{"ticker": {"uuid": "a9169338-b794-49f4-acb5-37676c090272", "symbol": "JPEC", "name": "JPM Carbon Transition Global Equity (CTB) UCITS ETF - EUR (acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JPEC rose 9.13%, moving from 27.43 to 29.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 5.78 and has softened across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.93"}, {"label": "12-Week Change", "value": "9.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.78"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29.815001, "high": 30.049999, "low": 29.785, "close": 29.934999, "volume": 1571}, "trend_line": 27.937333, "activity_lines": {"activity_5": 29.565333, "activity_10": 29.026727, "activity_20": 28.347786, "activity_30": 28.171806}, "trend_signal": 1, "fair_value": 26.478469, "relative_strength": 5.783836, "rate_of_change": 0.25058939625010906, "market_dynamics": 0.918225, "expectation": {"probability": 55.8442, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-10-18", "ohlcv": {"open": 25.0, "high": 25.284901, "low": 25.0, "close": 25.284901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.284901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.250099, "high": 25.250099, "low": 25.035, "close": 25.035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.159951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.059999, "high": 25.15, "low": 24.525, "close": 24.575001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.605, "high": 25.735001, "low": 24.545, "close": 25.735001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.157476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.0, "high": 26.08, "low": 25.745001, "close": 25.745001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.382994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.274981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.58, "high": 26.200001, "low": 25.58, "close": 26.200001, "volume": 79}, "trend_line": null, "activity_lines": {"activity_5": 25.691334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.429151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.32, "high": 26.344999, "low": 26.145, "close": 26.295, "volume": 1494}, "trend_line": null, "activity_lines": {"activity_5": 25.970334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.552844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.57, "high": 26.605, "low": 26.48, "close": 26.504999, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 26.235333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.671863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.594999, "high": 26.785, "low": 26.555, "close": 26.715, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.441667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.787767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.620001, "high": 26.690001, "low": 25.764999, "close": 25.764999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.266, "activity_10": 26.038816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.78549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6804, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.275, "high": 26.530001, "low": 26.23, "close": 26.530001, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.344, "activity_10": 26.174182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.853173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.290001, "high": 26.5, "low": 26.155001, "close": 26.375, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 26.348333, "activity_10": 26.258727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.896659, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0425, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.549999, "high": 26.59, "low": 26.434999, "close": 26.434999, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.367333, "activity_10": 26.329818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.938069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.129999, "high": 26.700001, "low": 26.129999, "close": 26.684999, "volume": 52}, "trend_line": null, "activity_lines": {"activity_5": 26.474333, "activity_10": 26.412545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.991422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9758, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.76, "high": 26.945, "low": 26.665001, "close": 26.805, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 26.623333, "activity_10": 26.499818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.04566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.7182, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.385, "high": 27.27, "low": 26.385, "close": 27.27, "volume": 6732}, "trend_line": null, "activity_lines": {"activity_5": 26.858, "activity_10": 26.652363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.122181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.028, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.825001, "high": 27.139999, "low": 26.75, "close": 27.125, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 26.995, "activity_10": 26.759091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.181171, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.3655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.165001, "high": 27.285, "low": 26.969999, "close": 27.055, "volume": 201234}, "trend_line": null, "activity_lines": {"activity_5": 27.058667, "activity_10": 26.838, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.229717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7619, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.115, "high": 27.24, "low": 27.025, "close": 27.07, "volume": 19}, "trend_line": null, "activity_lines": {"activity_5": 27.086, "activity_10": 26.909636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.273942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1123, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.844999, "high": 26.870001, "low": 26.365, "close": 26.415001, "volume": 37451}, "trend_line": null, "activity_lines": {"activity_5": 26.869334, "activity_10": 26.855727, "activity_20": 26.604047, "activity_30": null}, "trend_signal": 0, "fair_value": 26.280995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.725, "high": 26.725, "low": 24.74, "close": 24.74, "volume": 86282}, "trend_line": null, "activity_lines": {"activity_5": 26.120334, "activity_10": 26.485455, "activity_20": 26.457286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.207614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.690001, "high": 24.690001, "low": 24.02, "close": 24.35, "volume": 381}, "trend_line": null, "activity_lines": {"activity_5": 25.41, "activity_10": 26.076818, "activity_20": 26.275976, "activity_30": null}, "trend_signal": 0, "fair_value": 26.123177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9589, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.35, "high": 24.700001, "low": 24.25, "close": 24.584999, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 24.963, "activity_10": 25.747727, "activity_20": 26.120309, "activity_30": null}, "trend_signal": 0, "fair_value": 26.0563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9926, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.844999, "high": 25.184999, "low": 24.325001, "close": 24.325001, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 24.594, "activity_10": 25.405, "activity_20": 25.939833, "activity_30": null}, "trend_signal": 0, "fair_value": 25.984163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8342, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.995001, "high": 24.465, "low": 23.365, "close": 23.365, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 24.088, "activity_10": 24.930636, "activity_20": 25.674643, "activity_30": null}, "trend_signal": 0, "fair_value": 25.879396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1739, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.365, "high": 23.365, "low": 21.315001, "close": 22.01, "volume": 12841}, "trend_line": null, "activity_lines": {"activity_5": 23.333667, "activity_10": 24.272455, "activity_20": 25.291738, "activity_30": null}, "trend_signal": 0, "fair_value": 25.730573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3003, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.68, "high": 22.905001, "low": 22.23, "close": 22.405001, "volume": 6208}, "trend_line": null, "activity_lines": {"activity_5": 22.893, "activity_10": 23.781728, "activity_20": 24.966405, "activity_30": null}, "trend_signal": 0, "fair_value": 25.607404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2411, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.940001, "high": 23.25, "low": 21.940001, "close": 23.219999, "volume": 602}, "trend_line": null, "activity_lines": {"activity_5": 22.853667, "activity_10": 23.525, "activity_20": 24.737214, "activity_30": null}, "trend_signal": 0, "fair_value": 25.522139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0862, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.355, "high": 24.055, "low": 23.235001, "close": 24.055, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 23.183667, "activity_10": 23.489818, "activity_20": 24.60319, "activity_30": null}, "trend_signal": 0, "fair_value": 25.471548, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.629574, "expectation": {"probability": 56.239, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.030001, "high": 24.325001, "low": 23.834999, "close": 24.219999, "volume": 301}, "trend_line": 25.42983, "activity_lines": {"activity_5": 23.586666, "activity_10": 23.539454, "activity_20": 24.497548, "activity_30": 25.004344}, "trend_signal": 0, "fair_value": 25.42983, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.795915, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.15, "high": 25.440001, "low": 24.975, "close": 25.440001, "volume": 75}, "trend_line": 25.435, "activity_lines": {"activity_5": 24.339333, "activity_10": 23.850818, "activity_20": 24.515452, "activity_30": 25.005}, "trend_signal": 0, "fair_value": 25.430158, "relative_strength": null, "rate_of_change": 0.02033045443087773, "market_dynamics": -0.590274, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.18, "high": 25.379999, "low": 24.68, "close": 24.68, "volume": 4662}, "trend_line": 25.423167, "activity_lines": {"activity_5": 24.61, "activity_10": 24.011273, "activity_20": 24.466167, "activity_30": 24.95629}, "trend_signal": 0, "fair_value": 25.406716, "relative_strength": null, "rate_of_change": -0.04652250835462676, "market_dynamics": -0.396308, "expectation": {"probability": 59.6825, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.91, "high": 25.469999, "low": 24.885, "close": 25.055, "volume": 59}, "trend_line": 25.439167, "activity_lines": {"activity_5": 24.854, "activity_10": 24.233909, "activity_20": 24.460667, "activity_30": 24.932538}, "trend_signal": 0, "fair_value": 25.396058, "relative_strength": null, "rate_of_change": 0.06293472406487277, "market_dynamics": -0.166374, "expectation": {"probability": 63.2517, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.895, "high": 25.365, "low": 24.895, "close": 25.365, "volume": 899}, "trend_line": 25.426833, "activity_lines": {"activity_5": 25.079, "activity_10": 24.504364, "activity_20": 24.491262, "activity_30": 24.927753}, "trend_signal": 0, "fair_value": 25.395144, "relative_strength": null, "rate_of_change": -0.048484291958155436, "market_dynamics": 0.11092, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.325001, "high": 25.4, "low": 24.83, "close": 24.945, "volume": 95030}, "trend_line": 25.400167, "activity_lines": {"activity_5": 25.076667, "activity_10": 24.679545, "activity_20": 24.488143, "activity_30": 24.896667}, "trend_signal": 0, "fair_value": 25.382283, "relative_strength": null, "rate_of_change": -0.10487346182671962, "market_dynamics": 0.330152, "expectation": {"probability": 63.9205, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.895, "high": 25.055, "low": 24.775, "close": 24.805, "volume": 143}, "trend_line": 25.353667, "activity_lines": {"activity_5": 24.979333, "activity_10": 24.800545, "activity_20": 24.480548, "activity_30": 24.858269}, "trend_signal": 0, "fair_value": 25.366247, "relative_strength": null, "rate_of_change": -0.18306966249473167, "market_dynamics": 0.461821, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.825001, "high": 25.225, "low": 24.785, "close": 25.225, "volume": 2078}, "trend_line": 25.318, "activity_lines": {"activity_5": 25.064333, "activity_10": 24.947091, "activity_20": 24.52469, "activity_30": 24.849968}, "trend_signal": 0, "fair_value": 25.36243, "relative_strength": null, "rate_of_change": -0.14067787511763136, "market_dynamics": 0.5512, "expectation": {"probability": 59.6654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.24, "high": 25.379999, "low": 25.049999, "close": 25.215, "volume": 429}, "trend_line": 25.275, "activity_lines": {"activity_5": 25.109667, "activity_10": 25.040545, "activity_20": 24.576929, "activity_30": 24.843323}, "trend_signal": 0, "fair_value": 25.35855, "relative_strength": null, "rate_of_change": -0.1698396397819844, "market_dynamics": 0.565918, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.245001, "high": 25.555, "low": 25.245001, "close": 25.4, "volume": 11750}, "trend_line": 25.231167, "activity_lines": {"activity_5": 25.206, "activity_10": 25.131364, "activity_20": 24.655548, "activity_30": 24.851387}, "trend_signal": 0, "fair_value": 25.359613, "relative_strength": null, "rate_of_change": -0.17342433234421106, "market_dynamics": 0.542753, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.334999, "high": 25.715, "low": 25.205, "close": 25.67, "volume": 74813}, "trend_line": 25.228, "activity_lines": {"activity_5": 25.39, "activity_10": 25.246818, "activity_20": 24.767833, "activity_30": 24.879699}, "trend_signal": 0, "fair_value": 25.367373, "relative_strength": null, "rate_of_change": -0.012551936261995727, "market_dynamics": 0.669263, "expectation": {"probability": 58.9844, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.674999, "high": 25.764999, "low": 25.48, "close": 25.764999, "volume": 9}, "trend_line": 25.2025, "activity_lines": {"activity_5": 25.557333, "activity_10": 25.353182, "activity_20": 24.892714, "activity_30": 24.914344}, "trend_signal": 0, "fair_value": 25.377071, "relative_strength": null, "rate_of_change": -0.10107816711590678, "market_dynamics": 0.719573, "expectation": {"probability": 61.326, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.9, "high": 26.365, "low": 25.475, "close": 25.485001, "volume": 21}, "trend_line": 25.172833, "activity_lines": {"activity_5": 25.567333, "activity_10": 25.402727, "activity_20": 24.986048, "activity_30": 24.93257}, "trend_signal": 0, "fair_value": 25.379641, "relative_strength": null, "rate_of_change": -0.11771451244916135, "market_dynamics": 0.753905, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.549999, "high": 26.01, "low": 25.549999, "close": 25.99, "volume": 0}, "trend_line": 25.158, "activity_lines": {"activity_5": 25.728333, "activity_10": 25.529455, "activity_20": 25.122071, "activity_30": 24.98529}, "trend_signal": 0, "fair_value": 25.393835, "relative_strength": null, "rate_of_change": -0.058924635141382097, "market_dynamics": 0.822754, "expectation": {"probability": 60.1653, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.155001, "high": 26.375, "low": 26.045, "close": 26.195, "volume": 379}, "trend_line": 25.141667, "activity_lines": {"activity_5": 25.906, "activity_10": 25.676455, "activity_20": 25.270929, "activity_30": 25.052194}, "trend_signal": 0, "fair_value": 25.412043, "relative_strength": null, "rate_of_change": -0.06492169488830386, "market_dynamics": 0.937958, "expectation": {"probability": 61.8067, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.200001, "high": 26.309999, "low": 26.0, "close": 26.309999, "volume": 10635}, "trend_line": 25.125167, "activity_lines": {"activity_5": 26.069, "activity_10": 25.829273, "activity_20": 25.421833, "activity_30": 25.12757}, "trend_signal": 1, "fair_value": 25.431998, "relative_strength": null, "rate_of_change": -0.06562810652134016, "market_dynamics": 1.091776, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.215, "high": 26.450001, "low": 26.155001, "close": 26.155001, "volume": 2}, "trend_line": 25.088, "activity_lines": {"activity_5": 26.137667, "activity_10": 25.929091, "activity_20": 25.543952, "activity_30": 25.194011}, "trend_signal": 1, "fair_value": 25.447715, "relative_strength": null, "rate_of_change": -0.14792737497028446, "market_dynamics": 1.32821, "expectation": {"probability": 67.6349, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.135, "high": 26.49, "low": 25.895, "close": 26.205, "volume": 60}, "trend_line": 25.057333, "activity_lines": {"activity_5": 26.197, "activity_10": 26.013455, "activity_20": 25.651095, "activity_30": 25.266075}, "trend_signal": 1, "fair_value": 25.463828, "relative_strength": null, "rate_of_change": -0.12223772321429015, "market_dynamics": 1.458344, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.360001, "high": 26.66, "low": 26.355, "close": 26.58, "volume": 7254}, "trend_line": 25.0415, "activity_lines": {"activity_5": 26.333333, "activity_10": 26.148182, "activity_20": 25.775857, "activity_30": 25.364312}, "trend_signal": 1, "fair_value": 25.487081, "relative_strength": null, "rate_of_change": -0.06318709177868471, "market_dynamics": 1.504958, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.645, "high": 26.745001, "low": 26.41, "close": 26.745001, "volume": 50}, "trend_line": 25.030667, "activity_lines": {"activity_5": 26.485334, "activity_10": 26.288091, "activity_20": 25.900333, "activity_30": 25.474215}, "trend_signal": 1, "fair_value": 25.512753, "relative_strength": null, "rate_of_change": -0.04326018808776668, "market_dynamics": 1.605612, "expectation": {"probability": 64.0798, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.785, "high": 26.82, "low": 26.594999, "close": 26.705, "volume": 1946}, "trend_line": 25.040333, "activity_lines": {"activity_5": 26.587334, "activity_10": 26.396273, "activity_20": 26.008191, "activity_30": 25.582237}, "trend_signal": 1, "fair_value": 25.536598, "relative_strength": null, "rate_of_change": 0.03861662975261221, "market_dynamics": 1.649365, "expectation": {"probability": 70.2857, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.834999, "high": 27.120001, "low": 26.635, "close": 27.09, "volume": 2727}, "trend_line": 25.118667, "activity_lines": {"activity_5": 26.791334, "activity_10": 26.555637, "activity_20": 26.140881, "activity_30": 25.714473}, "trend_signal": 1, "fair_value": 25.567057, "relative_strength": null, "rate_of_change": 0.31283130300223294, "market_dynamics": 1.716766, "expectation": {"probability": 62.3782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.25, "high": 27.379999, "low": 26.799999, "close": 26.799999, "volume": 2852}, "trend_line": 25.200333, "activity_lines": {"activity_5": 26.836333, "activity_10": 26.638182, "activity_20": 26.238095, "activity_30": 25.822946}, "trend_signal": 1, "fair_value": 25.590767, "relative_strength": -4.352527, "rate_of_change": 0.325120755810816, "market_dynamics": 1.707969, "expectation": {"probability": 75.3247, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.905001, "high": 27.215, "low": 26.42, "close": 26.719999, "volume": 243}, "trend_line": 25.2715, "activity_lines": {"activity_5": 26.814999, "activity_10": 26.682273, "activity_20": 26.317595, "activity_30": 25.920989}, "trend_signal": 1, "fair_value": 25.612074, "relative_strength": -2.728388, "rate_of_change": 0.28240499837839084, "market_dynamics": 1.564326, "expectation": {"probability": 69.0476, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.065001, "high": 27.405001, "low": 27.030001, "close": 27.27, "volume": 10}, "trend_line": 25.369667, "activity_lines": {"activity_5": 26.967666, "activity_10": 26.813091, "activity_20": 26.441548, "activity_30": 26.049925}, "trend_signal": 1, "fair_value": 25.642776, "relative_strength": -2.137543, "rate_of_change": 0.3884494390914671, "market_dynamics": 1.502167, "expectation": {"probability": 57.622, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.67, "high": 27.93, "low": 27.629999, "close": 27.84, "volume": 398}, "trend_line": 25.518833, "activity_lines": {"activity_5": 27.275333, "activity_10": 27.028, "activity_20": 26.610714, "activity_30": 26.209301}, "trend_signal": 1, "fair_value": 25.682725, "relative_strength": 1.275843, "rate_of_change": 0.5879698775707266, "market_dynamics": 1.473855, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.85, "high": 28.02, "low": 27.02, "close": 27.02, "volume": 445}, "trend_line": 25.685833, "activity_lines": {"activity_5": 27.234, "activity_10": 27.066, "activity_20": 26.688, "activity_30": 26.30615}, "trend_signal": 1, "fair_value": 25.706605, "relative_strength": 0.236434, "rate_of_change": 0.6544186405389228, "market_dynamics": 1.278939, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.575001, "high": 27.955, "low": 27.105, "close": 27.4, "volume": 438}, "trend_line": 25.852333, "activity_lines": {"activity_5": 27.324, "activity_10": 27.157363, "activity_20": 26.790928, "activity_30": 26.416742}, "trend_signal": 1, "fair_value": 25.736314, "relative_strength": 0.666876, "rate_of_change": 0.648217248784584, "market_dynamics": 1.216572, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.49, "high": 27.49, "low": 26.695, "close": 26.924999, "volume": 773}, "trend_line": 25.975833, "activity_lines": {"activity_5": 27.215666, "activity_10": 27.140636, "activity_20": 26.838262, "activity_30": 26.485946}, "trend_signal": 1, "fair_value": 25.756809, "relative_strength": 2.611955, "rate_of_change": 0.47771317196014745, "market_dynamics": 0.830074, "expectation": {"probability": 65.9686, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.25, "high": 27.879999, "low": 27.08, "close": 27.825001, "volume": 5}, "trend_line": 26.1015, "activity_lines": {"activity_5": 27.393667, "activity_10": 27.281273, "activity_20": 26.963167, "activity_30": 26.605247}, "trend_signal": 1, "fair_value": 25.791863, "relative_strength": 3.028698, "rate_of_change": 0.48378429288485175, "market_dynamics": 0.614997, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.68, "high": 27.940001, "low": 27.635, "close": 27.924999, "volume": 1037}, "trend_line": 26.225, "activity_lines": {"activity_5": 27.568, "activity_10": 27.420454, "activity_20": 27.086047, "activity_30": 26.722892}, "trend_signal": 1, "fair_value": 25.827415, "relative_strength": 2.816478, "rate_of_change": 0.4731528839338733, "market_dynamics": 0.65206, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.815001, "high": 27.940001, "low": 27.549999, "close": 27.549999, "volume": 182}, "trend_line": 26.295333, "activity_lines": {"activity_5": 27.611666, "activity_10": 27.469272, "activity_20": 27.162476, "activity_30": 26.808376}, "trend_signal": 1, "fair_value": 25.855654, "relative_strength": 1.064167, "rate_of_change": 0.26819065776929635, "market_dynamics": 0.47132, "expectation": {"probability": 66.4516, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.775, "high": 27.775, "low": 27.315001, "close": 27.754999, "volume": 425}, "trend_line": 26.397833, "activity_lines": {"activity_5": 27.688333, "activity_10": 27.547, "activity_20": 27.249928, "activity_30": 26.902548}, "trend_signal": 1, "fair_value": 25.886289, "relative_strength": 1.654343, "rate_of_change": 0.3898030118120168, "market_dynamics": 0.552339, "expectation": {"probability": 58.4249, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.785, "high": 27.889999, "low": 27.695, "close": 27.860001, "volume": 369}, "trend_line": 26.491333, "activity_lines": {"activity_5": 27.776333, "activity_10": 27.626454, "activity_20": 27.336571, "activity_30": 26.996882}, "trend_signal": 1, "fair_value": 25.917617, "relative_strength": 2.141987, "rate_of_change": 0.3541957402336865, "market_dynamics": 0.423077, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.945, "high": 27.985001, "low": 27.73, "close": 27.73, "volume": 72}, "trend_line": 26.570167, "activity_lines": {"activity_5": 27.758667, "activity_10": 27.661545, "activity_20": 27.401928, "activity_30": 27.076796}, "trend_signal": 1, "fair_value": 25.945936, "relative_strength": 1.178259, "rate_of_change": 0.29758411930422873, "market_dynamics": 0.178606, "expectation": {"probability": 66.7883, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.940001, "high": 28.530001, "low": 27.93, "close": 28.530001, "volume": 11}, "trend_line": 26.689667, "activity_lines": {"activity_5": 28.014, "activity_10": 27.833727, "activity_20": 27.536167, "activity_30": 27.203236}, "trend_signal": 1, "fair_value": 25.985691, "relative_strength": 1.432236, "rate_of_change": 0.4497525363690736, "market_dynamics": 0.320994, "expectation": {"probability": 59.306, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.360001, "high": 28.66, "low": 28.275, "close": 28.594999, "volume": 920}, "trend_line": 26.816, "activity_lines": {"activity_5": 28.250667, "activity_10": 28.005182, "activity_20": 27.666024, "activity_30": 27.326161}, "trend_signal": 1, "fair_value": 26.025226, "relative_strength": 1.777733, "rate_of_change": 0.4733404879124154, "market_dynamics": 0.537913, "expectation": {"probability": 60.9091, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.235001, "high": 28.27, "low": 27.645, "close": 28.049999, "volume": 2}, "trend_line": 26.910167, "activity_lines": {"activity_5": 28.236, "activity_10": 28.048909, "activity_20": 27.732357, "activity_30": 27.405774}, "trend_signal": 1, "fair_value": 26.055446, "relative_strength": 1.649809, "rate_of_change": 0.3511597553699371, "market_dynamics": 0.500263, "expectation": {"probability": 67.0365, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.915001, "high": 28.07, "low": 27.66, "close": 27.860001, "volume": 1}, "trend_line": 26.998333, "activity_lines": {"activity_5": 28.138333, "activity_10": 28.046273, "activity_20": 27.771809, "activity_30": 27.467054}, "trend_signal": 1, "fair_value": 26.081984, "relative_strength": 2.663131, "rate_of_change": 0.32763081700681207, "market_dynamics": 0.409785, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.625, "high": 28.23, "low": 27.344999, "close": 27.715, "volume": 140}, "trend_line": 27.0755, "activity_lines": {"activity_5": 27.992333, "activity_10": 28.000273, "activity_20": 27.791357, "activity_30": 27.51329}, "trend_signal": 1, "fair_value": 26.105651, "relative_strength": 1.593164, "rate_of_change": 0.28582135052561536, "market_dynamics": 0.043124, "expectation": {"probability": 61.4826, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.825001, "high": 28.045, "low": 27.450001, "close": 27.584999, "volume": 4}, "trend_line": 27.139333, "activity_lines": {"activity_5": 27.804, "activity_10": 27.932636, "activity_20": 27.793905, "activity_30": 27.546161}, "trend_signal": 1, "fair_value": 26.126784, "relative_strength": 0.497241, "rate_of_change": 0.23575926575686107, "market_dynamics": -0.469975, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.57, "high": 28.004999, "low": 27.5, "close": 28.004999, "volume": 2139}, "trend_line": 27.214, "activity_lines": {"activity_5": 27.818666, "activity_10": 27.947545, "activity_20": 27.832262, "activity_30": 27.602011}, "trend_signal": 1, "fair_value": 26.153238, "relative_strength": 0.8171, "rate_of_change": 0.27512466868658136, "market_dynamics": -0.573868, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.905001, "high": 28.209999, "low": 27.76, "close": 27.955, "volume": 3804}, "trend_line": 27.296333, "activity_lines": {"activity_5": 27.856, "activity_10": 27.945091, "activity_20": 27.8615, "activity_30": 27.649817}, "trend_signal": 1, "fair_value": 26.178262, "relative_strength": 0.658933, "rate_of_change": 0.3025391342691335, "market_dynamics": -0.4751, "expectation": {"probability": 54.8223, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.620001, "high": 28.219999, "low": 27.565001, "close": 27.565001, "volume": 1900}, "trend_line": 27.348833, "activity_lines": {"activity_5": 27.769667, "activity_10": 27.868091, "activity_20": 27.848095, "activity_30": 27.66715}, "trend_signal": 1, "fair_value": 26.197259, "relative_strength": 6.205246, "rate_of_change": 0.19233352699792472, "market_dynamics": -0.487912, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.129999, "high": 27.879999, "low": 27.129999, "close": 27.43, "volume": 1427}, "trend_line": 27.39, "activity_lines": {"activity_5": 27.658, "activity_10": 27.771909, "activity_20": 27.817809, "activity_30": 27.672387}, "trend_signal": 1, "fair_value": 26.213918, "relative_strength": 6.127899, "rate_of_change": 0.1505256184057342, "market_dynamics": -0.45248, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.469999, "high": 27.68, "low": 26.485001, "close": 26.485001, "volume": 2425}, "trend_line": 27.395833, "activity_lines": {"activity_5": 27.250334, "activity_10": 27.509364, "activity_20": 27.696762, "activity_30": 27.614}, "trend_signal": 0, "fair_value": 26.217532, "relative_strength": 7.152972, "rate_of_change": 0.021296093464764836, "market_dynamics": -0.567218, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.110001, "high": 26.934999, "low": 26.094999, "close": 26.094999, "volume": 820}, "trend_line": 27.393833, "activity_lines": {"activity_5": 26.786, "activity_10": 27.213091, "activity_20": 27.545024, "activity_30": 27.530075}, "trend_signal": 0, "fair_value": 26.21592, "relative_strength": 5.790593, "rate_of_change": -0.0073003803169587565, "market_dynamics": -0.78328, "expectation": {"probability": 55.8659, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.045, "high": 26.950001, "low": 26.045, "close": 26.889999, "volume": 2747}, "trend_line": 27.416667, "activity_lines": {"activity_5": 26.714, "activity_10": 27.106818, "activity_20": 27.473405, "activity_30": 27.49757}, "trend_signal": 0, "fair_value": 26.224674, "relative_strength": 4.880123, "rate_of_change": 0.08335452727626534, "market_dynamics": -0.78328, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.889999, "high": 27.584999, "low": 26.65, "close": 27.565001, "volume": 3875}, "trend_line": 27.4495, "activity_lines": {"activity_5": 26.938, "activity_10": 27.144364, "activity_20": 27.4685, "activity_30": 27.50714}, "trend_signal": 0, "fair_value": 26.241858, "relative_strength": 4.499781, "rate_of_change": 0.11975562164430896, "market_dynamics": -0.678536, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.504999, "high": 28.674999, "low": 27.4, "close": 28.605, "volume": 1771}, "trend_line": 27.5115, "activity_lines": {"activity_5": 27.508667, "activity_10": 27.376364, "activity_20": 27.559595, "activity_30": 27.581688}, "trend_signal": 0, "fair_value": 26.271771, "relative_strength": 4.315321, "rate_of_change": 0.225869323667102, "market_dynamics": -0.470651, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.455, "high": 28.65, "low": 28.415001, "close": 28.52, "volume": 1864}, "trend_line": 27.572, "activity_lines": {"activity_5": 27.972667, "activity_10": 27.576727, "activity_20": 27.638881, "activity_30": 27.646753}, "trend_signal": 1, "fair_value": 26.299874, "relative_strength": 6.222322, "rate_of_change": 0.21990803845663653, "market_dynamics": -0.201195, "expectation": {"probability": 47.9434, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.59, "high": 28.625, "low": 28.344999, "close": 28.559999, "volume": 1489}, "trend_line": 27.621, "activity_lines": {"activity_5": 28.314333, "activity_10": 27.767363, "activity_20": 27.719143, "activity_30": 27.710494}, "trend_signal": 1, "fair_value": 26.327777, "relative_strength": 5.41217, "rate_of_change": 0.1777165240098632, "market_dynamics": 0.086004, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.75, "high": 29.184999, "low": 28.540001, "close": 29.09, "volume": 2174}, "trend_line": 27.697333, "activity_lines": {"activity_5": 28.668333, "activity_10": 28.044273, "activity_20": 27.845071, "activity_30": 27.805269}, "trend_signal": 1, "fair_value": 26.361462, "relative_strength": 6.86113, "rate_of_change": 0.2763585677564236, "market_dynamics": 0.395632, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.065001, "high": 29.549999, "low": 28.885, "close": 29.315001, "volume": 1684}, "trend_line": 27.783833, "activity_lines": {"activity_5": 28.950667, "activity_10": 28.341455, "activity_20": 27.986071, "activity_30": 27.909634}, "trend_signal": 1, "fair_value": 26.397047, "relative_strength": 9.144222, "rate_of_change": 0.31230443739836217, "market_dynamics": 0.597019, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.049999, "high": 29.83, "low": 29.049999, "close": 29.780001, "volume": 1284}, "trend_line": 27.8675, "activity_lines": {"activity_5": 29.271334, "activity_10": 28.691364, "activity_20": 28.164429, "activity_30": 28.038419}, "trend_signal": 1, "fair_value": 26.43732, "relative_strength": 6.419322, "rate_of_change": 0.3011355560623992, "market_dynamics": 0.784856, "expectation": {"probability": 54.5368, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29.815001, "high": 30.049999, "low": 29.785, "close": 29.934999, "volume": 1571}, "trend_line": 27.937333, "activity_lines": {"activity_5": 29.565333, "activity_10": 29.026727, "activity_20": 28.347786, "activity_30": 28.171806}, "trend_signal": 1, "fair_value": 26.478469, "relative_strength": 5.783836, "rate_of_change": 0.25058939625010906, "market_dynamics": 0.918225, "expectation": {"probability": 55.8442, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9169338-b794-49f4-acb5-37676c090272/", "share_image": "https://sharemaestro.com/terminal/a9169338-b794-49f4-acb5-37676c090272/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}