252, "expectation": {"probability": 47.5109, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.790001, "high": 60.869999, "low": 60.790001, "close": 60.869999, "volume": 545}, "trend_line": 61.430667, "activity_lines": {"activity_5": 61.166667, "activity_10": 61.382909, "activity_20": 61.414286, "activity_30": 61.412903}, "trend_signal": 0, "fair_value": 60.715128, "relative_strength": -10.051221, "rate_of_change": -0.037426570492535845, "market_dynamics": -0.195126, "expectation": {"probability": 46.5369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 61.119999, "high": 61.119999, "low": 61.009998, "close": 61.009998, "volume": 40}, "trend_line": 61.404333, "activity_lines": {"activity_5": 61.053999, "activity_10": 61.291454, "activity_20": 61.378143, "activity_30": 61.385763}, "trend_signal": 0, "fair_value": 60.729487, "relative_strength": -11.827884, "rate_of_change": -0.04286783993408134, "market_dynamics": -0.59785, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 61.290001, "high": 61.400002, "low": 61.290001, "close": 61.369999, "volume": 225}, "trend_line": 61.395, "activity_lines": {"activity_5": 61.128666, "activity_10": 61.273272, "activity_20": 61.379285, "activity_30": 61.383548}, "trend_signal": 0, "fair_value": 60.745128, "relative_strength": -10.531344, "rate_of_change": -0.01519925312110798, "market_dynamics": -0.795941, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.369999, "high": 61.369999, "low": 61.369999, "close": 61.369999, "volume": 0}, "trend_line": 61.394333, "activity_lines": {"activity_5": 61.211999, "activity_10": 61.26509, "activity_20": 61.37919, "activity_30": 61.381935}, "trend_signal": 0, "fair_value": 60.761218, "relative_strength": -11.536703, "rate_of_change": -0.0010864076879224256, "market_dynamics": -0.736868, "expectation": {"probability": 46.9006, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.369999, "high": 61.450001, "low": 61.18, "close": 61.18, "volume": 85}, "trend_line": 61.378, "activity_lines": {"activity_5": 61.225333, "activity_10": 61.232727, "activity_20": 61.358666, "activity_30": 61.368107}, "trend_signal": 0, "fair_value": 60.781282, "relative_strength": -12.013602, "rate_of_change": -0.026603432600209274, "market_dynamics": -0.675597, "expectation": {"probability": 47.4119, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.18, "high": 61.23, "low": 61.009998, "close": 61.209999, "volume": 1177}, "trend_line": 61.381333, "activity_lines": {"activity_5": 61.241999, "activity_10": 61.21509, "activity_20": 61.341095, "activity_30": 61.357268}, "trend_signal": 0, "fair_value": 60.796602, "relative_strength": -11.725776, "rate_of_change": 0.005430284466743475, "market_dynamics": -0.441916, "expectation": {"probability": 45.5964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 61.900002, "high": 61.900002, "low": 61.32, "close": 61.400002, "volume": 1783}, "trend_line": 61.380667, "activity_lines": {"activity_5": 61.299334, "activity_10": 61.235454, "activity_20": 61.342047, "activity_30": 61.358473}, "trend_signal": 0, "fair_value": 60.817308, "relative_strength": -9.1823, "rate_of_change": -0.0010850204246874088, "market_dynamics": -0.33931, "expectation": {"probability": 45.1348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.790001, "high": 62.07, "low": 61.790001, "close": 61.959999, "volume": 241}, "trend_line": 61.397, "activity_lines": {"activity_5": 61.517333, "activity_10": 61.368909, "activity_20": 61.395619, "activity_30": 61.395849}, "trend_signal": 0, "fair_value": 60.842179, "relative_strength": -9.387316, "rate_of_change": 0.026609355678712213, "market_dynamics": -0.127464, "expectation": {"probability": 45.8812, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.169998, "high": 62.57, "low": 61.849998, "close": 62.110001, "volume": 696}, "trend_line": 61.418333, "activity_lines": {"activity_5": 61.746, "activity_10": 61.521273, "activity_20": 61.461333, "activity_30": 61.441849}, "trend_signal": 1, "fair_value": 60.8625, "relative_strength": -9.50281, "rate_of_change": 0.03474599736143214, "market_dynamics": 0.287371, "expectation": {"probability": 45.1836, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.189999, "high": 62.5, "low": 62.189999, "close": 62.360001, "volume": 802}, "trend_line": 61.448, "activity_lines": {"activity_5": 62.008667, "activity_10": 61.703818, "activity_20": 61.547143, "activity_30": 61.502602}, "trend_signal": 1, "fair_value": 60.88532, "relative_strength": -7.964307, "rate_of_change": 0.048303167069030414, "market_dynamics": 0.688746, "expectation": {"probability": 45.5609, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.360001, "high": 62.490002, "low": 62.34, "close": 62.299999, "volume": 709}, "trend_line": 61.468666, "activity_lines": {"activity_5": 62.172667, "activity_10": 61.852182, "activity_20": 61.622048, "activity_30": 61.55757}, "trend_signal": 1, "fair_value": 60.908461, "relative_strength": -9.812876, "rate_of_change": 0.033631688582213444, "market_dynamics": 0.990995, "expectation": {"probability": 46.6644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.299999, "high": 62.439999, "low": 62.240002, "close": 62.599998, "volume": 1872}, "trend_line": 61.500666, "activity_lines": {"activity_5": 62.363999, "activity_10": 62.029091, "activity_20": 61.720143, "activity_30": 61.630559}, "trend_signal": 1, "fair_value": 60.935449, "relative_strength": -10.485485, "rate_of_change": 0.05205904419660511, "market_dynamics": 1.32553, "expectation": {"probability": 45.6536, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.880001, "high": 62.880001, "low": 62.360001, "close": 62.799999, "volume": 1631}, "trend_line": 61.557, "activity_lines": {"activity_5": 62.541999, "activity_10": 62.213454, "activity_20": 61.831762, "activity_30": 61.714387}, "trend_signal": 1, "fair_value": 60.958525, "relative_strength": -3.801318, "rate_of_change": 0.09159900804976594, "market_dynamics": 1.49947, "expectation": {"probability": 46.3423, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.060001, "high": 63.200001, "low": 62.889999, "close": 62.990002, "volume": 4156}, "trend_line": 61.627333, "activity_lines": {"activity_5": 62.727333, "activity_10": 62.406364, "activity_20": 61.957286, "activity_30": 61.806839}, "trend_signal": 1, "fair_value": 60.985833, "relative_strength": -3.702398, "rate_of_change": 0.11425670516756498, "market_dynamics": 1.564928, "expectation": {"probability": 46.8947, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 62.990002, "high": 62.990002, "low": 62.310001, "close": 62.369999, "volume": 804}, "trend_line": 61.666333, "activity_lines": {"activity_5": 62.647333, "activity_10": 62.457091, "activity_20": 62.018762, "activity_30": 61.854752}, "trend_signal": 1, "fair_value": 61.008333, "relative_strength": -1.253117, "rate_of_change": 0.06328360826518564, "market_dynamics": 1.506614, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 62.450001, "high": 62.450001, "low": 62.029999, "close": 62.23, "volume": 455}, "trend_line": 61.697333, "activity_lines": {"activity_5": 62.52, "activity_10": 62.460727, "activity_20": 62.063666, "activity_30": 61.891118}, "trend_signal": 1, "fair_value": 61.031538, "relative_strength": -2.535697, "rate_of_change": 0.05027054227466194, "market_dynamics": 1.211462, "expectation": {"probability": 46.8709, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.830002, "high": 61.990002, "low": 61.560001, "close": 61.580002, "volume": 341}, "trend_line": 61.708333, "activity_lines": {"activity_5": 62.180667, "activity_10": 62.327637, "activity_20": 62.042714, "activity_30": 61.883548}, "trend_signal": 1, "fair_value": 61.049231, "relative_strength": -7.801435, "rate_of_change": 0.017828971634807594, "market_dynamics": 0.701484, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.490002, "high": 61.900002, "low": 61.330002, "close": 61.380001, "volume": 2672}, "trend_line": 61.704, "activity_lines": {"activity_5": 61.842668, "activity_10": 62.154909, "activity_20": 62.00481, "activity_30": 61.862366}, "trend_signal": 1, "fair_value": 61.065449, "relative_strength": -11.296045, "rate_of_change": -0.007021742104105428, "market_dynamics": 0.250962, "expectation": {"probability": 47.089, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.380001, "high": 61.549999, "low": 61.380001, "close": 61.669998, "volume": 261}, "trend_line": 61.715333, "activity_lines": {"activity_5": 61.696, "activity_10": 62.045455, "activity_20": 61.995095, "activity_30": 61.860172}, "trend_signal": 0, "fair_value": 61.081346, "relative_strength": -12.636537, "rate_of_change": 0.018366718527162717, "market_dynamics": -0.110122, "expectation": {"probability": 48.4252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.669998, "high": 61.669998, "low": 61.549999, "close": 61.650002, "volume": 736}, "trend_line": 61.728, "activity_lines": {"activity_5": 61.630667, "activity_10": 61.940364, "activity_20": 61.981572, "activity_30": 61.855957}, "trend_signal": 0, "fair_value": 61.097628, "relative_strength": -10.030592, "rate_of_change": 0.020524883176115127, "market_dynamics": -0.382526, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.650002, "high": 61.860001, "low": 61.650002, "close": 61.869999, "volume": 70}, "trend_line": 61.751333, "activity_lines": {"activity_5": 61.686667, "activity_10": 61.888182, "activity_20": 61.986286, "activity_30": 61.865118}, "trend_signal": 0, "fair_value": 61.115449, "relative_strength": -10.425845, "rate_of_change": 0.037799701918093793, "market_dynamics": -0.455441, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.869999, "high": 61.970001, "low": 61.830002, "close": 61.799999, "volume": 166}, "trend_line": 61.763333, "activity_lines": {"activity_5": 61.743333, "activity_10": 61.831091, "activity_20": 61.979571, "activity_30": 61.868258}, "trend_signal": 0, "fair_value": 61.129743, "relative_strength": -12.047253, "rate_of_change": 0.019432778884304336, "market_dynamics": -0.630018, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 61.799999, "high": 61.970001, "low": 61.799999, "close": 61.970001, "volume": 465}, "trend_line": 61.765, "activity_lines": {"activity_5": 61.842, "activity_10": 61.819455, "activity_20": 61.985286, "activity_30": 61.881591}, "trend_signal": 1, "fair_value": 61.14391, "relative_strength": -11.190406, "rate_of_change": 0.0026990123735674085, "market_dynamics": -0.651646, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 61.959999, "high": 62.130001, "low": 61.880001, "close": 62.130001, "volume": 368}, "trend_line": 61.771333, "activity_lines": {"activity_5": 61.954667, "activity_10": 61.852, "activity_20": 62.003381, "activity_30": 61.90514}, "trend_signal": 1, "fair_value": 61.159038, "relative_strength": -11.298441, "rate_of_change": 0.010253379745807372, "market_dynamics": -0.641284, "expectation": {"probability": 45.0605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.130001, "high": 62.130001, "low": 62.029999, "close": 62.029999, "volume": 1600}, "trend_line": 61.782667, "activity_lines": {"activity_5": 62.003333, "activity_10": 61.882, "activity_20": 62.008333, "activity_30": 61.921828}, "trend_signal": 1, "fair_value": 61.174487, "relative_strength": -12.015484, "rate_of_change": 0.018348317009765608, "market_dynamics": -0.557094, "expectation": {"probability": 46.3607, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a911b839-3f80-49b7-8838-3685595f3be8/", "share_image": "https://sharemaestro.com/terminal/a911b839-3f80-49b7-8838-3685595f3be8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}