{"ticker": {"uuid": "a916c631-2f3c-4a35-ab4d-7fed04cc2759", "symbol": "8149", "name": "Altus Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, 8149 rose 11.76%, moving from 0.12 to 0.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 21.65 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is negative at 19.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "11.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 19.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "21.65"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.122, "close": 0.133, "volume": 50000}, "trend_line": 0.118268, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.124436, "activity_20": 0.12163, "activity_30": 0.120301}, "trend_signal": 1, "fair_value": 0.112345, "relative_strength": 21.645349, "rate_of_change": 0.5381051557784627, "market_dynamics": 1.181304, "expectation": {"probability": 19.9843, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 0.127114, "high": 0.127114, "low": 0.127114, "close": 0.127114, "volume": 0}, "trend_line": 0.134748, "activity_lines": {"activity_5": 0.133777, "activity_10": 0.136659, "activity_20": 0.137414, "activity_30": 0.136206}, "trend_signal": 0, "fair_value": 0.172054, "relative_strength": 3.161921, "rate_of_change": -0.1674396550446782, "market_dynamics": 0.082655, "expectation": {"probability": 19.6635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.127114, "high": 0.127114, "low": 0.127114, "close": 0.127114, "volume": 10000}, "trend_line": 0.134521, "activity_lines": {"activity_5": 0.130607, "activity_10": 0.134718, "activity_20": 0.136379, "activity_30": 0.135714}, "trend_signal": 0, "fair_value": 0.171569, "relative_strength": 2.682381, "rate_of_change": -0.16846261168997312, "market_dynamics": -0.328121, "expectation": {"probability": 21.3923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.127114, "high": 0.127114, "low": 0.123233, "close": 0.123233, "volume": 50000}, "trend_line": 0.134165, "activity_lines": {"activity_5": 0.126985, "activity_10": 0.132248, "activity_20": 0.135029, "activity_30": 0.134985}, "trend_signal": 0, "fair_value": 0.171072, "relative_strength": -1.246271, "rate_of_change": -0.2646426951925686, "market_dynamics": -0.836782, "expectation": {"probability": 24.4706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.123233, "high": 0.123233, "low": 0.123233, "close": 0.123233, "volume": 0}, "trend_line": 0.13381, "activity_lines": {"activity_5": 0.124785, "activity_10": 0.130025, "activity_20": 0.133754, "activity_30": 0.13428}, "trend_signal": 0, "fair_value": 0.170574, "relative_strength": 1.67977, "rate_of_change": -0.26459956024298004, "market_dynamics": -0.922615, "expectation": {"probability": 21.2383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.129055, "high": 0.129055, "low": 0.126144, "close": 0.126144, "volume": 20000}, "trend_line": 0.133324, "activity_lines": {"activity_5": 0.12498, "activity_10": 0.128649, "activity_20": 0.132858, "activity_30": 0.133786}, "trend_signal": 0, "fair_value": 0.170095, "relative_strength": 2.751557, "rate_of_change": -0.36320155444287733, "market_dynamics": -0.839617, "expectation": {"probability": 20.2612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.126144, "high": 0.129055, "low": 0.126144, "close": 0.129055, "volume": 10000}, "trend_line": 0.133227, "activity_lines": {"activity_5": 0.126209, "activity_10": 0.128067, "activity_20": 0.132299, "activity_30": 0.13351}, "trend_signal": 0, "fair_value": 0.169492, "relative_strength": 4.680696, "rate_of_change": -0.07275509285648944, "market_dynamics": -0.766681, "expectation": {"probability": 20.6979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.129055, "high": 0.129055, "low": 0.126144, "close": 0.126144, "volume": 0}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.126338, "activity_10": 0.12715, "activity_20": 0.131499, "activity_30": 0.133053}, "trend_signal": 0, "fair_value": 0.168932, "relative_strength": 6.763528, "rate_of_change": -0.14561612886276784, "market_dynamics": -0.77336, "expectation": {"probability": 23.6823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.126144, "high": 0.126144, "low": 0.126144, "close": 0.126144, "volume": 0}, "trend_line": 0.133389, "activity_lines": {"activity_5": 0.126532, "activity_10": 0.126479, "activity_20": 0.130751, "activity_30": 0.132609}, "trend_signal": 0, "fair_value": 0.168409, "relative_strength": 9.706302, "rate_of_change": 0.2676027752512498, "market_dynamics": -0.701207, "expectation": {"probability": 22.4518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.126144, "high": 0.126144, "low": 0.119351, "close": 0.119351, "volume": 0}, "trend_line": 0.133551, "activity_lines": {"activity_5": 0.124268, "activity_10": 0.124909, "activity_20": 0.129406, "activity_30": 0.131703}, "trend_signal": 0, "fair_value": 0.167744, "relative_strength": 1.196497, "rate_of_change": 0.12144929491936776, "market_dynamics": -0.830211, "expectation": {"probability": 22.7705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.119351, "high": 0.119351, "low": 0.119351, "close": 0.119351, "volume": 0}, "trend_line": 0.133389, "activity_lines": {"activity_5": 0.122262, "activity_10": 0.123797, "activity_20": 0.128145, "activity_30": 0.130787}, "trend_signal": 0, "fair_value": 0.167172, "relative_strength": 3.874885, "rate_of_change": -0.12130197452658197, "market_dynamics": -0.971808, "expectation": {"probability": 21.6086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.119351, "high": 0.119351, "low": 0.119351, "close": 0.119351, "volume": 0}, "trend_line": 0.133292, "activity_lines": {"activity_5": 0.12071, "activity_10": 0.122827, "activity_20": 0.126966, "activity_30": 0.129881}, "trend_signal": 0, "fair_value": 0.166519, "relative_strength": -0.482701, "rate_of_change": -0.07271963955049797, "market_dynamics": -1.037138, "expectation": {"probability": 22.2755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.119351, "high": 0.119351, "low": 0.119351, "close": 0.119351, "volume": 0}, "trend_line": 0.132645, "activity_lines": {"activity_5": 0.119804, "activity_10": 0.121998, "activity_20": 0.125871, "activity_30": 0.128982}, "trend_signal": 0, "fair_value": 0.165915, "relative_strength": 2.467719, "rate_of_change": -0.4854004741469713, "market_dynamics": -1.12108, "expectation": {"probability": 21.1916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.119351, "high": 0.119351, "low": 0.11644, "close": 0.11644, "volume": 650000}, "trend_line": 0.131901, "activity_lines": {"activity_5": 0.118381, "activity_10": 0.12078, "activity_20": 0.124582, "activity_30": 0.127936}, "trend_signal": 0, "fair_value": 0.165331, "relative_strength": 1.577237, "rate_of_change": -0.5608956236571468, "market_dynamics": -1.043163, "expectation": {"probability": 21.9366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11644, "high": 0.11644, "low": 0.111589, "close": 0.111589, "volume": 100000}, "trend_line": 0.130802, "activity_lines": {"activity_5": 0.115987, "activity_10": 0.118804, "activity_20": 0.122928, "activity_30": 0.126626}, "trend_signal": 0, "fair_value": 0.164646, "relative_strength": 2.955729, "rate_of_change": -0.8332006580693012, "market_dynamics": -1.020494, "expectation": {"probability": 21.7376, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.111589, "high": 0.112559, "low": 0.111589, "close": 0.112559, "volume": 0}, "trend_line": 0.129928, "activity_lines": {"activity_5": 0.114435, "activity_10": 0.117217, "activity_20": 0.121505, "activity_30": 0.125449}, "trend_signal": 0, "fair_value": 0.164012, "relative_strength": -0.650278, "rate_of_change": -0.6681855017507482, "market_dynamics": -1.021648, "expectation": {"probability": 21.2192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.112559, "high": 0.113529, "low": 0.111589, "close": 0.113529, "volume": 90000}, "trend_line": 0.129152, "activity_lines": {"activity_5": 0.113659, "activity_10": 0.116052, "activity_20": 0.120308, "activity_30": 0.124391}, "trend_signal": 0, "fair_value": 0.163396, "relative_strength": 2.593758, "rate_of_change": -0.5972538636783441, "market_dynamics": -0.943763, "expectation": {"probability": 20.775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.113529, "high": 0.118381, "low": 0.112559, "close": 0.112559, "volume": 50000}, "trend_line": 0.128343, "activity_lines": {"activity_5": 0.112947, "activity_10": 0.114994, "activity_20": 0.119143, "activity_30": 0.12332}, "trend_signal": 0, "fair_value": 0.162762, "relative_strength": 0.26552, "rate_of_change": -0.6263937066402196, "market_dynamics": -0.937866, "expectation": {"probability": 22.8891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.112559, "high": 0.112559, "low": 0.112559, "close": 0.112559, "volume": 0}, "trend_line": 0.127535, "activity_lines": {"activity_5": 0.112688, "activity_10": 0.114182, "activity_20": 0.118108, "activity_30": 0.122302}, "trend_signal": 0, "fair_value": 0.162146, "relative_strength": -3.340087, "rate_of_change": -0.6295629679842322, "market_dynamics": -0.90422, "expectation": {"probability": 22.5386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.112559, "high": 0.112559, "low": 0.098004, "close": 0.098004, "volume": 0}, "trend_line": 0.126241, "activity_lines": {"activity_5": 0.107837, "activity_10": 0.110971, "activity_20": 0.11584, "activity_30": 0.120397}, "trend_signal": 0, "fair_value": 0.161437, "relative_strength": -17.465915, "rate_of_change": -1.0146234367036635, "market_dynamics": -0.956352, "expectation": {"probability": 23.4306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.098004, "high": 0.130995, "low": 0.098004, "close": 0.119351, "volume": 290000}, "trend_line": 0.125659, "activity_lines": {"activity_5": 0.111006, "activity_10": 0.11203, "activity_20": 0.115826, "activity_30": 0.119952}, "trend_signal": 0, "fair_value": 0.160864, "relative_strength": 1.176446, "rate_of_change": -0.4610229640132755, "market_dynamics": -0.637212, "expectation": {"probability": 20.927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.119351, "high": 0.122262, "low": 0.119351, "close": 0.122262, "volume": 10000}, "trend_line": 0.125173, "activity_lines": {"activity_5": 0.114694, "activity_10": 0.113617, "activity_20": 0.116126, "activity_30": 0.119733}, "trend_signal": 0, "fair_value": 0.160218, "relative_strength": 4.999629, "rate_of_change": -0.38676099602892466, "market_dynamics": -0.288057, "expectation": {"probability": 21.6011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.126144, "high": 0.126144, "low": 0.126144, "close": 0.126144, "volume": 10000}, "trend_line": 0.124818, "activity_lines": {"activity_5": 0.119093, "activity_10": 0.115858, "activity_20": 0.116819, "activity_30": 0.119796}, "trend_signal": 0, "fair_value": 0.159596, "relative_strength": 5.743065, "rate_of_change": -0.28360748723766954, "market_dynamics": 0.15482, "expectation": {"probability": 14.9414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.126144, "high": 0.126144, "low": 0.120322, "close": 0.120322, "volume": 0}, "trend_line": 0.124268, "activity_lines": {"activity_5": 0.120645, "activity_10": 0.116917, "activity_20": 0.116962, "activity_30": 0.119506}, "trend_signal": 0, "fair_value": 0.159048, "relative_strength": 2.059727, "rate_of_change": -0.44064157413193206, "market_dynamics": 0.648335, "expectation": {"probability": 22.1776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.120322, "high": 0.120322, "low": 0.120322, "close": 0.120322, "volume": 0}, "trend_line": 0.123589, "activity_lines": {"activity_5": 0.12168, "activity_10": 0.117905, "activity_20": 0.11712, "activity_30": 0.119251}, "trend_signal": 0, "fair_value": 0.158501, "relative_strength": 1.606758, "rate_of_change": -0.5463997167412359, "market_dynamics": 0.714167, "expectation": {"probability": 20.9163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.120322, "high": 0.120322, "low": 0.120322, "close": 0.120322, "volume": 0}, "trend_line": 0.122909, "activity_lines": {"activity_5": 0.121228, "activity_10": 0.118734, "activity_20": 0.117291, "activity_30": 0.11904}, "trend_signal": 0, "fair_value": 0.157953, "relative_strength": 0.334016, "rate_of_change": -0.5502107792764729, "market_dynamics": 0.73433, "expectation": {"probability": 20.8438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.120322, "high": 0.120322, "low": 0.120322, "close": 0.120322, "volume": 0}, "trend_line": 0.122262, "activity_lines": {"activity_5": 0.12071, "activity_10": 0.119422, "activity_20": 0.117489, "activity_30": 0.118874}, "trend_signal": 0, "fair_value": 0.157375, "relative_strength": 0.174396, "rate_of_change": -0.5264057147971334, "market_dynamics": 0.6697, "expectation": {"probability": 20.025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.120322, "high": 0.134877, "low": 0.106737, "close": 0.106737, "volume": 1190000}, "trend_line": 0.121163, "activity_lines": {"activity_5": 0.115794, "activity_10": 0.117517, "activity_20": 0.116436, "activity_30": 0.117872}, "trend_signal": 0, "fair_value": 0.156747, "relative_strength": -8.305171, "rate_of_change": -0.8988892705828376, "market_dynamics": 0.617903, "expectation": {"probability": 21.7813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.106737, "high": 0.106737, "low": 0.103826, "close": 0.103826, "volume": 130000}, "trend_line": 0.119804, "activity_lines": {"activity_5": 0.111201, "activity_10": 0.115188, "activity_20": 0.115197, "activity_30": 0.116753}, "trend_signal": 0, "fair_value": 0.156044, "relative_strength": -17.851449, "rate_of_change": -1.121629540371246, "market_dynamics": 0.415302, "expectation": {"probability": 21.125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.103826, "high": 0.131966, "low": 0.103826, "close": 0.130995, "volume": 290000}, "trend_line": 0.119351, "activity_lines": {"activity_5": 0.116764, "activity_10": 0.117958, "activity_20": 0.116653, "activity_30": 0.117475}, "trend_signal": 0, "fair_value": 0.155441, "relative_strength": -1.116608, "rate_of_change": -0.37811759206703877, "market_dynamics": 0.527541, "expectation": {"probability": 18.9201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.126144, "high": 0.126144, "low": 0.126144, "close": 0.126144, "volume": 0}, "trend_line": 0.119319, "activity_lines": {"activity_5": 0.119998, "activity_10": 0.119246, "activity_20": 0.117591, "activity_30": 0.117914}, "trend_signal": 0, "fair_value": 0.154806, "relative_strength": -7.418503, "rate_of_change": -0.026811673132193486, "market_dynamics": 0.571195, "expectation": {"probability": 20.1876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.126144, "high": 0.126144, "low": 0.107707, "close": 0.111589, "volume": 740000}, "trend_line": 0.118802, "activity_lines": {"activity_5": 0.117993, "activity_10": 0.117764, "activity_20": 0.11711, "activity_30": 0.117415}, "trend_signal": 0, "fair_value": 0.154078, "relative_strength": -20.533548, "rate_of_change": -0.43329226694825607, "market_dynamics": 0.591497, "expectation": {"probability": 21.2727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.111589, "high": 0.111589, "low": 0.111589, "close": 0.111589, "volume": 0}, "trend_line": 0.118284, "activity_lines": {"activity_5": 0.11657, "activity_10": 0.116476, "activity_20": 0.116667, "activity_30": 0.11695}, "trend_signal": 0, "fair_value": 0.153351, "relative_strength": -16.358668, "rate_of_change": -0.436019595629707, "market_dynamics": 0.619652, "expectation": {"probability": 20.4349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.111589, "high": 0.111589, "low": 0.111589, "close": 0.111589, "volume": 0}, "trend_line": 0.117896, "activity_lines": {"activity_5": 0.114823, "activity_10": 0.115453, "activity_20": 0.11626, "activity_30": 0.116518}, "trend_signal": 0, "fair_value": 0.152623, "relative_strength": -13.845189, "rate_of_change": -0.3280240776436369, "market_dynamics": 0.355524, "expectation": {"probability": 20.3924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.111589, "high": 0.111589, "low": 0.111589, "close": 0.111589, "volume": 0}, "trend_line": 0.117508, "activity_lines": {"activity_5": 0.112559, "activity_10": 0.114588, "activity_20": 0.115877, "activity_30": 0.116111}, "trend_signal": 0, "fair_value": 0.151895, "relative_strength": -14.946299, "rate_of_change": -0.329103616746963, "market_dynamics": 0.052813, "expectation": {"probability": 20.3199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.111589, "high": 0.111589, "low": 0.111589, "close": 0.111589, "volume": 0}, "trend_line": 0.117023, "activity_lines": {"activity_5": 0.111589, "activity_10": 0.113882, "activity_20": 0.115493, "activity_30": 0.115729}, "trend_signal": 0, "fair_value": 0.151267, "relative_strength": -12.765331, "rate_of_change": -0.4127378561459639, "market_dynamics": -0.219349, "expectation": {"probability": 22.0047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.111589, "high": 0.111589, "low": 0.111589, "close": 0.111589, "volume": 0}, "trend_line": 0.11644, "activity_lines": {"activity_5": 0.111589, "activity_10": 0.113336, "activity_20": 0.115114, "activity_30": 0.115378}, "trend_signal": 0, "fair_value": 0.15057, "relative_strength": -12.840812, "rate_of_change": -0.49819266298078174, "market_dynamics": -0.352045, "expectation": {"probability": 21.2854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.111589, "high": 0.111589, "low": 0.106737, "close": 0.107707, "volume": 30000}, "trend_line": 0.115826, "activity_lines": {"activity_5": 0.110295, "activity_10": 0.112242, "activity_20": 0.114375, "activity_30": 0.114815}, "trend_signal": 0, "fair_value": 0.149849, "relative_strength": -14.109233, "rate_of_change": -0.5273102026794946, "market_dynamics": -0.525212, "expectation": {"probability": 21.8976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.107707, "high": 0.107707, "low": 0.107707, "close": 0.107707, "volume": 0}, "trend_line": 0.115211, "activity_lines": {"activity_5": 0.10926, "activity_10": 0.11113, "activity_20": 0.113659, "activity_30": 0.114291}, "trend_signal": 0, "fair_value": 0.149183, "relative_strength": -14.173934, "rate_of_change": -0.5309688670937479, "market_dynamics": -0.588575, "expectation": {"probability": 21.1892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.107707, "high": 0.107707, "low": 0.107707, "close": 0.107707, "volume": 0}, "trend_line": 0.114823, "activity_lines": {"activity_5": 0.108483, "activity_10": 0.109948, "activity_20": 0.112966, "activity_30": 0.113807}, "trend_signal": 0, "fair_value": 0.148511, "relative_strength": -16.225536, "rate_of_change": -0.33677339837341874, "market_dynamics": -0.624827, "expectation": {"probability": 20.5404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.107707, "high": 0.107707, "low": 0.097034, "close": 0.101885, "volume": 1100000}, "trend_line": 0.114241, "activity_lines": {"activity_5": 0.106025, "activity_10": 0.108131, "activity_20": 0.111672, "activity_30": 0.112972}, "trend_signal": 0, "fair_value": 0.147889, "relative_strength": -16.467263, "rate_of_change": -0.5068670910880217, "market_dynamics": -0.605549, "expectation": {"probability": 21.0605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.101885, "high": 0.101885, "low": 0.101885, "close": 0.101885, "volume": 0}, "trend_line": 0.113659, "activity_lines": {"activity_5": 0.104214, "activity_10": 0.106754, "activity_20": 0.110461, "activity_30": 0.112175}, "trend_signal": 0, "fair_value": 0.147298, "relative_strength": -14.314092, "rate_of_change": -0.5094493220472502, "market_dynamics": -0.634686, "expectation": {"probability": 20.4513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.101885, "high": 0.101885, "low": 0.101885, "close": 0.101885, "volume": 0}, "trend_line": 0.113077, "activity_lines": {"activity_5": 0.103049, "activity_10": 0.105555, "activity_20": 0.109348, "activity_30": 0.111415}, "trend_signal": 0, "fair_value": 0.146708, "relative_strength": -13.695678, "rate_of_change": -0.5120579980467884, "market_dynamics": -0.647107, "expectation": {"probability": 20.4809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.101885, "high": 0.101885, "low": 0.098974, "close": 0.098974, "volume": 0}, "trend_line": 0.112494, "activity_lines": {"activity_5": 0.101303, "activity_10": 0.104002, "activity_20": 0.108072, "activity_30": 0.110506}, "trend_signal": 0, "fair_value": 0.146129, "relative_strength": -16.553284, "rate_of_change": -0.5155778805592651, "market_dynamics": -0.799329, "expectation": {"probability": 21.0919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.098974, "high": 0.100915, "low": 0.098974, "close": 0.100915, "volume": 20000}, "trend_line": 0.112139, "activity_lines": {"activity_5": 0.100785, "activity_10": 0.103032, "activity_20": 0.107083, "activity_30": 0.109759}, "trend_signal": 0, "fair_value": 0.145563, "relative_strength": -16.150431, "rate_of_change": -0.31557238608280813, "market_dynamics": -0.994364, "expectation": {"probability": 20.4476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.099945, "high": 0.108678, "low": 0.097034, "close": 0.098974, "volume": 550000}, "trend_line": 0.111686, "activity_lines": {"activity_5": 0.100074, "activity_10": 0.101903, "activity_20": 0.106002, "activity_30": 0.108909}, "trend_signal": 0, "fair_value": 0.144922, "relative_strength": -18.1726, "rate_of_change": -0.40396293885268186, "market_dynamics": -1.027247, "expectation": {"probability": 21.2094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.098974, "high": 0.112471, "low": 0.098974, "close": 0.107581, "volume": 580000}, "trend_line": 0.111487, "activity_lines": {"activity_5": 0.102425, "activity_10": 0.102568, "activity_20": 0.105842, "activity_30": 0.108644}, "trend_signal": 0, "fair_value": 0.144362, "relative_strength": -12.510505, "rate_of_change": -0.17817810647707935, "market_dynamics": -0.766275, "expectation": {"probability": 20.4163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.106603, "high": 0.107581, "low": 0.100735, "close": 0.101713, "volume": 630000}, "trend_line": 0.111126, "activity_lines": {"activity_5": 0.102441, "activity_10": 0.102239, "activity_20": 0.105184, "activity_30": 0.108014}, "trend_signal": 0, "fair_value": 0.143764, "relative_strength": -14.241229, "rate_of_change": -0.3238045691425908, "market_dynamics": -0.497043, "expectation": {"probability": 22.0999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.100735, "high": 0.103669, "low": 0.100735, "close": 0.103669, "volume": 30000}, "trend_line": 0.11083, "activity_lines": {"activity_5": 0.10312, "activity_10": 0.102375, "activity_20": 0.104736, "activity_30": 0.107533}, "trend_signal": 0, "fair_value": 0.143215, "relative_strength": -11.785371, "rate_of_change": -0.26636430718284165, "market_dynamics": -0.231154, "expectation": {"probability": 21.1797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.103669, "high": 0.107581, "low": 0.103669, "close": 0.107581, "volume": 0}, "trend_line": 0.111149, "activity_lines": {"activity_5": 0.10479, "activity_10": 0.103295, "activity_20": 0.104662, "activity_30": 0.107323}, "trend_signal": 0, "fair_value": 0.14258, "relative_strength": -12.456849, "rate_of_change": 0.28782820535955955, "market_dynamics": 0.093506, "expectation": {"probability": 19.4627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.107581, "high": 0.110515, "low": 0.102691, "close": 0.106603, "volume": 90000}, "trend_line": 0.110724, "activity_lines": {"activity_5": 0.10569, "activity_10": 0.10404, "activity_20": 0.104606, "activity_30": 0.10703}, "trend_signal": 0, "fair_value": 0.141938, "relative_strength": -22.580054, "rate_of_change": -0.3823696119623162, "market_dynamics": 0.131144, "expectation": {"probability": 20.8973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.103669, "high": 0.109537, "low": 0.101713, "close": 0.104647, "volume": 680000}, "trend_line": 0.110137, "activity_lines": {"activity_5": 0.105429, "activity_10": 0.104343, "activity_20": 0.104456, "activity_30": 0.106638}, "trend_signal": 0, "fair_value": 0.141284, "relative_strength": -30.298972, "rate_of_change": -0.5301470322603989, "market_dynamics": 0.376654, "expectation": {"probability": 20.8346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.106603, "high": 0.106603, "low": 0.103669, "close": 0.105625, "volume": 500000}, "trend_line": 0.109453, "activity_lines": {"activity_5": 0.10569, "activity_10": 0.104774, "activity_20": 0.104433, "activity_30": 0.106347}, "trend_signal": 0, "fair_value": 0.140636, "relative_strength": -24.25425, "rate_of_change": -0.6210446988750411, "market_dynamics": 0.606402, "expectation": {"probability": 20.0556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.107581, "high": 0.107581, "low": 0.103669, "close": 0.104647, "volume": 750000}, "trend_line": 0.10893, "activity_lines": {"activity_5": 0.105364, "activity_10": 0.10496, "activity_20": 0.104345, "activity_30": 0.106037}, "trend_signal": 0, "fair_value": 0.140094, "relative_strength": -22.803322, "rate_of_change": -0.4778306670442982, "market_dynamics": 0.707655, "expectation": {"probability": 21.6353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.104647, "high": 0.104647, "low": 0.104647, "close": 0.104647, "volume": 0}, "trend_line": 0.108408, "activity_lines": {"activity_5": 0.104973, "activity_10": 0.105042, "activity_20": 0.10429, "activity_30": 0.10576}, "trend_signal": 0, "fair_value": 0.139552, "relative_strength": -21.485902, "rate_of_change": -0.47920683007435483, "market_dynamics": 0.688033, "expectation": {"probability": 20.6165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.104647, "high": 0.104647, "low": 0.104647, "close": 0.104647, "volume": 0}, "trend_line": 0.107885, "activity_lines": {"activity_5": 0.104777, "activity_10": 0.105056, "activity_20": 0.104268, "activity_30": 0.105518}, "trend_signal": 0, "fair_value": 0.13901, "relative_strength": -20.72416, "rate_of_change": -0.4824367205372385, "market_dynamics": 0.580117, "expectation": {"probability": 20.6465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.104647, "high": 0.107581, "low": 0.104647, "close": 0.105625, "volume": 1150000}, "trend_line": 0.107395, "activity_lines": {"activity_5": 0.105038, "activity_10": 0.105145, "activity_20": 0.104373, "activity_30": 0.105372}, "trend_signal": 0, "fair_value": 0.138443, "relative_strength": -20.347316, "rate_of_change": -0.45418732910042214, "market_dynamics": 0.652723, "expectation": {"probability": 19.8704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105625, "high": 0.105625, "low": 0.104647, "close": 0.104647, "volume": 0}, "trend_line": 0.107326, "activity_lines": {"activity_5": 0.104908, "activity_10": 0.105092, "activity_20": 0.104412, "activity_30": 0.105195}, "trend_signal": 0, "fair_value": 0.137858, "relative_strength": -15.327961, "rate_of_change": -0.06424880115461577, "market_dynamics": 0.557584, "expectation": {"probability": 21.0636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.104647, "high": 0.106603, "low": 0.104647, "close": 0.106603, "volume": 30000}, "trend_line": 0.107418, "activity_lines": {"activity_5": 0.105495, "activity_10": 0.10534, "activity_20": 0.104653, "activity_30": 0.105148}, "trend_signal": 0, "fair_value": 0.137291, "relative_strength": -12.386223, "rate_of_change": 0.08572014236997079, "market_dynamics": 0.620807, "expectation": {"probability": 20.086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.106603, "high": 0.106603, "low": 0.102691, "close": 0.105625, "volume": 60000}, "trend_line": 0.106573, "activity_lines": {"activity_5": 0.105625, "activity_10": 0.105358, "activity_20": 0.104805, "activity_30": 0.105032}, "trend_signal": 0, "fair_value": 0.136724, "relative_strength": -13.514722, "rate_of_change": -0.7866465583049382, "market_dynamics": 0.707576, "expectation": {"probability": 21.9519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105625, "high": 0.105625, "low": 0.105625, "close": 0.105625, "volume": 0}, "trend_line": 0.105889, "activity_lines": {"activity_5": 0.10569, "activity_10": 0.105412, "activity_20": 0.104968, "activity_30": 0.104971}, "trend_signal": 0, "fair_value": 0.136219, "relative_strength": -14.813219, "rate_of_change": -0.6418135925609714, "market_dynamics": 0.512723, "expectation": {"probability": 20.8706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105625, "high": 0.105625, "low": 0.10445, "close": 0.10445, "volume": 280000}, "trend_line": 0.105651, "activity_lines": {"activity_5": 0.105299, "activity_10": 0.105269, "activity_20": 0.105, "activity_30": 0.104878}, "trend_signal": 0, "fair_value": 0.135651, "relative_strength": -15.71784, "rate_of_change": -0.22476366761420177, "market_dynamics": 0.583147, "expectation": {"probability": 21.118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.10445, "high": 0.108391, "low": 0.10445, "close": 0.108391, "volume": 0}, "trend_line": 0.105544, "activity_lines": {"activity_5": 0.106299, "activity_10": 0.105847, "activity_20": 0.105396, "activity_30": 0.105055}, "trend_signal": 0, "fair_value": 0.135164, "relative_strength": -10.927624, "rate_of_change": -0.10127684546288819, "market_dynamics": 0.740273, "expectation": {"probability": 19.6254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.108391, "high": 0.11726, "low": 0.108391, "close": 0.11726, "volume": 0}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.110006, "activity_10": 0.107987, "activity_20": 0.106606, "activity_30": 0.105811}, "trend_signal": 1, "fair_value": 0.134734, "relative_strength": -5.068324, "rate_of_change": 0.17907223527627789, "market_dynamics": 0.87994, "expectation": {"probability": 14.9954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11726, "high": 0.11726, "low": 0.11726, "close": 0.11726, "volume": 0}, "trend_line": 0.105922, "activity_lines": {"activity_5": 0.113003, "activity_10": 0.109897, "activity_20": 0.107728, "activity_30": 0.106555}, "trend_signal": 1, "fair_value": 0.134303, "relative_strength": -3.09289, "rate_of_change": 0.17875213982390417, "market_dynamics": 1.140545, "expectation": {"probability": 17.2437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11726, "high": 0.11726, "low": 0.11726, "close": 0.11726, "volume": 0}, "trend_line": 0.106111, "activity_lines": {"activity_5": 0.115223, "activity_10": 0.111578, "activity_20": 0.108773, "activity_30": 0.107286}, "trend_signal": 1, "fair_value": 0.133879, "relative_strength": 0.766787, "rate_of_change": 0.17843318668453648, "market_dynamics": 1.290543, "expectation": {"probability": 12.6222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11726, "high": 0.11726, "low": 0.11726, "close": 0.11726, "volume": 0}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.116669, "activity_10": 0.11303, "activity_20": 0.109731, "activity_30": 0.108005}, "trend_signal": 1, "fair_value": 0.133512, "relative_strength": -1.503668, "rate_of_change": 0.178115369754322, "market_dynamics": 1.300483, "expectation": {"probability": 16.4654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11726, "high": 0.11726, "low": 0.116274, "close": 0.116274, "volume": 0}, "trend_line": 0.106586, "activity_lines": {"activity_5": 0.116931, "activity_10": 0.114091, "activity_20": 0.110548, "activity_30": 0.108649}, "trend_signal": 1, "fair_value": 0.133162, "relative_strength": -4.296631, "rate_of_change": 0.26904985888992905, "market_dynamics": 1.3166, "expectation": {"probability": 23.2221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.116274, "high": 0.116274, "low": 0.116274, "close": 0.116274, "volume": 0}, "trend_line": 0.106871, "activity_lines": {"activity_5": 0.116668, "activity_10": 0.114941, "activity_20": 0.111297, "activity_30": 0.109274}, "trend_signal": 1, "fair_value": 0.132813, "relative_strength": -4.575923, "rate_of_change": 0.2673897134708063, "market_dynamics": 1.331917, "expectation": {"probability": 16.0272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.116274, "high": 0.11726, "low": 0.116274, "close": 0.11726, "volume": 0}, "trend_line": 0.10719, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.115794, "activity_20": 0.112079, "activity_30": 0.109944}, "trend_signal": 1, "fair_value": 0.13242, "relative_strength": -7.430677, "rate_of_change": 0.29849070374563713, "market_dynamics": 1.342345, "expectation": {"probability": 15.3094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11726, "high": 0.121201, "low": 0.11726, "close": 0.11726, "volume": 0}, "trend_line": 0.107702, "activity_lines": {"activity_5": 0.116931, "activity_10": 0.116436, "activity_20": 0.112815, "activity_30": 0.110594}, "trend_signal": 1, "fair_value": 0.132052, "relative_strength": -13.039455, "rate_of_change": 0.47765649780764297, "market_dynamics": 1.355509, "expectation": {"probability": 16.4973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.116274, "high": 0.116274, "low": 0.116274, "close": 0.116274, "volume": 0}, "trend_line": 0.108182, "activity_lines": {"activity_5": 0.116734, "activity_10": 0.116686, "activity_20": 0.113406, "activity_30": 0.111147}, "trend_signal": 1, "fair_value": 0.131678, "relative_strength": -16.676629, "rate_of_change": 0.44567417503852697, "market_dynamics": 1.334843, "expectation": {"probability": 23.4895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.116274, "high": 0.125143, "low": 0.116274, "close": 0.121201, "volume": 0}, "trend_line": 0.108826, "activity_lines": {"activity_5": 0.118245, "activity_10": 0.117618, "activity_20": 0.114411, "activity_30": 0.111987}, "trend_signal": 1, "fair_value": 0.131354, "relative_strength": -10.561263, "rate_of_change": 0.5952931171544302, "market_dynamics": 1.342174, "expectation": {"probability": 16.3234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.107406, "high": 0.116274, "low": 0.102479, "close": 0.107406, "volume": 610000}, "trend_line": 0.109107, "activity_lines": {"activity_5": 0.114829, "activity_10": 0.115808, "activity_20": 0.114029, "activity_30": 0.111895}, "trend_signal": 1, "fair_value": 0.13086, "relative_strength": -24.20952, "rate_of_change": 0.25821035414330173, "market_dynamics": 0.999601, "expectation": {"probability": 22.4023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.107406, "high": 0.109377, "low": 0.107406, "close": 0.108391, "volume": 0}, "trend_line": 0.109356, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114357, "activity_20": 0.113727, "activity_30": 0.111849}, "trend_signal": 1, "fair_value": 0.130404, "relative_strength": -21.872442, "rate_of_change": 0.22821633809013098, "market_dynamics": 0.477072, "expectation": {"probability": 21.2928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.108391, "high": 0.108391, "low": 0.101494, "close": 0.103464, "volume": 100000}, "trend_line": 0.109506, "activity_lines": {"activity_5": 0.108785, "activity_10": 0.112171, "activity_20": 0.112938, "activity_30": 0.111469}, "trend_signal": 0, "fair_value": 0.129973, "relative_strength": -23.833078, "rate_of_change": 0.13716668495556827, "market_dynamics": -0.071899, "expectation": {"probability": 25.3177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.10642, "high": 0.10642, "low": 0.105435, "close": 0.105435, "volume": 0}, "trend_line": 0.109434, "activity_lines": {"activity_5": 0.106814, "activity_10": 0.110595, "activity_20": 0.112342, "activity_30": 0.111206}, "trend_signal": 0, "fair_value": 0.129498, "relative_strength": -20.773411, "rate_of_change": -0.06574982192756801, "market_dynamics": -0.663356, "expectation": {"probability": 23.1589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.103464, "high": 0.10642, "low": 0.103464, "close": 0.10642, "volume": 160000}, "trend_line": 0.109591, "activity_lines": {"activity_5": 0.105895, "activity_10": 0.109412, "activity_20": 0.111841, "activity_30": 0.111012}, "trend_signal": 0, "fair_value": 0.12903, "relative_strength": -17.304397, "rate_of_change": 0.14346546777051966, "market_dynamics": -0.849032, "expectation": {"probability": 23.9214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.101494, "high": 0.111347, "low": 0.100508, "close": 0.10642, "volume": 240000}, "trend_line": 0.109683, "activity_lines": {"activity_5": 0.10596, "activity_10": 0.108409, "activity_20": 0.111331, "activity_30": 0.110807}, "trend_signal": 0, "fair_value": 0.128561, "relative_strength": -8.998227, "rate_of_change": 0.08394849942058084, "market_dynamics": -0.830366, "expectation": {"probability": 24.6718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.10642, "high": 0.10642, "low": 0.101494, "close": 0.105435, "volume": 200000}, "trend_line": 0.109611, "activity_lines": {"activity_5": 0.105763, "activity_10": 0.107406, "activity_20": 0.110729, "activity_30": 0.110533}, "trend_signal": 0, "fair_value": 0.128117, "relative_strength": -11.361857, "rate_of_change": -0.06564371871666769, "market_dynamics": -0.775248, "expectation": {"probability": 26.3771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105435, "high": 0.105435, "low": 0.101494, "close": 0.103464, "volume": 100000}, "trend_line": 0.109507, "activity_lines": {"activity_5": 0.105106, "activity_10": 0.106259, "activity_20": 0.10994, "activity_30": 0.110137}, "trend_signal": 0, "fair_value": 0.127723, "relative_strength": -14.990637, "rate_of_change": -0.09488098822199129, "market_dynamics": -0.754925, "expectation": {"probability": 26.3356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.103464, "high": 0.10642, "low": 0.103464, "close": 0.10642, "volume": 0}, "trend_line": 0.109566, "activity_lines": {"activity_5": 0.105435, "activity_10": 0.105901, "activity_20": 0.109442, "activity_30": 0.109937}, "trend_signal": 0, "fair_value": 0.127348, "relative_strength": -13.891408, "rate_of_change": 0.05387783429370131, "market_dynamics": -0.764709, "expectation": {"probability": 24.5247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.10642, "high": 0.110362, "low": 0.103464, "close": 0.103464, "volume": 0}, "trend_line": 0.109494, "activity_lines": {"activity_5": 0.104712, "activity_10": 0.105184, "activity_20": 0.108654, "activity_30": 0.109544}, "trend_signal": 0, "fair_value": 0.126991, "relative_strength": -16.993976, "rate_of_change": -0.06571381632988574, "market_dynamics": -0.836322, "expectation": {"probability": 27.097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.103464, "high": 0.10642, "low": 0.103464, "close": 0.10642, "volume": 110000}, "trend_line": 0.109553, "activity_lines": {"activity_5": 0.105172, "activity_10": 0.105327, "activity_20": 0.10817, "activity_30": 0.109346}, "trend_signal": 0, "fair_value": 0.126653, "relative_strength": -16.027903, "rate_of_change": 0.05388423109942416, "market_dynamics": -0.792322, "expectation": {"probability": 25.1889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.10642, "high": 0.10642, "low": 0.10642, "close": 0.10642, "volume": 0}, "trend_line": 0.109612, "activity_lines": {"activity_5": 0.105632, "activity_10": 0.105488, "activity_20": 0.107739, "activity_30": 0.109143}, "trend_signal": 0, "fair_value": 0.126315, "relative_strength": -16.499502, "rate_of_change": 0.053855211632728904, "market_dynamics": -0.719513, "expectation": {"probability": 25.9819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.10642, "high": 0.10642, "low": 0.105435, "close": 0.105435, "volume": 0}, "trend_line": 0.109638, "activity_lines": {"activity_5": 0.105698, "activity_10": 0.105506, "activity_20": 0.107265, "activity_30": 0.108874}, "trend_signal": 0, "fair_value": 0.125971, "relative_strength": -15.67191, "rate_of_change": 0.023720030653576474, "market_dynamics": -0.663919, "expectation": {"probability": 27.9764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.103464, "high": 0.103464, "low": 0.103464, "close": 0.103464, "volume": 0}, "trend_line": 0.109566, "activity_lines": {"activity_5": 0.104975, "activity_10": 0.10513, "activity_20": 0.106659, "activity_30": 0.108476}, "trend_signal": 0, "fair_value": 0.125614, "relative_strength": -18.492772, "rate_of_change": -0.06567066163191833, "market_dynamics": -0.666415, "expectation": {"probability": 27.9764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.103464, "high": 0.105435, "low": 0.103464, "close": 0.105435, "volume": 0}, "trend_line": 0.109592, "activity_lines": {"activity_5": 0.105106, "activity_10": 0.105148, "activity_20": 0.106308, "activity_30": 0.108209}, "trend_signal": 0, "fair_value": 0.12527, "relative_strength": -16.745614, "rate_of_change": 0.023729989230234057, "market_dynamics": -0.596455, "expectation": {"probability": 25.9667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.101494, "high": 0.103464, "low": 0.098537, "close": 0.103464, "volume": 110000}, "trend_line": 0.109488, "activity_lines": {"activity_5": 0.104449, "activity_10": 0.104826, "activity_20": 0.10582, "activity_30": 0.107814}, "trend_signal": 0, "fair_value": 0.124888, "relative_strength": -16.501784, "rate_of_change": -0.09489743776917384, "market_dynamics": -0.49066, "expectation": {"probability": 28.0446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.102479, "high": 0.10642, "low": 0.102479, "close": 0.10642, "volume": 20000}, "trend_line": 0.109514, "activity_lines": {"activity_5": 0.104975, "activity_10": 0.105094, "activity_20": 0.105674, "activity_30": 0.107616}, "trend_signal": 0, "fair_value": 0.124525, "relative_strength": -16.262881, "rate_of_change": 0.023746894636853578, "market_dynamics": -0.307359, "expectation": {"probability": 25.9667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.103464, "high": 0.110362, "low": 0.102479, "close": 0.110362, "volume": 2050000}, "trend_line": 0.109672, "activity_lines": {"activity_5": 0.106814, "activity_10": 0.106062, "activity_20": 0.105956, "activity_30": 0.107671}, "trend_signal": 0, "fair_value": 0.124188, "relative_strength": -11.356644, "rate_of_change": 0.14427379147871994, "market_dynamics": 0.192503, "expectation": {"probability": 23.9925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.109377, "high": 0.109377, "low": 0.103464, "close": 0.103464, "volume": 50000}, "trend_line": 0.109639, "activity_lines": {"activity_5": 0.106026, "activity_10": 0.10565, "activity_20": 0.105613, "activity_30": 0.10727}, "trend_signal": 0, "fair_value": 0.123856, "relative_strength": -17.176557, "rate_of_change": -0.03008972208038993, "market_dynamics": 0.232735, "expectation": {"probability": 27.1339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.103464, "high": 0.108391, "low": 0.103464, "close": 0.108391, "volume": 90000}, "trend_line": 0.109639, "activity_lines": {"activity_5": 0.10688, "activity_10": 0.106187, "activity_20": 0.105801, "activity_30": 0.107189}, "trend_signal": 0, "fair_value": 0.123574, "relative_strength": -15.16273, "rate_of_change": 0.0, "market_dynamics": 0.394707, "expectation": {"probability": 25.5423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.108391, "high": 0.109377, "low": 0.103464, "close": 0.10445, "volume": 210000}, "trend_line": 0.109212, "activity_lines": {"activity_5": 0.106223, "activity_10": 0.105919, "activity_20": 0.105674, "activity_30": 0.106855}, "trend_signal": 0, "fair_value": 0.123261, "relative_strength": -19.496218, "rate_of_change": -0.3894599549430374, "market_dynamics": 0.389317, "expectation": {"probability": 27.251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.10445, "high": 0.10445, "low": 0.10445, "close": 0.10445, "volume": 0}, "trend_line": 0.108785, "activity_lines": {"activity_5": 0.105501, "activity_10": 0.105686, "activity_20": 0.105562, "activity_30": 0.106547}, "trend_signal": 0, "fair_value": 0.122948, "relative_strength": -16.050782, "rate_of_change": -0.3909826758964187, "market_dynamics": 0.130169, "expectation": {"probability": 25.1462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.10445, "high": 0.10445, "low": 0.10445, "close": 0.10445, "volume": 0}, "trend_line": 0.108358, "activity_lines": {"activity_5": 0.10491, "activity_10": 0.105489, "activity_20": 0.105468, "activity_30": 0.106268}, "trend_signal": 0, "fair_value": 0.122653, "relative_strength": -16.734804, "rate_of_change": -0.39251735073770344, "market_dynamics": 0.1388, "expectation": {"probability": 25.1095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.10445, "high": 0.109377, "low": 0.10445, "close": 0.109377, "volume": 110000}, "trend_line": 0.108095, "activity_lines": {"activity_5": 0.106355, "activity_10": 0.106206, "activity_20": 0.105839, "activity_30": 0.106333}, "trend_signal": 0, "fair_value": 0.12239, "relative_strength": -13.745742, "rate_of_change": -0.2427139666660508, "market_dynamics": 0.207451, "expectation": {"probability": 24.5549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.109377, "high": 0.109377, "low": 0.108391, "close": 0.108391, "volume": 0}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.107078, "activity_10": 0.106636, "activity_20": 0.106097, "activity_30": 0.106353}, "trend_signal": 0, "fair_value": 0.122077, "relative_strength": -14.315609, "rate_of_change": -0.24237938850085422, "market_dynamics": 0.318499, "expectation": {"probability": 26.016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.108391, "high": 0.108391, "low": 0.103464, "close": 0.107207, "volume": 0}, "trend_line": 0.10753, "activity_lines": {"activity_5": 0.107405, "activity_10": 0.106796, "activity_20": 0.106233, "activity_30": 0.106312}, "trend_signal": 0, "fair_value": 0.121757, "relative_strength": -13.801527, "rate_of_change": -0.2809900494282805, "market_dynamics": 0.413274, "expectation": {"probability": 27.2052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.107207, "high": 0.107207, "low": 0.104229, "close": 0.104229, "volume": 460000}, "trend_line": 0.107096, "activity_lines": {"activity_5": 0.106557, "activity_10": 0.106348, "activity_20": 0.106081, "activity_30": 0.106099}, "trend_signal": 0, "fair_value": 0.121417, "relative_strength": -16.759702, "rate_of_change": -0.40360829535943815, "market_dynamics": 0.459737, "expectation": {"probability": 27.1327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.104229, "high": 0.1082, "low": 0.104229, "close": 0.1082, "volume": 310000}, "trend_line": 0.106794, "activity_lines": {"activity_5": 0.107046, "activity_10": 0.106661, "activity_20": 0.106314, "activity_30": 0.10617}, "trend_signal": 0, "fair_value": 0.121103, "relative_strength": -16.153821, "rate_of_change": -0.28198999028908334, "market_dynamics": 0.470787, "expectation": {"probability": 24.2722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1082, "high": 0.112171, "low": 0.103237, "close": 0.107207, "volume": 210000}, "trend_line": 0.106492, "activity_lines": {"activity_5": 0.106955, "activity_10": 0.106833, "activity_20": 0.106429, "activity_30": 0.106197}, "trend_signal": 0, "fair_value": 0.120783, "relative_strength": -16.808143, "rate_of_change": -0.2827874225143704, "market_dynamics": 0.449294, "expectation": {"probability": 26.1913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.107207, "high": 0.109193, "low": 0.105222, "close": 0.109193, "volume": 170000}, "trend_line": 0.106092, "activity_lines": {"activity_5": 0.107671, "activity_10": 0.107298, "activity_20": 0.10673, "activity_30": 0.106371}, "trend_signal": 1, "fair_value": 0.120481, "relative_strength": -13.576896, "rate_of_change": -0.37561506967659314, "market_dynamics": 0.610633, "expectation": {"probability": 19.9637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.109193, "high": 0.109193, "low": 0.109193, "close": 0.109193, "volume": 420000}, "trend_line": 0.106151, "activity_lines": {"activity_5": 0.108332, "activity_10": 0.107749, "activity_20": 0.107003, "activity_30": 0.106571}, "trend_signal": 1, "fair_value": 0.12018, "relative_strength": -16.60951, "rate_of_change": 0.055612110243929425, "market_dynamics": 0.874562, "expectation": {"probability": 19.6838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.109193, "high": 0.109193, "low": 0.1082, "close": 0.1082, "volume": 190000}, "trend_line": 0.106145, "activity_lines": {"activity_5": 0.108531, "activity_10": 0.107932, "activity_20": 0.107169, "activity_30": 0.106704}, "trend_signal": 1, "fair_value": 0.119872, "relative_strength": -14.402809, "rate_of_change": -0.005652325460892618, "market_dynamics": 0.877798, "expectation": {"probability": 28.0863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1082, "high": 0.1082, "low": 0.106215, "close": 0.106215, "volume": 10000}, "trend_line": 0.106237, "activity_lines": {"activity_5": 0.107803, "activity_10": 0.107687, "activity_20": 0.107137, "activity_30": 0.106708}, "trend_signal": 1, "fair_value": 0.119589, "relative_strength": -12.212113, "rate_of_change": 0.08667388949078605, "market_dynamics": 0.905579, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.106215, "high": 0.1082, "low": 0.104229, "close": 0.104229, "volume": 610000}, "trend_line": 0.106196, "activity_lines": {"activity_5": 0.106546, "activity_10": 0.107048, "activity_20": 0.106912, "activity_30": 0.106579}, "trend_signal": 1, "fair_value": 0.119262, "relative_strength": -16.492292, "rate_of_change": -0.03859295725594602, "market_dynamics": 0.632098, "expectation": {"probability": 27.326, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.104229, "high": 0.104229, "low": 0.104229, "close": 0.104229, "volume": 0}, "trend_line": 0.106123, "activity_lines": {"activity_5": 0.105487, "activity_10": 0.106503, "activity_20": 0.106684, "activity_30": 0.106452}, "trend_signal": 0, "fair_value": 0.118934, "relative_strength": -15.30652, "rate_of_change": -0.06874081886323744, "market_dynamics": 0.181328, "expectation": {"probability": 26.1457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.104229, "high": 0.104229, "low": 0.103237, "close": 0.103237, "volume": 0}, "trend_line": 0.106017, "activity_lines": {"activity_5": 0.104428, "activity_10": 0.105854, "activity_20": 0.106367, "activity_30": 0.106265}, "trend_signal": 0, "fair_value": 0.118688, "relative_strength": -16.792764, "rate_of_change": -0.09988409675564675, "market_dynamics": -0.260606, "expectation": {"probability": 30.8591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.103237, "high": 0.103237, "low": 0.102244, "close": 0.102244, "volume": 30000}, "trend_line": 0.105911, "activity_lines": {"activity_5": 0.103435, "activity_10": 0.105096, "activity_20": 0.105957, "activity_30": 0.106022}, "trend_signal": 0, "fair_value": 0.118442, "relative_strength": -18.105787, "rate_of_change": -0.09998396483582349, "market_dynamics": -0.703524, "expectation": {"probability": 30.8591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1082, "high": 0.1082, "low": 0.104229, "close": 0.104229, "volume": 690000}, "trend_line": 0.105936, "activity_lines": {"activity_5": 0.103501, "activity_10": 0.104735, "activity_20": 0.105755, "activity_30": 0.105914}, "trend_signal": 0, "fair_value": 0.118208, "relative_strength": -11.528095, "rate_of_change": 0.023604724721697695, "market_dynamics": -0.821968, "expectation": {"probability": 28.576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.104229, "high": 0.113163, "low": 0.104229, "close": 0.113163, "volume": 2000000}, "trend_line": 0.106161, "activity_lines": {"activity_5": 0.106678, "activity_10": 0.10607, "activity_20": 0.106433, "activity_30": 0.10638}, "trend_signal": 0, "fair_value": 0.118031, "relative_strength": -5.906562, "rate_of_change": 0.21239238785682202, "market_dynamics": -0.389466, "expectation": {"probability": 28.4332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.113163, "high": 0.113163, "low": 0.109193, "close": 0.109193, "volume": 1430000}, "trend_line": 0.106352, "activity_lines": {"activity_5": 0.107935, "activity_10": 0.106576, "activity_20": 0.106688, "activity_30": 0.106575}, "trend_signal": 1, "fair_value": 0.117873, "relative_strength": -9.571997, "rate_of_change": 0.17991541149762785, "market_dynamics": 0.079129, "expectation": {"probability": 26.0937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.109193, "high": 0.109193, "low": 0.1082, "close": 0.1082, "volume": 300000}, "trend_line": 0.106411, "activity_lines": {"activity_5": 0.108531, "activity_10": 0.1069, "activity_20": 0.106843, "activity_30": 0.106695}, "trend_signal": 1, "fair_value": 0.117577, "relative_strength": -9.621027, "rate_of_change": 0.05547615465623918, "market_dynamics": 0.495524, "expectation": {"probability": 25.8938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1082, "high": 0.1082, "low": 0.108, "close": 0.108, "volume": 250000}, "trend_line": 0.106464, "activity_lines": {"activity_5": 0.108729, "activity_10": 0.107207, "activity_20": 0.106962, "activity_30": 0.106797}, "trend_signal": 1, "fair_value": 0.117405, "relative_strength": -8.288292, "rate_of_change": 0.049806880867577126, "market_dynamics": 0.674043, "expectation": {"probability": 25.8673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.104, "close": 0.105, "volume": 10000}, "trend_line": 0.10645, "activity_lines": {"activity_5": 0.107543, "activity_10": 0.106972, "activity_20": 0.106778, "activity_30": 0.106703}, "trend_signal": 1, "fair_value": 0.117214, "relative_strength": -10.61558, "rate_of_change": -0.013149984971445863, "market_dynamics": 0.302471, "expectation": {"probability": 27.304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.104, "close": 0.108, "volume": 40000}, "trend_line": 0.106601, "activity_lines": {"activity_5": 0.107306, "activity_10": 0.107304, "activity_20": 0.106878, "activity_30": 0.106803}, "trend_signal": 1, "fair_value": 0.116998, "relative_strength": -9.171309, "rate_of_change": 0.14185063410051513, "market_dynamics": 0.092255, "expectation": {"probability": 19.5699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 200000}, "trend_line": 0.106686, "activity_lines": {"activity_5": 0.107413, "activity_10": 0.107568, "activity_20": 0.106984, "activity_30": 0.106893}, "trend_signal": 1, "fair_value": 0.116782, "relative_strength": -8.004986, "rate_of_change": 0.07973658783688871, "market_dynamics": 0.022381, "expectation": {"probability": 18.4422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.107, "close": 0.109, "volume": 70000}, "trend_line": 0.106871, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.107945, "activity_20": 0.107187, "activity_30": 0.107042}, "trend_signal": 1, "fair_value": 0.116622, "relative_strength": -8.516336, "rate_of_change": 0.17340607014977666, "market_dynamics": 0.093565, "expectation": {"probability": 20.0942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.108, "close": 0.109, "volume": 0}, "trend_line": 0.106957, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.108217, "activity_20": 0.107381, "activity_30": 0.10718}, "trend_signal": 1, "fair_value": 0.116463, "relative_strength": -7.500663, "rate_of_change": 0.08047084803174177, "market_dynamics": 0.349001, "expectation": {"probability": 19.577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.109, "high": 0.119, "low": 0.109, "close": 0.109, "volume": 10000}, "trend_line": 0.106911, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.108366, "activity_20": 0.107553, "activity_30": 0.107311}, "trend_signal": 1, "fair_value": 0.116303, "relative_strength": -8.951017, "rate_of_change": -0.043007937769375074, "market_dynamics": 0.52852, "expectation": {"probability": 19.4621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.109, "close": 0.121, "volume": 5290000}, "trend_line": 0.107496, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.110611, "activity_20": 0.108864, "activity_30": 0.10822}, "trend_signal": 1, "fair_value": 0.116146, "relative_strength": 4.677645, "rate_of_change": 0.5471841064062521, "market_dynamics": 0.888163, "expectation": {"probability": 15.0646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 400000}, "trend_line": 0.10805, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.11344, "activity_20": 0.11049, "activity_30": 0.10935}, "trend_signal": 1, "fair_value": 0.116014, "relative_strength": 8.33807, "rate_of_change": 0.5153680136935318, "market_dynamics": 1.109835, "expectation": {"probability": 17.0868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.108701, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.1158, "activity_20": 0.111945, "activity_30": 0.110379}, "trend_signal": 1, "fair_value": 0.115876, "relative_strength": 8.220608, "rate_of_change": 0.6024988431281931, "market_dynamics": 1.276081, "expectation": {"probability": 23.3291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.124, "close": 0.124, "volume": 20000}, "trend_line": 0.109353, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.117873, "activity_20": 0.11333, "activity_30": 0.111366}, "trend_signal": 1, "fair_value": 0.1158, "relative_strength": 7.637077, "rate_of_change": 0.5998104893239251, "market_dynamics": 1.406766, "expectation": {"probability": 18.9157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.116, "close": 0.116, "volume": 20000}, "trend_line": 0.109738, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.1182, "activity_20": 0.113878, "activity_30": 0.111795}, "trend_signal": 1, "fair_value": 0.115679, "relative_strength": 4.073667, "rate_of_change": 0.3520708165299502, "market_dynamics": 1.114066, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.109892, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.117964, "activity_20": 0.114189, "activity_30": 0.11207}, "trend_signal": 1, "fair_value": 0.115557, "relative_strength": 3.472534, "rate_of_change": 0.14033425066977834, "market_dynamics": 0.849895, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.110079, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.117618, "activity_20": 0.114453, "activity_30": 0.112335}, "trend_signal": 1, "fair_value": 0.11543, "relative_strength": 4.177264, "rate_of_change": 0.1701670731263356, "market_dynamics": 0.575593, "expectation": {"probability": 18.81, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.11, "close": 0.11, "volume": 1070000}, "trend_line": 0.110172, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.116436, "activity_20": 0.11429, "activity_30": 0.112329}, "trend_signal": 1, "fair_value": 0.115277, "relative_strength": 1.874707, "rate_of_change": 0.0844847791131912, "market_dynamics": 0.225848, "expectation": {"probability": 28.7451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.110364, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.115236, "activity_20": 0.114095, "activity_30": 0.112318}, "trend_signal": 1, "fair_value": 0.115123, "relative_strength": 1.33197, "rate_of_change": 0.17427295501579143, "market_dynamics": 0.010241, "expectation": {"probability": 20.5627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.110424, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.114018, "activity_20": 0.113863, "activity_30": 0.112295}, "trend_signal": 1, "fair_value": 0.11497, "relative_strength": -1.339982, "rate_of_change": 0.05436555398498661, "market_dynamics": -0.213851, "expectation": {"probability": 30.517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.11, "close": 0.115, "volume": 2770000}, "trend_line": 0.110684, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.113691, "activity_20": 0.114079, "activity_30": 0.11259}, "trend_signal": 1, "fair_value": 0.114805, "relative_strength": 2.335824, "rate_of_change": 0.2354560602767607, "market_dynamics": -0.233865, "expectation": {"probability": 17.154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.114, "close": 0.115, "volume": 320000}, "trend_line": 0.110878, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113473, "activity_20": 0.114287, "activity_30": 0.112869}, "trend_signal": 1, "fair_value": 0.114697, "relative_strength": 3.183246, "rate_of_change": 0.17527375230385578, "market_dynamics": -0.284429, "expectation": {"probability": 27.9359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.114, "close": 0.118, "volume": 1000000}, "trend_line": 0.111171, "activity_lines": {"activity_5": 0.115, "activity_10": 0.113982, "activity_20": 0.114752, "activity_30": 0.113328}, "trend_signal": 1, "fair_value": 0.114607, "relative_strength": 6.77506, "rate_of_change": 0.26425440574325076, "market_dynamics": -0.194001, "expectation": {"probability": 16.1765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.109, "close": 0.121, "volume": 3370000}, "trend_line": 0.111598, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.115145, "activity_20": 0.115457, "activity_30": 0.113962}, "trend_signal": 1, "fair_value": 0.114642, "relative_strength": 6.900653, "rate_of_change": 0.38409297388707203, "market_dynamics": 0.066399, "expectation": {"probability": 17.8096, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.111924, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.115455, "activity_20": 0.115624, "activity_30": 0.114246}, "trend_signal": 1, "fair_value": 0.114652, "relative_strength": 4.226846, "rate_of_change": 0.29211993046469736, "market_dynamics": -0.120032, "expectation": {"probability": 22.2628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.112317, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.115764, "activity_20": 0.115738, "activity_30": 0.114509}, "trend_signal": 1, "fair_value": 0.1146, "relative_strength": 5.66876, "rate_of_change": 0.3511311246917591, "market_dynamics": -0.197769, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.116, "close": 0.122, "volume": 0}, "trend_line": 0.112909, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.117127, "activity_20": 0.116386, "activity_30": 0.115134}, "trend_signal": 1, "fair_value": 0.114598, "relative_strength": 12.843237, "rate_of_change": 0.5270796050464269, "market_dynamics": -0.209726, "expectation": {"probability": 22.2052, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.113534, "activity_lines": {"activity_5": 0.119933, "activity_10": 0.118345, "activity_20": 0.116967, "activity_30": 0.11572}, "trend_signal": 1, "fair_value": 0.11449, "relative_strength": 13.565658, "rate_of_change": 0.5535431187947821, "market_dynamics": -0.315244, "expectation": {"probability": 33.1529, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.114193, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.119345, "activity_20": 0.117486, "activity_30": 0.116267}, "trend_signal": 1, "fair_value": 0.114383, "relative_strength": 14.418724, "rate_of_change": 0.5804428629309342, "market_dynamics": -0.013875, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.111, "close": 0.112, "volume": 20000}, "trend_line": 0.114452, "activity_lines": {"activity_5": 0.118267, "activity_10": 0.118309, "activity_20": 0.11699, "activity_30": 0.116125}, "trend_signal": 1, "fair_value": 0.114174, "relative_strength": 8.38564, "rate_of_change": 0.22680899880027267, "market_dynamics": -0.008493, "expectation": {"probability": 33.8129, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.114613, "activity_lines": {"activity_5": 0.118, "activity_10": 0.118327, "activity_20": 0.117052, "activity_30": 0.116354}, "trend_signal": 1, "fair_value": 0.114041, "relative_strength": 20.063151, "rate_of_change": 0.1406703246776014, "market_dynamics": 0.012541, "expectation": {"probability": 19.6794, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 10000}, "trend_line": 0.11464, "activity_lines": {"activity_5": 0.114933, "activity_10": 0.116836, "activity_20": 0.116367, "activity_30": 0.116056}, "trend_signal": 1, "fair_value": 0.113869, "relative_strength": 8.626182, "rate_of_change": 0.02355753710312028, "market_dynamics": -0.234585, "expectation": {"probability": 34.8913, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.117017, "high": 0.117017, "low": 0.117017, "close": 0.117017, "volume": 0}, "trend_line": 0.114934, "activity_lines": {"activity_5": 0.115006, "activity_10": 0.116712, "activity_20": 0.116421, "activity_30": 0.11621}, "trend_signal": 1, "fair_value": 0.113742, "relative_strength": 11.337998, "rate_of_change": 0.25645498953243956, "market_dynamics": -0.47455, "expectation": {"probability": 24.2228, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 0.116025, "high": 0.116025, "low": 0.116025, "close": 0.116025, "volume": 0}, "trend_line": 0.115201, "activity_lines": {"activity_5": 0.11508, "activity_10": 0.116426, "activity_20": 0.116413, "activity_30": 0.11628}, "trend_signal": 0, "fair_value": 0.113609, "relative_strength": 8.482626, "rate_of_change": 0.2323072371970029, "market_dynamics": -0.451447, "expectation": {"probability": 37.8325, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.115668, "activity_lines": {"activity_5": 0.116543, "activity_10": 0.11677, "activity_20": 0.116728, "activity_30": 0.116525}, "trend_signal": 1, "fair_value": 0.113495, "relative_strength": 9.16219, "rate_of_change": 0.4053784255345085, "market_dynamics": -0.530368, "expectation": {"probability": 24.7863, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.116035, "activity_lines": {"activity_5": 0.117541, "activity_10": 0.11706, "activity_20": 0.117027, "activity_30": 0.11674}, "trend_signal": 1, "fair_value": 0.113381, "relative_strength": 5.121933, "rate_of_change": 0.3172874087906701, "market_dynamics": -0.351342, "expectation": {"probability": 31.4318, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.116401, "activity_lines": {"activity_5": 0.118471, "activity_10": 0.117296, "activity_20": 0.117303, "activity_30": 0.116931}, "trend_signal": 1, "fair_value": 0.113266, "relative_strength": 5.806086, "rate_of_change": 0.31542207092688, "market_dynamics": -0.324371, "expectation": {"probability": 30.5435, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.116735, "activity_lines": {"activity_5": 0.118802, "activity_10": 0.117586, "activity_20": 0.117556, "activity_30": 0.117099}, "trend_signal": 1, "fair_value": 0.113152, "relative_strength": 7.933961, "rate_of_change": 0.2869391156433372, "market_dynamics": -0.242506, "expectation": {"probability": 29.5478, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.118, "close": 0.119, "volume": 200000}, "trend_line": 0.117068, "activity_lines": {"activity_5": 0.119, "activity_10": 0.117931, "activity_20": 0.117765, "activity_30": 0.117245}, "trend_signal": 1, "fair_value": 0.113038, "relative_strength": 4.094068, "rate_of_change": 0.2852614896988906, "market_dynamics": -0.1217, "expectation": {"probability": 29.089, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.117501, "activity_lines": {"activity_5": 0.12, "activity_10": 0.118875, "activity_20": 0.118217, "activity_30": 0.117563}, "trend_signal": 1, "fair_value": 0.112918, "relative_strength": 8.25594, "rate_of_change": 0.36987050261385596, "market_dynamics": 0.058732, "expectation": {"probability": 18.9254, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.122, "close": 0.122, "volume": 0}, "trend_line": 0.117535, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.119638, "activity_20": 0.118612, "activity_30": 0.117854}, "trend_signal": 1, "fair_value": 0.112798, "relative_strength": 7.668894, "rate_of_change": 0.028935923949588726, "market_dynamics": 0.169139, "expectation": {"probability": 21.263, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.117, "close": 0.117, "volume": 180000}, "trend_line": 0.117268, "activity_lines": {"activity_5": 0.119733, "activity_10": 0.119419, "activity_20": 0.118498, "activity_30": 0.117819}, "trend_signal": 1, "fair_value": 0.112652, "relative_strength": 6.488902, "rate_of_change": -0.22716637597311723, "market_dynamics": 0.123176, "expectation": {"probability": 27.2428, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.119, "close": 0.125, "volume": 680000}, "trend_line": 0.117301, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.120528, "activity_20": 0.119135, "activity_30": 0.118318}, "trend_signal": 1, "fair_value": 0.112558, "relative_strength": 13.523681, "rate_of_change": 0.028140669236283767, "market_dynamics": 0.344095, "expectation": {"probability": 20.2362, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 0.12, "high": 0.132, "low": 0.118, "close": 0.125, "volume": 800000}, "trend_line": 0.117335, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.121491, "activity_20": 0.11974, "activity_30": 0.118815}, "trend_signal": 1, "fair_value": 0.112432, "relative_strength": 14.183979, "rate_of_change": 0.028985260142703275, "market_dynamics": 0.577911, "expectation": {"probability": 20.6046, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.125, "close": 0.125, "volume": 0}, "trend_line": 0.117635, "activity_lines": {"activity_5": 0.123733, "activity_10": 0.122291, "activity_20": 0.120326, "activity_30": 0.119309}, "trend_signal": 1, "fair_value": 0.112307, "relative_strength": 16.149913, "rate_of_change": 0.2556781863894052, "market_dynamics": 0.780663, "expectation": {"probability": 20.621, "direction": "negative"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 0.125, "high": 0.133, "low": 0.122, "close": 0.133, "volume": 50000}, "trend_line": 0.118268, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.124436, "activity_20": 0.12163, "activity_30": 0.120301}, "trend_signal": 1, "fair_value": 0.112345, "relative_strength": 21.645349, "rate_of_change": 0.5381051557784627, "market_dynamics": 1.181304, "expectation": {"probability": 19.9843, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [0.127114, 0.127114, 0.127114, 0.123233, 0.129055, 0.126144, 0.129055, 0.126144, 0.126144, 0.119351, 0.119351, 0.119351, 0.119351, 0.11644, 0.111589, 0.112559, 0.113529, 0.112559, 0.112559, 0.098004, 0.119351, 0.126144, 0.126144, 0.120322, 0.120322, 0.120322, 0.120322, 0.106737, 0.103826, 0.126144, 0.126144, 0.111589, 0.111589, 0.111589, 0.111589, 0.111589, 0.111589, 0.107707, 0.107707, 0.107707, 0.101885, 0.101885, 0.101885, 0.098974, 0.099945, 0.098974, 0.106603, 0.100735, 0.103669, 0.107581, 0.103669, 0.106603, 0.107581, 0.104647, 0.104647, 0.104647, 0.105625, 0.104647, 0.106603, 0.105625, 0.105625, 0.10445, 0.108391, 0.11726, 0.11726, 0.11726, 0.11726, 0.116274, 0.116274, 0.11726, 0.116274, 0.116274, 0.107406, 0.107406, 0.108391, 0.10642, 0.103464, 0.101494, 0.10642, 0.105435, 0.103464, 0.10642, 0.103464, 0.10642, 0.10642, 0.103464, 0.103464, 0.101494, 0.102479, 0.103464, 0.109377, 0.103464, 0.108391, 0.10445, 0.10445, 0.10445, 0.109377, 0.108391, 0.107207, 0.104229, 0.1082, 0.107207, 0.109193, 0.109193, 0.1082, 0.106215, 0.104229, 0.104229, 0.103237, 0.1082, 0.104229, 0.113163, 0.109193, 0.1082, 0.108, 0.105, 0.108, 0.107, 0.109, 0.109, 0.11, 0.12, 0.125, 0.124, 0.124, 0.114, 0.114, 0.111, 0.11, 0.11, 0.11, 0.114, 0.114, 0.115, 0.116, 0.116, 0.116, 0.122, 0.122, 0.122, 0.118, 0.11, 0.117017, 0.116025, 0.119, 0.119, 0.119, 0.119, 0.119, 0.122, 0.122, 0.122, 0.119, 0.12, 0.125, 0.125], "highs": [0.127114, 0.127114, 0.127114, 0.123233, 0.129055, 0.129055, 0.129055, 0.126144, 0.126144, 0.119351, 0.119351, 0.119351, 0.119351, 0.11644, 0.112559, 0.113529, 0.118381, 0.112559, 0.112559, 0.130995, 0.122262, 0.126144, 0.126144, 0.120322, 0.120322, 0.120322, 0.134877, 0.106737, 0.131966, 0.126144, 0.126144, 0.111589, 0.111589, 0.111589, 0.111589, 0.111589, 0.111589, 0.107707, 0.107707, 0.107707, 0.101885, 0.101885, 0.101885, 0.100915, 0.108678, 0.112471, 0.107581, 0.103669, 0.107581, 0.110515, 0.109537, 0.106603, 0.107581, 0.104647, 0.104647, 0.107581, 0.105625, 0.106603, 0.106603, 0.105625, 0.105625, 0.108391, 0.11726, 0.11726, 0.11726, 0.11726, 0.11726, 0.116274, 0.11726, 0.121201, 0.116274, 0.125143, 0.116274, 0.109377, 0.108391, 0.10642, 0.10642, 0.111347, 0.10642, 0.105435, 0.10642, 0.110362, 0.10642, 0.10642, 0.10642, 0.103464, 0.105435, 0.103464, 0.10642, 0.110362, 0.109377, 0.108391, 0.109377, 0.10445, 0.10445, 0.109377, 0.109377, 0.108391, 0.107207, 0.1082, 0.112171, 0.109193, 0.109193, 0.109193, 0.1082, 0.1082, 0.104229, 0.104229, 0.103237, 0.1082, 0.113163, 0.113163, 0.109193, 0.1082, 0.108, 0.105, 0.108, 0.109, 0.109, 0.119, 0.14, 0.125, 0.125, 0.125, 0.124, 0.114, 0.114, 0.111, 0.11, 0.11, 0.118, 0.115, 0.118, 0.14, 0.116, 0.116, 0.122, 0.122, 0.122, 0.122, 0.118, 0.11, 0.117017, 0.116025, 0.119, 0.119, 0.119, 0.119, 0.119, 0.122, 0.122, 0.122, 0.125, 0.132, 0.125, 0.133], "lows": [0.127114, 0.127114, 0.123233, 0.123233, 0.126144, 0.126144, 0.126144, 0.126144, 0.119351, 0.119351, 0.119351, 0.119351, 0.11644, 0.111589, 0.111589, 0.111589, 0.112559, 0.112559, 0.098004, 0.098004, 0.119351, 0.126144, 0.120322, 0.120322, 0.120322, 0.120322, 0.106737, 0.103826, 0.103826, 0.126144, 0.107707, 0.111589, 0.111589, 0.111589, 0.111589, 0.111589, 0.106737, 0.107707, 0.107707, 0.097034, 0.101885, 0.101885, 0.098974, 0.098974, 0.097034, 0.098974, 0.100735, 0.100735, 0.103669, 0.102691, 0.101713, 0.103669, 0.103669, 0.104647, 0.104647, 0.104647, 0.104647, 0.104647, 0.102691, 0.105625, 0.10445, 0.10445, 0.108391, 0.11726, 0.11726, 0.11726, 0.116274, 0.116274, 0.116274, 0.11726, 0.116274, 0.116274, 0.102479, 0.107406, 0.101494, 0.105435, 0.103464, 0.100508, 0.101494, 0.101494, 0.103464, 0.103464, 0.103464, 0.10642, 0.105435, 0.103464, 0.103464, 0.098537, 0.102479, 0.102479, 0.103464, 0.103464, 0.103464, 0.10445, 0.10445, 0.10445, 0.108391, 0.103464, 0.104229, 0.104229, 0.103237, 0.105222, 0.109193, 0.1082, 0.106215, 0.104229, 0.104229, 0.103237, 0.102244, 0.104229, 0.104229, 0.109193, 0.1082, 0.108, 0.104, 0.104, 0.108, 0.107, 0.108, 0.109, 0.109, 0.12, 0.124, 0.124, 0.116, 0.114, 0.114, 0.11, 0.11, 0.11, 0.11, 0.114, 0.114, 0.109, 0.116, 0.116, 0.116, 0.122, 0.122, 0.111, 0.118, 0.11, 0.117017, 0.116025, 0.119, 0.119, 0.119, 0.119, 0.118, 0.122, 0.122, 0.117, 0.119, 0.118, 0.125, 0.122], "closes": [0.127114, 0.127114, 0.123233, 0.123233, 0.126144, 0.129055, 0.126144, 0.126144, 0.119351, 0.119351, 0.119351, 0.119351, 0.11644, 0.111589, 0.112559, 0.113529, 0.112559, 0.112559, 0.098004, 0.119351, 0.122262, 0.126144, 0.120322, 0.120322, 0.120322, 0.120322, 0.106737, 0.103826, 0.130995, 0.126144, 0.111589, 0.111589, 0.111589, 0.111589, 0.111589, 0.111589, 0.107707, 0.107707, 0.107707, 0.101885, 0.101885, 0.101885, 0.098974, 0.100915, 0.098974, 0.107581, 0.101713, 0.103669, 0.107581, 0.106603, 0.104647, 0.105625, 0.104647, 0.104647, 0.104647, 0.105625, 0.104647, 0.106603, 0.105625, 0.105625, 0.10445, 0.108391, 0.11726, 0.11726, 0.11726, 0.11726, 0.116274, 0.116274, 0.11726, 0.11726, 0.116274, 0.121201, 0.107406, 0.108391, 0.103464, 0.105435, 0.10642, 0.10642, 0.105435, 0.103464, 0.10642, 0.103464, 0.10642, 0.10642, 0.105435, 0.103464, 0.105435, 0.103464, 0.10642, 0.110362, 0.103464, 0.108391, 0.10445, 0.10445, 0.10445, 0.109377, 0.108391, 0.107207, 0.104229, 0.1082, 0.107207, 0.109193, 0.109193, 0.1082, 0.106215, 0.104229, 0.104229, 0.103237, 0.102244, 0.104229, 0.113163, 0.109193, 0.1082, 0.108, 0.105, 0.108, 0.108, 0.109, 0.109, 0.109, 0.121, 0.125, 0.124, 0.124, 0.116, 0.114, 0.114, 0.11, 0.11, 0.11, 0.115, 0.115, 0.118, 0.121, 0.116, 0.116, 0.122, 0.122, 0.122, 0.112, 0.118, 0.11, 0.117017, 0.116025, 0.119, 0.119, 0.119, 0.119, 0.119, 0.122, 0.122, 0.117, 0.125, 0.125, 0.125, 0.133], "volumes": [0, 10000, 50000, 0, 20000, 10000, 0, 0, 0, 0, 0, 0, 650000, 100000, 0, 90000, 50000, 0, 0, 290000, 10000, 10000, 0, 0, 0, 0, 1190000, 130000, 290000, 0, 740000, 0, 0, 0, 0, 0, 30000, 0, 0, 1100000, 0, 0, 0, 20000, 550000, 580000, 630000, 30000, 0, 90000, 680000, 500000, 750000, 0, 0, 1150000, 0, 30000, 60000, 0, 280000, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 610000, 0, 100000, 0, 160000, 240000, 200000, 100000, 0, 0, 110000, 0, 0, 0, 0, 110000, 20000, 2050000, 50000, 90000, 210000, 0, 0, 110000, 0, 0, 460000, 310000, 210000, 170000, 420000, 190000, 10000, 610000, 0, 0, 30000, 690000, 2000000, 1430000, 300000, 250000, 10000, 40000, 200000, 70000, 0, 10000, 5290000, 400000, 0, 20000, 20000, 0, 0, 1070000, 0, 0, 2770000, 320000, 1000000, 3370000, 0, 0, 0, 0, 0, 20000, 0, 10000, 0, 0, 0, 0, 0, 0, 200000, 0, 0, 180000, 680000, 800000, 0, 50000], "sma": {"5": [null, null, null, null, 0.1254, 0.1258, 0.1256, 0.1261, 0.1254, 0.124, 0.1221, 0.1207, 0.1188, 0.1172, 0.1159, 0.1147, 0.1133, 0.1126, 0.1098, 0.1112, 0.1129, 0.1157, 0.1172, 0.1217, 0.1219, 0.1215, 0.1176, 0.1143, 0.1164, 0.1176, 0.1159, 0.1168, 0.1184, 0.1145, 0.1116, 0.1116, 0.1108, 0.11, 0.1093, 0.1073, 0.1054, 0.1042, 0.1025, 0.1011, 0.1005, 0.1017, 0.1016, 0.1026, 0.1039, 0.1054, 0.1048, 0.1056, 0.1058, 0.1052, 0.1048, 0.105, 0.1048, 0.1052, 0.1054, 0.1056, 0.1054, 0.1061, 0.1083, 0.1106, 0.1129, 0.1155, 0.1171, 0.1169, 0.1169, 0.1169, 0.1167, 0.1177, 0.1159, 0.1141, 0.1113, 0.1092, 0.1062, 0.106, 0.1054, 0.1054, 0.1056, 0.105, 0.105, 0.1052, 0.1056, 0.105, 0.1054, 0.1048, 0.1048, 0.1058, 0.1058, 0.1064, 0.1066, 0.1062, 0.105, 0.1062, 0.1062, 0.1068, 0.1067, 0.1075, 0.107, 0.1072, 0.1076, 0.1084, 0.108, 0.1074, 0.1064, 0.1052, 0.104, 0.1036, 0.1054, 0.1064, 0.1074, 0.1086, 0.1087, 0.1077, 0.1074, 0.1076, 0.1078, 0.1086, 0.1112, 0.1146, 0.1176, 0.1206, 0.122, 0.1206, 0.1184, 0.1156, 0.1128, 0.1116, 0.1118, 0.112, 0.1136, 0.1158, 0.117, 0.1172, 0.1186, 0.1194, 0.1196, 0.1188, 0.1192, 0.1168, 0.1158, 0.1146, 0.116, 0.1162, 0.118, 0.1184, 0.119, 0.1196, 0.1202, 0.1198, 0.121, 0.1222, 0.1228, 0.125], "10": [0.137788, 0.136818, 0.135459, 0.133713, 0.132257, 0.13119, 0.129831, 0.127988, 0.125465, 0.124688, 0.123912, 0.123136, 0.122456, 0.121292, 0.119934, 0.118381, 0.117022, 0.115664, 0.113529, 0.113529, 0.11382, 0.1145, 0.114888, 0.115761, 0.116537, 0.117217, 0.116635, 0.115761, 0.11906, 0.11974, 0.118672, 0.117217, 0.116344, 0.11547, 0.114597, 0.113724, 0.113821, 0.114209, 0.11188, 0.109454, 0.108484, 0.107513, 0.106252, 0.105184, 0.103923, 0.103522, 0.102923, 0.102519, 0.102506, 0.102978, 0.103254, 0.103628, 0.104196, 0.104569, 0.105136, 0.10494, 0.105234, 0.105527, 0.105332, 0.105234, 0.105214, 0.105491, 0.106752, 0.108013, 0.109275, 0.110438, 0.111601, 0.112568, 0.113731, 0.114895, 0.116077, 0.117358, 0.116373, 0.115486, 0.114106, 0.112924, 0.111939, 0.110953, 0.109771, 0.108391, 0.107406, 0.105632, 0.105533, 0.105336, 0.105533, 0.105336, 0.105238, 0.104942, 0.105041, 0.10573, 0.105435, 0.105928, 0.105731, 0.105534, 0.105435, 0.106026, 0.106322, 0.106696, 0.106477, 0.106261, 0.106635, 0.106715, 0.10719, 0.107565, 0.107741, 0.107226, 0.10681, 0.106413, 0.106215, 0.105818, 0.106413, 0.106413, 0.106314, 0.106294, 0.106172, 0.10655, 0.106927, 0.107503, 0.108179, 0.108656, 0.109439, 0.11102, 0.1126, 0.1142, 0.1153, 0.1159, 0.1165, 0.1166, 0.1167, 0.1168, 0.1162, 0.1152, 0.1146, 0.1143, 0.1143, 0.1145, 0.1153, 0.1165, 0.1177, 0.1179, 0.1182, 0.1177, 0.117602, 0.117104, 0.117404, 0.117704, 0.117404, 0.117104, 0.116804, 0.117804, 0.118204, 0.118904, 0.119703, 0.1206, 0.1212, 0.1226], "20": [0.137982, 0.1374, 0.136624, 0.135556, 0.134926, 0.134537, 0.134004, 0.13347, 0.132597, 0.131723, 0.13085, 0.129977, 0.128958, 0.127502, 0.126095, 0.124785, 0.123427, 0.121826, 0.119497, 0.119109, 0.118866, 0.118818, 0.118672, 0.118527, 0.118235, 0.117799, 0.116828, 0.115713, 0.116295, 0.116634, 0.116246, 0.115858, 0.115616, 0.115616, 0.115567, 0.11547, 0.115228, 0.114985, 0.11547, 0.114597, 0.113578, 0.112365, 0.111298, 0.110327, 0.10926, 0.108623, 0.108372, 0.108364, 0.107193, 0.106216, 0.105869, 0.105571, 0.105224, 0.104877, 0.104529, 0.104231, 0.104078, 0.104023, 0.103919, 0.104106, 0.104234, 0.104559, 0.105474, 0.106291, 0.107205, 0.107689, 0.108417, 0.109048, 0.109532, 0.110064, 0.110646, 0.111425, 0.111562, 0.11175, 0.111691, 0.111681, 0.11177, 0.111761, 0.111751, 0.111643, 0.111741, 0.111495, 0.110953, 0.110411, 0.10982, 0.10913, 0.108588, 0.107948, 0.107406, 0.107061, 0.10642, 0.10578, 0.105632, 0.105435, 0.105484, 0.105681, 0.10578, 0.105819, 0.105759, 0.105996, 0.106035, 0.106321, 0.10646, 0.106549, 0.106588, 0.106626, 0.106566, 0.106555, 0.106346, 0.106039, 0.106524, 0.106564, 0.106752, 0.106929, 0.106957, 0.106888, 0.106868, 0.106958, 0.107197, 0.107237, 0.107926, 0.108717, 0.109457, 0.110247, 0.110736, 0.111225, 0.111713, 0.112051, 0.112439, 0.112728, 0.11282, 0.11311, 0.1136, 0.11425, 0.1148, 0.1152, 0.1159, 0.11655, 0.1172, 0.11735, 0.1172, 0.11645, 0.116101, 0.115702, 0.115852, 0.116102, 0.116352, 0.116802, 0.117252, 0.117852, 0.118202, 0.118302, 0.118652, 0.118852, 0.119302, 0.120152], "30": [0.134748, 0.134521, 0.134165, 0.13381, 0.133324, 0.133227, 0.133033, 0.133389, 0.133551, 0.133389, 0.133292, 0.132645, 0.131901, 0.130802, 0.129928, 0.129152, 0.128343, 0.127535, 0.126241, 0.125659, 0.125173, 0.124818, 0.124268, 0.123589, 0.122909, 0.122262, 0.121163, 0.119804, 0.119351, 0.119319, 0.118802, 0.118284, 0.117896, 0.117508, 0.117023, 0.11644, 0.115826, 0.115211, 0.114823, 0.114241, 0.113659, 0.113077, 0.112494, 0.112139, 0.111686, 0.111487, 0.111126, 0.11083, 0.111149, 0.110724, 0.110137, 0.109453, 0.10893, 0.108408, 0.107885, 0.107395, 0.107326, 0.107418, 0.106573, 0.105889, 0.105651, 0.105544, 0.105733, 0.105922, 0.106111, 0.1063, 0.106586, 0.106871, 0.10719, 0.107702, 0.108182, 0.108826, 0.109107, 0.109356, 0.109506, 0.109434, 0.109591, 0.109683, 0.109611, 0.109507, 0.109566, 0.109494, 0.109553, 0.109612, 0.109638, 0.109566, 0.109592, 0.109488, 0.109514, 0.109672, 0.109639, 0.109639, 0.109212, 0.108785, 0.108358, 0.108095, 0.107833, 0.10753, 0.107096, 0.106794, 0.106492, 0.106092, 0.106151, 0.106145, 0.106237, 0.106196, 0.106123, 0.106017, 0.105911, 0.105936, 0.106161, 0.106352, 0.106411, 0.106464, 0.10645, 0.106601, 0.106686, 0.106871, 0.106957, 0.106911, 0.107496, 0.10805, 0.108701, 0.109353, 0.109738, 0.109892, 0.110079, 0.110172, 0.110364, 0.110424, 0.110684, 0.110878, 0.111171, 0.111598, 0.111924, 0.112317, 0.112909, 0.113534, 0.114193, 0.114452, 0.114613, 0.11464, 0.114934, 0.115201, 0.115668, 0.116035, 0.116401, 0.116735, 0.117068, 0.117501, 0.117535, 0.117268, 0.117301, 0.117335, 0.117635, 0.118268], "50": [0.136468, 0.136177, 0.135828, 0.135479, 0.135188, 0.135091, 0.134528, 0.134353, 0.134043, 0.133596, 0.13315, 0.132859, 0.132509, 0.132063, 0.131403, 0.130763, 0.130103, 0.129637, 0.1289, 0.128628, 0.128395, 0.12824, 0.127968, 0.127696, 0.127289, 0.127056, 0.126551, 0.126319, 0.126648, 0.126687, 0.126474, 0.12593, 0.125387, 0.124727, 0.124184, 0.123679, 0.123097, 0.122515, 0.121933, 0.121234, 0.120535, 0.119837, 0.11908, 0.118284, 0.11745, 0.116807, 0.116046, 0.115228, 0.114488, 0.114078, 0.113628, 0.113199, 0.112827, 0.112455, 0.112025, 0.111557, 0.111127, 0.110736, 0.110461, 0.110187, 0.109889, 0.10967, 0.109686, 0.1098, 0.109894, 0.109968, 0.110042, 0.110117, 0.110502, 0.11046, 0.11034, 0.110241, 0.109983, 0.109745, 0.109407, 0.10911, 0.109103, 0.109155, 0.108644, 0.10819, 0.108087, 0.107924, 0.107821, 0.107718, 0.107595, 0.107432, 0.107387, 0.107302, 0.107276, 0.107446, 0.107477, 0.107607, 0.107717, 0.107788, 0.107897, 0.107933, 0.108067, 0.108137, 0.10807, 0.108102, 0.108153, 0.108225, 0.108316, 0.108387, 0.108418, 0.10839, 0.108382, 0.108315, 0.108247, 0.108219, 0.108393, 0.108409, 0.108228, 0.108043, 0.107798, 0.107612, 0.107447, 0.107302, 0.107136, 0.106971, 0.107066, 0.107142, 0.107473, 0.107786, 0.108036, 0.108208, 0.108359, 0.108431, 0.108522, 0.108653, 0.108825, 0.109055, 0.109287, 0.109578, 0.10979, 0.11004, 0.110372, 0.110742, 0.111054, 0.111087, 0.111378, 0.11141, 0.111661, 0.111893, 0.112184, 0.112376, 0.112588, 0.112824, 0.113119, 0.113395, 0.113691, 0.113847, 0.114164, 0.1145, 0.114875, 0.115451], "200": [0.184099, 0.183317, 0.182491, 0.18169, 0.180975, 0.180347, 0.17968, 0.178917, 0.178192, 0.177443, 0.176719, 0.175874, 0.175259, 0.174717, 0.174198, 0.173675, 0.173133, 0.172609, 0.172008, 0.171476, 0.170958, 0.170459, 0.169989, 0.169567, 0.169121, 0.168656, 0.168123, 0.167594, 0.167202, 0.166785, 0.166314, 0.165844, 0.165374, 0.164903, 0.164442, 0.163981, 0.163501, 0.163016, 0.162531, 0.162027, 0.161512, 0.160998, 0.160479, 0.15997, 0.159451, 0.158975, 0.158479, 0.157993, 0.157526, 0.156944, 0.156399, 0.155889, 0.155297, 0.154777, 0.154194, 0.153655, 0.15314, 0.152581, 0.152051, 0.151532, 0.150996, 0.150495, 0.150038, 0.149581, 0.149052, 0.148522, 0.148075, 0.147628, 0.147186, 0.146719, 0.146277, 0.145815, 0.145227, 0.144643, 0.144035, 0.143436, 0.142843, 0.142249, 0.141729, 0.141145, 0.140575, 0.140035, 0.139505, 0.139042, 0.138599, 0.138146, 0.137727, 0.137298, 0.136836, 0.136412, 0.135955, 0.13555, 0.135039, 0.134528, 0.134017, 0.13353, 0.133126, 0.132716, 0.132291, 0.131862, 0.131418, 0.130989, 0.130564, 0.130184, 0.129749, 0.129349, 0.128948, 0.128542, 0.128136, 0.127784, 0.127496, 0.127188, 0.126837, 0.126503, 0.126155, 0.125836, 0.125454, 0.125102, 0.124793, 0.12444, 0.124148, 0.123875, 0.123622, 0.123417, 0.123172, 0.122947, 0.122721, 0.122475, 0.12223, 0.121984, 0.121763, 0.121523, 0.121298, 0.121088, 0.120892, 0.12071, 0.120554, 0.120397, 0.120255, 0.120063, 0.119867, 0.119631, 0.11943, 0.119224, 0.119033, 0.118847, 0.118661, 0.118475, 0.118318, 0.118152, 0.117985, 0.117862, 0.117784, 0.117705, 0.117627, 0.117622]}, "ema": {"5": [null, null, null, null, 0.1254, 0.1266, 0.1265, 0.1264, 0.124, 0.1225, 0.1214, 0.1207, 0.1193, 0.1167, 0.1153, 0.1147, 0.114, 0.1135, 0.1084, 0.112, 0.1154, 0.119, 0.1194, 0.1197, 0.1199, 0.1201, 0.1156, 0.1117, 0.1181, 0.1208, 0.1177, 0.1157, 0.1143, 0.1134, 0.1128, 0.1124, 0.1108, 0.1098, 0.1091, 0.1067, 0.1051, 0.104, 0.1023, 0.1019, 0.1009, 0.1031, 0.1027, 0.103, 0.1045, 0.1052, 0.105, 0.1052, 0.105, 0.1049, 0.1048, 0.1051, 0.1049, 0.1055, 0.1055, 0.1056, 0.1052, 0.1063, 0.1099, 0.1124, 0.114, 0.1151, 0.1155, 0.1157, 0.1163, 0.1166, 0.1165, 0.1181, 0.1145, 0.1125, 0.1095, 0.1081, 0.1076, 0.1072, 0.1066, 0.1056, 0.1058, 0.105, 0.1055, 0.1058, 0.1057, 0.1049, 0.1051, 0.1046, 0.1052, 0.1069, 0.1058, 0.1066, 0.1059, 0.1054, 0.1051, 0.1065, 0.1071, 0.1072, 0.1062, 0.1069, 0.107, 0.1077, 0.1082, 0.1082, 0.1075, 0.1064, 0.1057, 0.1049, 0.104, 0.1041, 0.1071, 0.1078, 0.1079, 0.108, 0.107, 0.1073, 0.1075, 0.108, 0.1084, 0.1086, 0.1127, 0.1168, 0.1192, 0.1208, 0.1192, 0.1175, 0.1163, 0.1142, 0.1128, 0.1119, 0.1129, 0.1136, 0.1151, 0.117, 0.1167, 0.1165, 0.1183, 0.1195, 0.1204, 0.1176, 0.1177, 0.1151, 0.1158, 0.1159, 0.1169, 0.1176, 0.1181, 0.1184, 0.1186, 0.1197, 0.1205, 0.1193, 0.1212, 0.1225, 0.1233, 0.1265], "10": [null, null, null, null, null, null, null, null, null, 0.1247, 0.1237, 0.1229, 0.1218, 0.1199, 0.1186, 0.1177, 0.1167, 0.116, 0.1127, 0.1139, 0.1154, 0.1174, 0.1179, 0.1184, 0.1187, 0.119, 0.1168, 0.1144, 0.1174, 0.119, 0.1177, 0.1166, 0.1157, 0.1149, 0.1143, 0.1138, 0.1127, 0.1118, 0.1111, 0.1094, 0.108, 0.1069, 0.1055, 0.1046, 0.1036, 0.1043, 0.1039, 0.1038, 0.1045, 0.1049, 0.1048, 0.105, 0.1049, 0.1049, 0.1048, 0.105, 0.1049, 0.1052, 0.1053, 0.1054, 0.1052, 0.1058, 0.1079, 0.1096, 0.111, 0.1121, 0.1129, 0.1135, 0.1142, 0.1147, 0.115, 0.1161, 0.1146, 0.1134, 0.1116, 0.1105, 0.1098, 0.1091, 0.1085, 0.1076, 0.1074, 0.1066, 0.1066, 0.1066, 0.1064, 0.1058, 0.1058, 0.1053, 0.1055, 0.1064, 0.1059, 0.1063, 0.106, 0.1057, 0.1055, 0.1062, 0.1066, 0.1067, 0.1063, 0.1066, 0.1067, 0.1072, 0.1075, 0.1077, 0.1074, 0.1068, 0.1063, 0.1058, 0.1051, 0.105, 0.1065, 0.107, 0.1072, 0.1073, 0.1069, 0.1071, 0.1073, 0.1076, 0.1078, 0.1081, 0.1104, 0.1131, 0.115, 0.1167, 0.1166, 0.1161, 0.1157, 0.1147, 0.1138, 0.1131, 0.1135, 0.1137, 0.1145, 0.1157, 0.1158, 0.1158, 0.1169, 0.1178, 0.1186, 0.1174, 0.1175, 0.1161, 0.1163, 0.1163, 0.1168, 0.1172, 0.1175, 0.1178, 0.118, 0.1187, 0.1193, 0.1189, 0.12, 0.1209, 0.1217, 0.1237], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1191, 0.1194, 0.12, 0.1201, 0.1201, 0.1201, 0.1201, 0.1189, 0.1174, 0.1187, 0.1194, 0.1187, 0.118, 0.1174, 0.1168, 0.1163, 0.1159, 0.1151, 0.1144, 0.1138, 0.1126, 0.1116, 0.1107, 0.1096, 0.1087, 0.1078, 0.1078, 0.1072, 0.1069, 0.1069, 0.1069, 0.1067, 0.1066, 0.1064, 0.1062, 0.1061, 0.106, 0.1059, 0.106, 0.1059, 0.1059, 0.1058, 0.106, 0.1071, 0.1081, 0.1089, 0.1097, 0.1104, 0.1109, 0.1115, 0.1121, 0.1125, 0.1133, 0.1127, 0.1123, 0.1115, 0.1109, 0.1105, 0.1101, 0.1096, 0.1091, 0.1088, 0.1083, 0.1081, 0.108, 0.1077, 0.1073, 0.1071, 0.1068, 0.1067, 0.1071, 0.1067, 0.1069, 0.1067, 0.1065, 0.1063, 0.1066, 0.1067, 0.1068, 0.1065, 0.1067, 0.1067, 0.107, 0.1072, 0.1073, 0.1072, 0.1069, 0.1066, 0.1063, 0.1059, 0.1058, 0.1065, 0.1067, 0.1069, 0.107, 0.1068, 0.1069, 0.107, 0.1072, 0.1074, 0.1075, 0.1088, 0.1104, 0.1117, 0.1128, 0.1131, 0.1132, 0.1133, 0.113, 0.1127, 0.1124, 0.1127, 0.1129, 0.1134, 0.1141, 0.1143, 0.1145, 0.1152, 0.1158, 0.1164, 0.116, 0.1162, 0.1156, 0.1157, 0.1158, 0.1161, 0.1163, 0.1166, 0.1168, 0.117, 0.1175, 0.1179, 0.1178, 0.1185, 0.1191, 0.1197, 0.121], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1193, 0.1188, 0.1183, 0.1179, 0.1175, 0.1171, 0.1168, 0.1162, 0.1156, 0.1151, 0.1143, 0.1135, 0.1127, 0.1118, 0.1111, 0.1103, 0.1102, 0.1096, 0.1092, 0.1091, 0.109, 0.1087, 0.1085, 0.1082, 0.108, 0.1078, 0.1077, 0.1075, 0.1074, 0.1073, 0.1072, 0.107, 0.1071, 0.1078, 0.1084, 0.1089, 0.1095, 0.1099, 0.1103, 0.1108, 0.1112, 0.1115, 0.1121, 0.1118, 0.1116, 0.1111, 0.1107, 0.1104, 0.1102, 0.1099, 0.1095, 0.1093, 0.1089, 0.1087, 0.1086, 0.1084, 0.1081, 0.1079, 0.1076, 0.1075, 0.1077, 0.1074, 0.1075, 0.1073, 0.1071, 0.1069, 0.1071, 0.1072, 0.1072, 0.107, 0.1071, 0.1071, 0.1072, 0.1073, 0.1074, 0.1073, 0.1071, 0.1069, 0.1067, 0.1064, 0.1063, 0.1067, 0.1069, 0.107, 0.107, 0.1069, 0.107, 0.107, 0.1072, 0.1073, 0.1074, 0.1083, 0.1093, 0.1103, 0.1112, 0.1115, 0.1117, 0.1118, 0.1117, 0.1116, 0.1115, 0.1117, 0.1119, 0.1123, 0.1129, 0.1131, 0.1133, 0.1138, 0.1144, 0.1148, 0.1147, 0.1149, 0.1146, 0.1147, 0.1148, 0.1151, 0.1153, 0.1156, 0.1158, 0.116, 0.1164, 0.1167, 0.1168, 0.1173, 0.1178, 0.1183, 0.1192], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1141, 0.1137, 0.1134, 0.1131, 0.1127, 0.1124, 0.1122, 0.1119, 0.1117, 0.1114, 0.1112, 0.1109, 0.1108, 0.1111, 0.1113, 0.1116, 0.1118, 0.112, 0.1121, 0.1123, 0.1125, 0.1127, 0.113, 0.1128, 0.1126, 0.1123, 0.112, 0.1118, 0.1116, 0.1113, 0.111, 0.1108, 0.1105, 0.1104, 0.1102, 0.11, 0.1098, 0.1096, 0.1094, 0.1092, 0.1093, 0.1091, 0.109, 0.1089, 0.1087, 0.1085, 0.1086, 0.1085, 0.1085, 0.1083, 0.1083, 0.1083, 0.1083, 0.1083, 0.1083, 0.1083, 0.1081, 0.1079, 0.1078, 0.1075, 0.1074, 0.1076, 0.1077, 0.1077, 0.1077, 0.1076, 0.1076, 0.1077, 0.1077, 0.1078, 0.1078, 0.1083, 0.109, 0.1096, 0.1101, 0.1104, 0.1105, 0.1106, 0.1106, 0.1106, 0.1106, 0.1107, 0.1109, 0.1112, 0.1116, 0.1117, 0.1119, 0.1123, 0.1127, 0.1131, 0.113, 0.1132, 0.1131, 0.1132, 0.1133, 0.1136, 0.1138, 0.114, 0.1142, 0.1144, 0.1147, 0.115, 0.115, 0.1154, 0.1158, 0.1162, 0.1168], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [0.133777, 0.130607, 0.126985, 0.124785, 0.12498, 0.126209, 0.126338, 0.126532, 0.124268, 0.122262, 0.12071, 0.119804, 0.118381, 0.115987, 0.114435, 0.113659, 0.112947, 0.112688, 0.107837, 0.111006, 0.114694, 0.119093, 0.120645, 0.12168, 0.121228, 0.12071, 0.115794, 0.111201, 0.116764, 0.119998, 0.117993, 0.11657, 0.114823, 0.112559, 0.111589, 0.111589, 0.110295, 0.10926, 0.108483, 0.106025, 0.104214, 0.103049, 0.101303, 0.100785, 0.100074, 0.102425, 0.102441, 0.10312, 0.10479, 0.10569, 0.105429, 0.10569, 0.105364, 0.104973, 0.104777, 0.105038, 0.104908, 0.105495, 0.105625, 0.10569, 0.105299, 0.106299, 0.110006, 0.113003, 0.115223, 0.116669, 0.116931, 0.116668, 0.1168, 0.116931, 0.116734, 0.118245, 0.114829, 0.112333, 0.108785, 0.106814, 0.105895, 0.10596, 0.105763, 0.105106, 0.105435, 0.104712, 0.105172, 0.105632, 0.105698, 0.104975, 0.105106, 0.104449, 0.104975, 0.106814, 0.106026, 0.10688, 0.106223, 0.105501, 0.10491, 0.106355, 0.107078, 0.107405, 0.106557, 0.107046, 0.106955, 0.107671, 0.108332, 0.108531, 0.107803, 0.106546, 0.105487, 0.104428, 0.103435, 0.103501, 0.106678, 0.107935, 0.108531, 0.108729, 0.107543, 0.107306, 0.107413, 0.107933, 0.1084, 0.1088, 0.112933, 0.117533, 0.120667, 0.1228, 0.121267, 0.1186, 0.1164, 0.1136, 0.111733, 0.1108, 0.111933, 0.113, 0.115, 0.117467, 0.117533, 0.1172, 0.1188, 0.119933, 0.1208, 0.118267, 0.118, 0.114933, 0.115006, 0.11508, 0.116543, 0.117541, 0.118471, 0.118802, 0.119, 0.12, 0.1208, 0.119733, 0.121467, 0.1228, 0.123733, 0.127133], "10": [0.136659, 0.134718, 0.132248, 0.130025, 0.128649, 0.128067, 0.12715, 0.126479, 0.124909, 0.123797, 0.122827, 0.121998, 0.12078, 0.118804, 0.117217, 0.116052, 0.114994, 0.114182, 0.110971, 0.11203, 0.113617, 0.115858, 0.116917, 0.117905, 0.118734, 0.119422, 0.117517, 0.115188, 0.117958, 0.119246, 0.117764, 0.116476, 0.115453, 0.114588, 0.113882, 0.113336, 0.112242, 0.11113, 0.109948, 0.108131, 0.106754, 0.105555, 0.104002, 0.103032, 0.101903, 0.102568, 0.102239, 0.102375, 0.103295, 0.10404, 0.104343, 0.104774, 0.10496, 0.105042, 0.105056, 0.105145, 0.105092, 0.10534, 0.105358, 0.105412, 0.105269, 0.105847, 0.107987, 0.109897, 0.111578, 0.11303, 0.114091, 0.114941, 0.115794, 0.116436, 0.116686, 0.117618, 0.115808, 0.114357, 0.112171, 0.110595, 0.109412, 0.108409, 0.107406, 0.106259, 0.105901, 0.105184, 0.105327, 0.105488, 0.105506, 0.10513, 0.105148, 0.104826, 0.105094, 0.106062, 0.10565, 0.106187, 0.105919, 0.105686, 0.105489, 0.106206, 0.106636, 0.106796, 0.106348, 0.106661, 0.106833, 0.107298, 0.107749, 0.107932, 0.107687, 0.107048, 0.106503, 0.105854, 0.105096, 0.104735, 0.10607, 0.106576, 0.1069, 0.107207, 0.106972, 0.107304, 0.107568, 0.107945, 0.108217, 0.108366, 0.110611, 0.11344, 0.1158, 0.117873, 0.1182, 0.117964, 0.117618, 0.116436, 0.115236, 0.114018, 0.113691, 0.113473, 0.113982, 0.115145, 0.115455, 0.115764, 0.117127, 0.118345, 0.119345, 0.118309, 0.118327, 0.116836, 0.116712, 0.116426, 0.11677, 0.11706, 0.117296, 0.117586, 0.117931, 0.118875, 0.119638, 0.119419, 0.120528, 0.121491, 0.122291, 0.124436], "20": [0.137414, 0.136379, 0.135029, 0.133754, 0.132858, 0.132299, 0.131499, 0.130751, 0.129406, 0.128145, 0.126966, 0.125871, 0.124582, 0.122928, 0.121505, 0.120308, 0.119143, 0.118108, 0.11584, 0.115826, 0.116126, 0.116819, 0.116962, 0.11712, 0.117291, 0.117489, 0.116436, 0.115197, 0.116653, 0.117591, 0.11711, 0.116667, 0.11626, 0.115877, 0.115493, 0.115114, 0.114375, 0.113659, 0.112966, 0.111672, 0.110461, 0.109348, 0.108072, 0.107083, 0.106002, 0.105842, 0.105184, 0.104736, 0.104662, 0.104606, 0.104456, 0.104433, 0.104345, 0.10429, 0.104268, 0.104373, 0.104412, 0.104653, 0.104805, 0.104968, 0.105, 0.105396, 0.106606, 0.107728, 0.108773, 0.109731, 0.110548, 0.111297, 0.112079, 0.112815, 0.113406, 0.114411, 0.114029, 0.113727, 0.112938, 0.112342, 0.111841, 0.111331, 0.110729, 0.10994, 0.109442, 0.108654, 0.10817, 0.107739, 0.107265, 0.106659, 0.106308, 0.10582, 0.105674, 0.105956, 0.105613, 0.105801, 0.105674, 0.105562, 0.105468, 0.105839, 0.106097, 0.106233, 0.106081, 0.106314, 0.106429, 0.10673, 0.107003, 0.107169, 0.107137, 0.106912, 0.106684, 0.106367, 0.105957, 0.105755, 0.106433, 0.106688, 0.106843, 0.106962, 0.106778, 0.106878, 0.106984, 0.107187, 0.107381, 0.107553, 0.108864, 0.11049, 0.111945, 0.11333, 0.113878, 0.114189, 0.114453, 0.11429, 0.114095, 0.113863, 0.114079, 0.114287, 0.114752, 0.115457, 0.115624, 0.115738, 0.116386, 0.116967, 0.117486, 0.11699, 0.117052, 0.116367, 0.116421, 0.116413, 0.116728, 0.117027, 0.117303, 0.117556, 0.117765, 0.118217, 0.118612, 0.118498, 0.119135, 0.11974, 0.120326, 0.12163], "30": [0.136206, 0.135714, 0.134985, 0.13428, 0.133786, 0.13351, 0.133053, 0.132609, 0.131703, 0.130787, 0.129881, 0.128982, 0.127936, 0.126626, 0.125449, 0.124391, 0.12332, 0.122302, 0.120397, 0.119952, 0.119733, 0.119796, 0.119506, 0.119251, 0.11904, 0.118874, 0.117872, 0.116753, 0.117475, 0.117914, 0.117415, 0.11695, 0.116518, 0.116111, 0.115729, 0.115378, 0.114815, 0.114291, 0.113807, 0.112972, 0.112175, 0.111415, 0.110506, 0.109759, 0.108909, 0.108644, 0.108014, 0.107533, 0.107323, 0.10703, 0.106638, 0.106347, 0.106037, 0.10576, 0.105518, 0.105372, 0.105195, 0.105148, 0.105032, 0.104971, 0.104878, 0.105055, 0.105811, 0.106555, 0.107286, 0.108005, 0.108649, 0.109274, 0.109944, 0.110594, 0.111147, 0.111987, 0.111895, 0.111849, 0.111469, 0.111206, 0.111012, 0.110807, 0.110533, 0.110137, 0.109937, 0.109544, 0.109346, 0.109143, 0.108874, 0.108476, 0.108209, 0.107814, 0.107616, 0.107671, 0.10727, 0.107189, 0.106855, 0.106547, 0.106268, 0.106333, 0.106353, 0.106312, 0.106099, 0.10617, 0.106197, 0.106371, 0.106571, 0.106704, 0.106708, 0.106579, 0.106452, 0.106265, 0.106022, 0.105914, 0.10638, 0.106575, 0.106695, 0.106797, 0.106703, 0.106803, 0.106893, 0.107042, 0.10718, 0.107311, 0.10822, 0.10935, 0.110379, 0.111366, 0.111795, 0.11207, 0.112335, 0.112329, 0.112318, 0.112295, 0.11259, 0.112869, 0.113328, 0.113962, 0.114246, 0.114509, 0.115134, 0.11572, 0.116267, 0.116125, 0.116354, 0.116056, 0.11621, 0.11628, 0.116525, 0.11674, 0.116931, 0.117099, 0.117245, 0.117563, 0.117854, 0.117819, 0.118318, 0.118815, 0.119309, 0.120301], "50": [0.135854, 0.135487, 0.13498, 0.134486, 0.13412, 0.133879, 0.133528, 0.1332, 0.132611, 0.132035, 0.131477, 0.130935, 0.130292, 0.129471, 0.128706, 0.128005, 0.127291, 0.126603, 0.125363, 0.124989, 0.124739, 0.124651, 0.12434, 0.12404, 0.123751, 0.123478, 0.122681, 0.12179, 0.121973, 0.121953, 0.121361, 0.120778, 0.120215, 0.119674, 0.119159, 0.118665, 0.118039, 0.117435, 0.116854, 0.116068, 0.115309, 0.114578, 0.11376, 0.113048, 0.11229, 0.111903, 0.111311, 0.110826, 0.110526, 0.110217, 0.109847, 0.109533, 0.109198, 0.108877, 0.108571, 0.10832, 0.108049, 0.107872, 0.107671, 0.107481, 0.107256, 0.107198, 0.107495, 0.107792, 0.108085, 0.108374, 0.108621, 0.108866, 0.109146, 0.109411, 0.109639, 0.110065, 0.109953, 0.109891, 0.109645, 0.109489, 0.109383, 0.109278, 0.109132, 0.108929, 0.10886, 0.108678, 0.108619, 0.108564, 0.108475, 0.108313, 0.108235, 0.108081, 0.108046, 0.108167, 0.108011, 0.108047, 0.107923, 0.107795, 0.107664, 0.107722, 0.10774, 0.107706, 0.107553, 0.107558, 0.107523, 0.107564, 0.107602, 0.107597, 0.107512, 0.107348, 0.107185, 0.106983, 0.106745, 0.106587, 0.106781, 0.106813, 0.106804, 0.106795, 0.106676, 0.106684, 0.106699, 0.10676, 0.106827, 0.1069, 0.10745, 0.108153, 0.108814, 0.109463, 0.109785, 0.110019, 0.110246, 0.11031, 0.110372, 0.110429, 0.110678, 0.110921, 0.111271, 0.111731, 0.111983, 0.112226, 0.112695, 0.113151, 0.113593, 0.11363, 0.113901, 0.113847, 0.114067, 0.114238, 0.114516, 0.114784, 0.115044, 0.115295, 0.115537, 0.115885, 0.116223, 0.116353, 0.11679, 0.117215, 0.117627, 0.118337], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.0568, -0.9619, -0.8437, -0.3146, 0.1703, 0.1216, 0.1947, -0.5578, -1.2355, -1.9394, -2.5238, -2.6333, -2.6975, -2.4977, -2.8377, -2.7046, -2.4699, -2.1304, -1.5629, -1.6473, -1.8087, -2.0478, -2.4986, -3.0626, -2.8948, -2.4071, -1.9486, -1.2687, -1.2191, -1.5178, -1.4974, -1.559, -1.7558, -1.9548, -1.88, -1.8885, -1.8709, -1.8523, -2.0283, -1.84, -1.7359, -1.4061, -1.2161, -1.1673, -0.4808, -0.6844, -0.89, -1.2424, -1.9964, -2.0917, -2.0447, -1.8803, -1.4725, -0.9132, -1.2161, -1.4023, -1.5607, -1.7446, -0.7882, 0.0312, 0.4354, 0.7163, 0.8067, 0.8959, 1.0169, 1.3189, 1.4974, 1.8293, 1.7884, 1.5357, 1.2239, 0.5587, 0.4436, 0.299, 0.0959, 0.0667, -0.0228, -0.1723, -0.0529, 0.0959, 0.0657, 0.0658, 0.0356, -0.1131, -0.1131, 0.0967, 0.0429, 0.1379, -0.2758, -0.8088, -1.1684, -1.4083, -1.2627, -1.1537, -1.1647, -1.2036, -1.2436, -1.3373, -0.8824, -0.6077, -0.2395, 0.098, -0.0264, -0.1206, -0.3069, -0.2448, 0.0358, 0.316, 0.4721, 0.4984, 0.2722, 0.2341, 0.2584, 0.3823, 0.4763, 0.2908, 0.7592, 1.1032, 1.6306, 2.2841, 2.0857, 1.7048, 1.2677, 0.749, 0.5704, 0.4841, 0.5496, 0.6408, 0.7312, 1.0632, 1.1203, 1.2978, 1.5634, 1.7348, 2.0273, 1.9009, 1.5092, 0.9742, 0.6489, 0.6544, 0.9205, 1.2169, 1.2764, 1.3316, 1.2104, 1.2634, 0.9742, 0.4566, 0.199, -0.1413, 0.0851, 0.8527], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.14, 26.85, 25.86, 25.86, 15.71, 47.96, 50.73, 54.23, 48.65, 48.65, 48.65, 48.65, 36.78, 34.82, 57.56, 53.94, 44.83, 44.83, 44.83, 44.83, 44.83, 44.83, 41.89, 41.89, 41.89, 37.3, 37.3, 37.3, 34.92, 37.78, 36.07, 47.41, 41.95, 44.26, 48.65, 47.64, 45.6, 46.82, 45.71, 45.71, 45.71, 47.28, 45.86, 49.15, 47.59, 47.59, 45.58, 52.79, 64.26, 64.26, 64.26, 64.26, 62.01, 62.01, 63.5, 63.5, 60.74, 68.17, 43.41, 44.94, 39.2, 42.37, 43.95, 43.95, 42.6, 39.96, 45.42, 41.37, 46.51, 46.51, 44.99, 42.02, 45.87, 42.81, 48.37, 54.7, 44.43, 51.44, 46.4, 46.4, 46.4, 53.51, 52.03, 50.22, 45.9, 51.85, 50.36, 53.25, 53.25, 51.51, 48.12, 44.94, 44.94, 43.28, 41.62, 46.07, 60.6, 53.68, 52.08, 51.74, 46.87, 51.76, 51.76, 53.42, 53.42, 53.42, 69.25, 72.6, 70.53, 70.53, 55.8, 52.83, 52.83, 47.03, 47.03, 47.03, 54.78, 54.78, 58.97, 62.68, 53.92, 53.92, 61.42, 61.42, 61.42, 45.87, 53.48, 44.5, 52.1, 51.03, 54.06, 54.06, 54.06, 54.06, 54.06, 57.87, 57.87, 49.88, 59.51, 59.51, 59.51, 67.35], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0008, -0.0017, -0.0026, -0.0011, -0.0004, -0.0009, -0.0013, -0.0016, -0.0019, -0.0021, -0.0022, -0.0025, -0.0027, -0.0029, -0.0034, -0.0039, -0.0042, -0.0046, -0.0047, -0.0048, -0.0043, -0.0042, -0.004, -0.0034, -0.003, -0.0028, -0.0025, -0.0024, -0.0023, -0.0021, -0.0019, -0.0018, -0.0016, -0.0014, -0.0012, -0.0013, -0.0009, 0.0001, 0.0009, 0.0015, 0.0019, 0.0022, 0.0023, 0.0025, 0.0026, 0.0027, 0.003, 0.0021, 0.0015, 0.0006, 0.0, -0.0003, -0.0005, -0.0009, -0.0012, -0.0013, -0.0015, -0.0015, -0.0015, -0.0014, -0.0016, -0.0015, -0.0016, -0.0015, -0.001, -0.0012, -0.0009, -0.001, -0.0011, -0.0011, -0.0007, -0.0005, -0.0004, -0.0005, -0.0003, -0.0002, 0.0, 0.0001, 0.0002, 0.0001, -0.0002, -0.0004, -0.0006, -0.0008, -0.0009, -0.0002, 0.0, 0.0002, 0.0002, 0.0001, 0.0001, 0.0002, 0.0003, 0.0004, 0.0005, 0.0015, 0.0026, 0.0033, 0.0039, 0.0036, 0.0032, 0.0029, 0.0023, 0.0017, 0.0013, 0.0013, 0.0014, 0.0016, 0.0021, 0.002, 0.0018, 0.0022, 0.0025, 0.0027, 0.002, 0.0019, 0.0012, 0.0012, 0.0011, 0.0012, 0.0013, 0.0013, 0.0014, 0.0014, 0.0017, 0.0018, 0.0015, 0.0019, 0.0022, 0.0024, 0.0031], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0014, -0.0015, -0.0017, -0.0018, -0.002, -0.0022, -0.0024, -0.0027, -0.003, -0.0033, -0.0036, -0.0038, -0.0039, -0.004, -0.004, -0.0039, -0.0037, -0.0035, -0.0033, -0.0031, -0.003, -0.0028, -0.0026, -0.0025, -0.0023, -0.0021, -0.0019, -0.0018, -0.0016, -0.0013, -0.0008, -0.0004, 0.0001, 0.0005, 0.0009, 0.0012, 0.0015, 0.0017, 0.002, 0.002, 0.0019, 0.0016, 0.0013, 0.001, 0.0007, 0.0004, 0.0001, -0.0002, -0.0005, -0.0007, -0.0008, -0.001, -0.0011, -0.0012, -0.0013, -0.0013, -0.0012, -0.0012, -0.0012, -0.0011, -0.0011, -0.0011, -0.001, -0.0009, -0.0008, -0.0008, -0.0007, -0.0006, -0.0005, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0004, -0.0005, -0.0004, -0.0004, -0.0002, -0.0002, -0.0001, -0.0001, -0.0, 0.0001, 0.0001, 0.0002, 0.0005, 0.0009, 0.0014, 0.0019, 0.0022, 0.0024, 0.0025, 0.0025, 0.0023, 0.0021, 0.002, 0.0018, 0.0018, 0.0019, 0.0019, 0.0019, 0.0019, 0.002, 0.0022, 0.0021, 0.0021, 0.0019, 0.0018, 0.0016, 0.0015, 0.0015, 0.0015, 0.0014, 0.0014, 0.0015, 0.0016, 0.0015, 0.0016, 0.0017, 0.0019, 0.0021], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0005, -0.0006, -0.0005, -0.0007, -0.0007, -0.0007, -0.001, -0.0012, -0.0012, -0.0013, -0.0011, -0.001, -0.0004, -0.0002, 0.0, 0.0005, 0.0007, 0.0007, 0.0008, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0007, 0.0005, 0.0007, 0.0014, 0.0017, 0.0019, 0.0018, 0.0017, 0.0014, 0.0013, 0.0011, 0.001, 0.001, 0.0001, -0.0004, -0.001, -0.0013, -0.0013, -0.0012, -0.0013, -0.0013, -0.0011, -0.001, -0.0008, -0.0007, -0.0004, -0.0005, -0.0003, -0.0003, -0.0002, 0.0002, 0.0, 0.0003, 0.0001, 0.0, 0.0, 0.0003, 0.0004, 0.0004, 0.0003, 0.0004, 0.0004, 0.0005, 0.0004, 0.0004, 0.0003, 0.0, -0.0002, -0.0003, -0.0004, -0.0004, 0.0002, 0.0004, 0.0004, 0.0004, 0.0002, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.001, 0.0017, 0.0019, 0.002, 0.0014, 0.0008, 0.0004, -0.0002, -0.0006, -0.0008, -0.0007, -0.0004, -0.0002, 0.0002, 0.0001, -0.0001, 0.0003, 0.0005, 0.0005, -0.0001, -0.0002, -0.0007, -0.0006, -0.0005, -0.0003, -0.0002, -0.0002, 0.0, 0.0, 0.0002, 0.0002, 0.0, 0.0003, 0.0005, 0.0005, 0.001], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 5.55, 11.11, 5.55, 5.55, 0.0, 64.71, 73.53, 85.3, 67.65, 67.65, 67.65, 67.65, 23.68, 15.79, 89.47, 76.32, 36.84, 36.84, 36.84, 25.0, 25.0, 25.0, 12.5, 12.5, 12.5, 12.82, 13.89, 13.89, 6.66, 13.33, 13.33, 68.32, 30.31, 42.98, 68.32, 61.99, 49.32, 55.65, 49.32, 49.32, 49.32, 55.65, 49.32, 61.99, 49.28, 50.0, 37.99, 75.87, 100.0, 100.0, 100.0, 100.0, 93.23, 93.23, 100.0, 78.71, 73.38, 82.44, 21.74, 26.09, 8.33, 16.66, 20.83, 24.0, 20.0, 12.0, 24.0, 12.0, 24.0, 24.0, 20.0, 18.75, 45.46, 38.46, 61.54, 92.31, 38.46, 83.33, 50.0, 50.0, 50.0, 91.67, 83.33, 73.32, 48.14, 81.72, 63.59, 69.27, 69.27, 55.55, 33.33, 11.1, 11.1, 0.0, 0.0, 20.0, 100.0, 63.64, 54.55, 52.72, 25.24, 52.72, 52.72, 61.87, 61.87, 40.32, 49.68, 60.27, 55.56, 55.56, 33.33, 27.78, 27.78, 16.67, 16.67, 9.09, 24.24, 21.88, 29.03, 38.71, 22.58, 22.58, 41.94, 41.94, 41.94, 9.68, 29.03, 3.23, 25.86, 22.66, 32.26, 32.26, 32.26, 75.0, 75.0, 100.0, 100.0, 58.33, 100.0, 68.18, 68.18, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.55, 7.4, 7.4, 3.7, 23.42, 46.08, 74.51, 75.49, 73.53, 67.65, 67.65, 52.99, 35.71, 42.98, 60.53, 67.54, 50.0, 36.84, 32.89, 28.95, 25.0, 20.83, 16.67, 12.5, 12.61, 13.07, 13.53, 11.48, 11.29, 11.11, 31.66, 37.32, 47.2, 47.2, 57.76, 59.88, 55.65, 51.43, 51.43, 49.32, 51.43, 51.43, 55.65, 53.53, 53.76, 45.76, 54.62, 71.29, 91.96, 100.0, 100.0, 97.74, 95.49, 95.49, 90.65, 84.03, 78.18, 59.19, 43.42, 18.72, 17.03, 15.27, 20.5, 21.61, 18.67, 18.67, 16.0, 20.0, 20.0, 22.67, 20.92, 28.07, 34.22, 48.49, 64.1, 64.1, 71.37, 57.26, 61.11, 50.0, 63.89, 75.0, 82.77, 68.26, 67.73, 64.48, 71.53, 67.38, 64.7, 52.72, 33.33, 18.51, 7.4, 3.7, 6.67, 40.0, 61.21, 72.73, 56.97, 44.17, 43.56, 43.56, 55.77, 58.82, 54.69, 50.62, 50.09, 55.17, 57.13, 48.15, 38.89, 29.63, 24.08, 20.37, 14.14, 16.67, 18.4, 25.05, 29.87, 30.11, 27.96, 29.03, 35.49, 41.94, 31.19, 26.88, 13.98, 19.37, 17.25, 26.93, 29.06, 32.26, 46.51, 60.75, 83.33, 91.67, 86.11, 86.11, 75.5, 78.79, 78.79], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -94.45, -88.89, -94.45, -94.45, -100.0, -35.29, -26.47, -14.7, -32.35, -32.35, -32.35, -32.35, -76.32, -84.21, -10.53, -23.68, -63.16, -63.16, -63.16, -75.0, -75.0, -75.0, -87.5, -87.5, -87.5, -87.18, -86.11, -86.11, -93.34, -86.67, -86.67, -31.68, -69.69, -57.02, -31.68, -38.01, -50.68, -44.35, -50.68, -50.68, -50.68, -44.35, -50.68, -38.01, -50.72, -50.0, -62.01, -24.13, -0.0, -0.0, -0.0, -0.0, -6.77, -6.77, -0.0, -21.29, -26.62, -17.56, -78.26, -73.91, -91.67, -83.34, -79.17, -76.0, -80.0, -88.0, -76.0, -88.0, -76.0, -76.0, -80.0, -81.25, -54.54, -61.54, -38.46, -7.69, -61.54, -16.67, -50.0, -50.0, -50.0, -8.33, -16.67, -26.68, -51.86, -18.28, -36.41, -30.73, -30.73, -44.45, -66.67, -88.9, -88.9, -100.0, -100.0, -80.0, -0.0, -36.36, -45.45, -47.28, -74.76, -47.28, -47.28, -38.13, -38.13, -59.68, -50.32, -39.73, -44.44, -44.44, -66.67, -72.22, -72.22, -83.33, -83.33, -90.91, -75.76, -78.12, -70.97, -61.29, -77.42, -77.42, -58.06, -58.06, -58.06, -90.32, -70.97, -96.77, -74.14, -77.34, -67.74, -67.74, -67.74, -25.0, -25.0, -0.0, -0.0, -41.67, -0.0, -31.82, -31.82, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0022, 0.0022, 0.0025, 0.0023, 0.0032, 0.0053, 0.0051, 0.005, 0.0051, 0.0047, 0.0044, 0.0041, 0.0058, 0.0056, 0.0072, 0.007, 0.0078, 0.0073, 0.0068, 0.0063, 0.0058, 0.0054, 0.0054, 0.005, 0.0046, 0.0051, 0.0047, 0.0044, 0.0043, 0.0041, 0.0046, 0.0053, 0.0054, 0.0052, 0.0051, 0.0053, 0.0055, 0.0053, 0.0052, 0.0048, 0.0045, 0.0044, 0.0041, 0.004, 0.004, 0.0037, 0.0035, 0.0035, 0.0039, 0.0036, 0.0034, 0.0031, 0.003, 0.0028, 0.0026, 0.0027, 0.0026, 0.0031, 0.0042, 0.004, 0.0042, 0.0041, 0.0041, 0.0045, 0.0046, 0.0045, 0.0044, 0.0046, 0.0045, 0.0042, 0.0039, 0.0038, 0.0037, 0.0039, 0.0039, 0.0042, 0.0044, 0.0044, 0.0045, 0.0042, 0.0039, 0.004, 0.0038, 0.0038, 0.0038, 0.0038, 0.0042, 0.0041, 0.0038, 0.0036, 0.0035, 0.0036, 0.0033, 0.0031, 0.003, 0.0032, 0.0036, 0.0036, 0.0034, 0.0032, 0.0033, 0.0031, 0.0029, 0.0028, 0.0027, 0.0032, 0.0052, 0.0052, 0.0049, 0.0046, 0.0049, 0.0046, 0.0043, 0.0043, 0.004, 0.0037, 0.004, 0.0038, 0.0038, 0.0058, 0.0057, 0.0053, 0.0053, 0.005, 0.0046, 0.0051, 0.0051, 0.0053, 0.0055, 0.0051, 0.005, 0.0046, 0.0043, 0.004, 0.0038, 0.0037, 0.0035, 0.0036, 0.0039, 0.0046, 0.0043, 0.0048], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5082, 0.6187, 0.7579, 0.5586, 0.5644, 0.5771, 0.5998, 0.1091, 0.0546, 0.9946, 0.8083, 0.35, 0.363, 0.3716, 0.3716, 0.3735, 0.3772, 0.2667, 0.2783, 0.2392, 0.0999, 0.1433, 0.1741, 0.1299, 0.2181, 0.1926, 0.4673, 0.2947, 0.3553, 0.5156, 0.5216, 0.4291, 0.5033, 0.4627, 0.484, 0.5091, 0.6238, 0.5526, 0.7446, 0.6687, 0.6513, 0.522, 0.8751, 1.3439, 1.1568, 1.063, 0.981, 0.8843, 0.8434, 0.8487, 0.8132, 0.7446, 0.9029, 0.3251, 0.3547, 0.1488, 0.2338, 0.2682, 0.269, 0.2273, 0.1547, 0.2713, 0.1683, 0.311, 0.3306, 0.3099, 0.2497, 0.3558, 0.2875, 0.449, 0.6905, 0.3076, 0.8431, 0.3433, 0.3625, 0.3521, 0.9755, 0.8222, 0.6696, 0.3156, 0.7664, 0.6406, 0.8412, 0.8112, 0.6853, 0.4579, 0.2234, 0.2362, 0.1283, 0.0765, 0.3013, 1.1203, 0.7426, 0.6348, 0.6012, 0.3134, 0.608, 0.6103, 0.6959, 0.6759, 0.6705, 1.3255, 1.2489, 1.0701, 0.9836, 0.684, 0.5988, 0.5834, 0.4222, 0.402, 0.3856, 0.5911, 0.5795, 0.6858, 0.7821, 0.5536, 0.5372, 0.7872, 0.761, 0.7378, 0.2237, 0.5419, 0.1542, 0.5528, 0.5205, 0.6966, 0.6795, 0.6633, 0.644, 0.6247, 0.8212, 0.7896, 0.3986, 0.9503, 0.9091, 0.863, 1.1624], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5391, -0.5271, -0.5271, -0.5079, -0.5079, -0.4998, -0.5123, -0.7551, -0.7677, -0.5924, -0.5924, -0.5896, -0.5896, -0.4976, -0.4797, -0.4797, -0.5288, -0.5209, -0.5209, -0.5209, -0.4533, -0.4574, -0.4588, -0.4588, -0.4504, -0.4798, -0.3852, -0.2564, -0.2225, -0.3134, -0.306, -0.2413, -0.173, -0.2225, -0.2225, -0.2225, -0.2433, -0.2416, -0.2355, -0.2283, -0.2581, -0.2969, -0.2969, -0.2969, -0.3018, -0.2598, -0.3337, -0.2666, -0.2773, -0.2773, -0.2845, -0.293, -0.431, -0.3651, -0.3651, -0.3679, -0.4048, -0.2235, -0.1968, -0.1228, -0.1156, 0.06, 0.06, 0.1281, 0.1281, 0.1281, 0.1281, 0.1281, 0.1869, 0.1968, 0.6418, 0.6199, 0.6288, 0.7119, 0.7119, 0.7461, 0.7542, 0.7422, 0.7935, 0.5559, 0.6108, 0.5702, 0.5889, 0.5194, 0.4538, 0.4505, 0.2742, 0.2742, 0.258, 0.2473, -0.4279, 0.0956, -0.145, -0.1662, -0.1952, -0.1956, -0.1737, -0.1689, -0.1579, -0.1021, -0.1549, -0.1877, -0.1648, -0.1708, -0.1584, -0.1591, -0.1115, -0.1115, -0.1918, -0.1898, -0.1395, -0.2405, -0.1028, 0.0168, -0.0218, -0.0215, -0.0408, -0.0414, -0.0465, -0.0465, -0.0469, 0.0584, 0.0146, 0.0146, 0.0169, 0.0193, 0.0193, 0.0193, 0.1649, 0.1866, 0.1866, 0.1509, 0.0508, -0.0173, 0.3617, 0.3617, 0.3782], "obv": [0, 0, -50000, -50000, -30000, -20000, -20000, -20000, -20000, -20000, -20000, -20000, -670000, -770000, -770000, -680000, -730000, -730000, -730000, -440000, -430000, -420000, -420000, -420000, -420000, -420000, -1610000, -1740000, -1450000, -1450000, -2190000, -2190000, -2190000, -2190000, -2190000, -2190000, -2220000, -2220000, -2220000, -3320000, -3320000, -3320000, -3320000, -3300000, -3850000, -3270000, -3900000, -3870000, -3870000, -3960000, -4640000, -4140000, -4890000, -4890000, -4890000, -3740000, -3740000, -3710000, -3770000, -3770000, -4050000, -4050000, -4050000, -4050000, -4050000, -4050000, -4050000, -4050000, -4050000, -4050000, -4050000, -4050000, -4660000, -4660000, -4760000, -4760000, -4600000, -4600000, -4800000, -4900000, -4900000, -4900000, -4790000, -4790000, -4790000, -4790000, -4790000, -4900000, -4880000, -2830000, -2880000, -2790000, -3000000, -3000000, -3000000, -2890000, -2890000, -2890000, -3350000, -3040000, -3250000, -3080000, -3080000, -3270000, -3280000, -3890000, -3890000, -3890000, -3920000, -3230000, -1230000, -2660000, -2960000, -3210000, -3220000, -3180000, -3180000, -3110000, -3110000, -3110000, 2180000, 2580000, 2580000, 2580000, 2560000, 2560000, 2560000, 1490000, 1490000, 1490000, 4260000, 4260000, 5260000, 8630000, 8630000, 8630000, 8630000, 8630000, 8630000, 8610000, 8610000, 8600000, 8600000, 8600000, 8600000, 8600000, 8600000, 8600000, 8600000, 8600000, 8600000, 8420000, 9100000, 9100000, 9100000, 9150000], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.16, 20.16, 22.01, 21.39, 20.81, 20.28, 19.78, 19.32, 18.89, 17.81, 16.81, 15.88, 15.87, 15.86, 15.85, 16.21, 16.54, 15.49, 14.81, 14.17, 13.58, 13.63, 14.09, 14.32, 14.53, 14.88, 15.21, 15.52, 16.33, 17.08, 17.95, 18.13, 18.3, 18.07, 18.48, 20.29, 21.97, 23.53, 24.98, 25.93, 26.82, 27.83, 29.41, 30.45, 32.53, 30.85, 29.29, 27.62, 26.07, 24.96, 23.36, 21.87, 20.49, 19.41, 19.15, 18.91, 18.69, 18.21, 17.23, 16.78, 16.02, 15.12, 15.08, 15.04, 15.0, 15.18, 15.34, 15.49, 16.68, 17.78, 17.19, 16.64, 16.38, 17.02, 17.62, 18.17, 18.3, 17.71, 16.51, 15.4, 14.56, 14.11, 14.07, 15.14, 16.13, 16.68, 17.12, 16.16, 15.27, 15.27, 15.27, 15.27, 17.27, 20.87, 24.21, 27.31, 30.19, 30.71, 30.74, 30.76, 29.88, 29.06, 28.3, 28.73, 29.13, 29.86, 32.19, 34.36, 36.37, 38.55, 40.57, 42.45, 41.71, 41.02, 38.97, 37.84, 36.63, 35.82, 35.07, 34.38, 33.73, 32.91, 32.56, 32.24, 30.79, 29.92, 30.03, 30.13, 31.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 20.72, 31.32, 31.32, 21.01, 36.55, 35.06, 38.64, 35.48, 35.48, 35.48, 35.48, 41.12, 39.59, 53.57, 50.93, 42.38, 42.38, 42.38, 42.38, 42.38, 42.38, 39.65, 39.65, 39.65, 33.68, 33.68, 33.68, 32.04, 30.96, 37.36, 35.67, 32.43, 31.12, 34.88, 35.16, 31.58, 30.33, 30.05, 30.05, 30.05, 33.39, 32.83, 33.43, 31.08, 31.08, 30.34, 33.51, 44.25, 44.25, 44.25, 44.25, 43.2, 43.2, 44.71, 50.4, 49.04, 59.59, 40.52, 39.1, 34.54, 32.78, 31.07, 33.53, 30.94, 29.01, 29.22, 32.22, 30.7, 30.7, 30.15, 29.03, 31.76, 27.73, 31.15, 33.7, 29.9, 27.51, 26.5, 26.5, 26.5, 33.02, 32.4, 29.43, 27.77, 27.56, 30.15, 28.09, 28.09, 27.54, 26.44, 24.33, 24.33, 23.78, 23.22, 31.21, 35.52, 32.75, 32.07, 31.93, 29.14, 28.47, 35.9, 34.08, 33.17, 48.03, 56.42, 52.54, 51.77, 50.97, 44.96, 43.58, 43.58, 40.68, 40.68, 40.68, 49.14, 48.21, 50.22, 58.21, 54.56, 54.56, 58.21, 58.21, 58.21, 49.17, 45.06, 40.23, 45.73, 45.1, 47.44, 47.44, 47.44, 47.44, 46.54, 49.62, 49.62, 44.65, 43.6, 44.99, 44.99, 49.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.38, 55.63, 46.22, 46.22, 63.92, 35.44, 34.0, 32.13, 37.68, 37.68, 37.68, 37.68, 24.6, 27.41, 19.75, 18.78, 32.42, 32.42, 32.42, 32.42, 32.42, 32.42, 36.77, 36.77, 36.77, 46.29, 46.29, 46.29, 48.91, 47.25, 38.78, 31.68, 28.8, 27.65, 26.14, 23.38, 22.28, 21.4, 20.25, 20.25, 20.25, 19.28, 18.95, 18.29, 20.52, 20.52, 22.42, 20.64, 17.3, 17.3, 17.3, 17.3, 19.25, 19.25, 18.74, 16.81, 19.06, 15.11, 33.86, 32.67, 38.85, 36.87, 38.42, 31.87, 29.41, 27.58, 26.26, 23.44, 22.33, 22.33, 23.72, 26.56, 25.54, 31.35, 29.08, 25.16, 22.33, 20.54, 18.62, 18.62, 18.62, 16.97, 16.65, 24.29, 22.93, 21.21, 17.96, 16.73, 16.73, 18.35, 21.63, 23.89, 23.89, 25.61, 27.38, 23.74, 19.54, 18.01, 19.7, 20.06, 27.04, 26.42, 26.42, 25.08, 24.42, 18.99, 10.9, 10.15, 10.0, 9.85, 20.47, 22.91, 22.91, 28.05, 28.05, 28.05, 24.05, 23.59, 21.82, 13.42, 12.58, 12.58, 11.57, 11.57, 11.57, 25.3, 23.18, 31.41, 28.53, 29.51, 28.25, 28.25, 28.25, 28.25, 29.61, 27.9, 27.9, 35.13, 29.96, 23.45, 23.45, 19.57], "ad": [0.0, 0.0, -50000.0, -50000.0, -70000.0, -60000.0, -60000.0, -60000.0, -60000.0, -60000.0, -60000.0, -60000.0, -710000.0, -810000.0, -810000.0, -720000.0, -770000.0, -770000.0, -770000.0, -684708.0, -674708.0, -674708.0, -674708.0, -674708.0, -674708.0, -674708.0, -1864708.0, -1994708.0, -1724721.0, -1724721.0, -2153100.0, -2153100.0, -2153100.0, -2153100.0, -2153100.0, -2153100.0, -2171105.0, -2171105.0, -2171105.0, -2271180.0, -2271180.0, -2271180.0, -2271180.0, -2251180.0, -2617910.0, -2458181.0, -2908181.0, -2878181.0, -2878181.0, -2878181.0, -3048181.0, -2881514.0, -3256514.0, -3256514.0, -3256514.0, -3639848.0, -3639848.0, -3609848.0, -3579848.0, -3579848.0, -3859848.0, -3859848.0, -3859848.0, -3859848.0, -3859848.0, -3859848.0, -3859848.0, -3859848.0, -3859848.0, -3859848.0, -3859848.0, -3859848.0, -4034114.0, -4034114.0, -4076988.0, -4076988.0, -3916988.0, -3895178.0, -3775162.0, -3775187.0, -3775187.0, -3775187.0, -3665187.0, -3665187.0, -3665187.0, -3665187.0, -3665187.0, -3555187.0, -3535187.0, -1485187.0, -1535187.0, -1445187.0, -1585152.0, -1585152.0, -1585152.0, -1475152.0, -1475152.0, -1475152.0, -1935152.0, -1625152.0, -1648516.0, -1478516.0, -1478516.0, -1668516.0, -1678516.0, -2288516.0, -2288516.0, -2288516.0, -2318516.0, -3008516.0, -1008516.0, -2438516.0, -2738516.0, -2988516.0, -2993516.0, -2713516.0, -2713516.0, -2643516.0, -2643516.0, -2653516.0, -3848032.0, -3448032.0, -3448032.0, -3468032.0, -3488032.0, -3488032.0, -3488032.0, -4558032.0, -4558032.0, -4558032.0, -3865532.0, -3545532.0, -2545532.0, -3306500.0, -3306500.0, -3306500.0, -3306500.0, -3306500.0, -3306500.0, -3322864.0, -3322864.0, -3322864.0, -3322864.0, -3322864.0, -3322864.0, -3322864.0, -3322864.0, -3322864.0, -3122864.0, -3122864.0, -3122864.0, -3302864.0, -2622864.0, -2622864.0, -2622864.0, -2572864.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 9000.0, 9000.0, 8000.0, 68000.0, 78000.0, 76000.0, 84000.0, 89000.0, 89000.0, 89000.0, 118000.0, 119000.0, 120000.0, 55000.0, 45000.0, 45000.0, 36000.0, 150000.0, 163000.0, 192000.0, 163000.0, 236000.0, 235000.0, 235000.0, 235000.0, 235000.0, 235000.0, 119000.0, 106000.0, 77000.0, 187000.0, 113000.0, 113000.0, 113000.0, 115000.0, 170000.0, 228000.0, 288000.0, 291000.0, 291000.0, 190000.0, 258000.0, 308000.0, 383000.0, 381000.0, 326000.0, 383000.0, 320000.0, 320000.0, 326000.0, 317000.0, 277000.0, 227000.0, 152000.0, 152000.0, 152000.0, 37000.0, 37000.0, 34000.0, 28000.0, 28000.0, 0.0, 0.0, 61000.0, 61000.0, 71000.0, 71000.0, 87000.0, 111000.0, 131000.0, 141000.0, 141000.0, 141000.0, 91000.0, 91000.0, 81000.0, 81000.0, 65000.0, 52000.0, 34000.0, 229000.0, 234000.0, 243000.0, 253000.0, 253000.0, 253000.0, 264000.0, 264000.0, 253000.0, 297000.0, 123000.0, 139000.0, 147000.0, 168000.0, 187000.0, 188000.0, 238000.0, 238000.0, 238000.0, 195000.0, 233000.0, 412000.0, 538000.0, 526000.0, 532000.0, 532000.0, 475000.0, 495000.0, 502000.0, 499000.0, 431000.0, 760000.0, 657000.0, 627000.0, 604000.0, 605000.0, 601000.0, 581000.0, 681000.0, 681000.0, 680000.0, 428000.0, 420000.0, 520000.0, 855000.0, 853000.0, 853000.0, 853000.0, 746000.0, 746000.0, 748000.0, 471000.0, 440000.0, 340000.0, 3000.0, 3000.0, 3000.0, 3000.0, 3000.0, 23000.0, 21000.0, 21000.0, 38000.0, 106000.0, 186000.0, 186000.0, 191000.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.686, 1.945, 1.942, 1.969, 1.969, 1.98, 1.986, 0.997, 0.888, 0.645, 1.199, 0.724, 0.724, 0.841, 0.873, 1.133, 1.371, 1.551, 1.559, 1.559, 1.056, 1.275, 1.409, 1.572, 1.564, 1.338, 1.358, 1.32, 1.339, 1.409, 1.37, 1.282, 1.051, 0.704, 0.704, 0.704, 0.171, 0.172, 0.158, 0.13, 0.157, null, null, 0.307, 0.308, 0.388, 0.434, 0.588, 0.716, 0.81, 0.87, 1.012, 1.149, 0.898, 0.898, 0.799, 1.286, 1.032, 0.792, 0.528, 1.726, 1.872, 1.898, 1.874, 1.874, 1.874, 1.904, 1.904, 1.825, 1.929, 0.748, 0.811, 0.831, 0.984, 1.056, 1.08, 1.225, 1.259, 1.315, 1.112, 1.195, 1.575, 1.739, 1.666, 1.642, 1.64, 1.459, 1.489, 1.517, 1.511, 1.643, 1.739, 1.469, 1.424, 1.37, 1.37, 1.372, 1.326, 1.438, 1.486, 1.518, 0.803, 0.78, 0.932, 1.288, 1.286, 1.327, 1.327, 1.16, 1.162, 1.207, 0.852, 0.87, 0.686, 0.006, 0.006, 0.006, 0.006, 0.006, 0.048, 0.043, 0.068, 0.127, 0.329, 0.534, 0.536, 0.547], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -41.61, 25.18, 87.87, 40.52, 17.62, 23.39, 30.86, -25.67, -177.25, 82.88, 126.86, -23.28, -66.24, -60.58, -58.6, -57.8, -56.25, -85.21, -90.09, -97.05, -140.27, -128.07, -119.89, -132.6, -113.79, -89.77, -31.8, -61.58, -67.08, -16.64, 1.61, -13.65, -8.25, -2.01, -9.75, -1.31, 47.69, 24.83, 62.5, 35.49, 54.89, 21.38, 110.26, 381.36, 353.2, 244.41, 180.29, 134.37, 107.93, 100.2, 104.79, 68.44, 108.74, -31.89, -39.19, -86.49, -70.43, -74.98, -67.21, -86.34, -95.05, -72.52, -67.05, -64.38, -48.4, -51.91, -76.62, -56.15, -96.09, -40.82, 22.62, -25.62, 69.87, 24.79, -51.69, -51.7, 158.22, 186.6, 50.16, -16.35, 71.96, 98.61, 101.51, 143.81, 101.07, 27.48, -36.19, -93.99, -136.26, -162.16, -27.4, 155.04, 144.2, 64.75, 43.4, -50.42, -45.91, 45.75, 53.59, 60.27, 171.42, 386.59, 272.06, 212.74, 167.02, 84.52, 27.9, 23.0, -23.77, -33.77, -37.66, 15.72, 17.46, 38.83, 111.81, 13.15, 6.73, 57.37, 77.13, 68.46, -40.77, 10.87, -113.66, 13.26, 2.66, 66.4, 59.92, 54.06, 48.0, 33.92, 108.59, 99.33, 5.73, 118.59, 167.22, 143.2, 204.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.4504, -10.6873, -8.6616, -8.6616, -22.3078, -7.5193, -3.0774, 0.0, 0.8136, 0.8136, 0.8136, 0.8136, -8.333, -6.9568, 16.379, 11.1117, -0.8618, -0.8618, 13.8617, -6.5035, -8.7296, -11.5384, -10.4844, -10.4844, -10.4844, -15.323, -4.5458, -1.8695, -24.4444, -20.0002, -11.3049, -3.5918, -8.8503, -7.0975, -3.5918, -4.4682, -2.841, -1.933, -2.841, 2.7109, 2.7109, 3.6708, 5.7318, 5.6364, 6.7199, -1.8182, 2.6909, 4.5549, 8.9969, 9.9969, 12.0529, 11.0154, 11.1107, 11.1107, 12.0529, 11.0154, 11.1107, 13.6938, 1.6862, 2.6187, -0.944, -2.7272, -9.2444, -9.2444, -10.0844, -11.7653, -8.4748, -11.0171, -9.2444, -9.2444, -9.3219, -14.6344, -1.8351, -4.5456, 2.857, 4.673, -2.7777, 1.8521, -0.9342, 0.953, -1.8512, 5.715, 1.8521, 0.7395, -1.1438, 4.5774, 1.6807, 5.5372, 2.6057, -1.959, 2.6589, -3.8398, -0.2116, -1.1613, -2.112, -4.7067, 4.4026, 1.8525, 3.8099, -0.1848, -2.0586, -1.0926, -1.0926, 0.7394, 2.622, 4.5774, 16.0905, 21.0806, 21.2785, 18.9688, 2.507, 4.4023, 5.3604, 1.8519, 4.7619, 1.8519, 6.4815, 5.5046, 8.2569, 11.0092, -4.1322, -7.2, -1.6129, -1.6129, 5.1724, -1.7544, 3.5088, 0.0, 6.3791, 5.4773, 3.4783, 3.4783, 0.8475, -1.6529, 2.5862, 5.1724, 0.0, -4.0984, 2.459, 11.6071, 5.9322, 20.9091], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -52.0, -52.0, -52.0, -52.0, -52.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -56.0, -56.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 96.0, 84.0, -12.0, -12.0, -12.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -40.0, -40.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 92.0, 96.0, 96.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 44.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 100.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 64.0, 64.0, 60.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0075, -0.0073, -0.0072, -0.0071, -0.0069, -0.0066, -0.0101, -0.0091, -0.008, -0.0144, -0.0147, -0.0143, -0.0169, -0.0147, -0.0166, -0.008, -0.0138, -0.0115, -0.0074, -0.0089, -0.01, -0.008, -0.0078, -0.0067, -0.0057, -0.0037, -0.004, -0.0018, -0.0028, -0.0016, -0.0018, 0.0025, 0.0117, 0.0121, 0.0124, 0.0128, 0.0121, 0.0122, 0.0133, 0.0134, 0.0122, 0.017, 0.0028, 0.0029, -0.0028, -0.0018, -0.0013, -0.002, -0.0036, -0.006, -0.0037, -0.0071, -0.005, -0.0052, -0.0063, -0.0082, -0.0063, -0.0083, -0.0054, -0.0014, -0.0081, -0.0033, -0.0071, -0.0066, -0.0059, -0.0004, -0.0007, -0.0014, -0.0037, 0.0008, 0.0001, 0.0028, 0.0034, 0.0026, 0.0008, -0.0013, -0.0015, -0.0026, -0.0036, -0.0016, 0.0072, 0.0032, 0.0019, 0.0015, -0.0015, 0.0014, 0.0014, 0.0024, 0.0024, 0.0027, 0.015, 0.0185, 0.0174, 0.0172, 0.0091, 0.007, 0.0071, 0.0031, 0.003, 0.0028, 0.0078, 0.0071, 0.0093, 0.0115, 0.0058, 0.0053, 0.0108, 0.0103, 0.0099, -0.0004, 0.0053, -0.0028, 0.0039, 0.0024, 0.0048, 0.0042, 0.0038, 0.0031, 0.0025, 0.0048, 0.0047, -0.0002, 0.0086, 0.0089, 0.0093, 0.0171], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 540.0, 121.875, 66.197183, 44.915254, 32.748538, 25.110132, 20.422535, 16.959064, 14.0, 12.061404, 10.176125, 8.880995, 7.66721, 6.666667, 5.823864, 5.100671, 4.469987, 4.03423, 3.407756, 3.068182, 2.75634, 2.360515, 1.991614, 1.849949, 1.513623, 1.292247, 1.07949, 0.873786, 0.769971, 0.573066, 0.474834, 0.283554, 0.282752, 0.18797, 0.093809, 0.093721, 0.0, 0.0, 0.0, 0.0, -0.093633, 0.0, -0.093721, -0.093809, 0.0, -0.093897, -0.093985, 0.0, 0.0, 0.094073, 0.093985, 0.093897, 0.187617, 0.187266, 0.280374, 0.27959, 0.371747, 0.277778, 0.369344, 0.275989, 0.275229, 0.182983, 0.182648, 0.091158, 0.091075, 0.0, 0.0, 0.0, -0.090992, -0.091075, -0.091158, -0.182482, -0.091408, -0.182983, -0.091659, -0.183486, -0.183824, -0.092081, -0.184332, -0.184672, -0.092507, -0.185185, -0.092764, -0.092851, -0.092937, -0.093023, -0.09311, 0.0, -0.093197, 0.0, 0.0, -0.093284, 0.0, -0.093371, 0.0, -0.093458, 0.0, -0.093545, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.093633, 0.093545, 0.186916, 0.186567, 0.27933, 0.371402, 0.277521, 0.369004, 0.275735, 0.274977, 0.274223, 0.273473, 0.272727, 0.271985, 0.271248, 0.270514, 0.269784, 0.269058, 0.268336, 0.267618, 0.355872, 0.265957, 0.176835, 0.264784, 0.176056, 0.175747, 0.263158, 0.174978, 0.174672, 0.174368, 0.174064, 0.173762, 0.260191, 0.17301, 0.259067, 0.258398], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 108.0, 110.775, 101.8594, 90.4706, 78.9262, 68.163, 58.6149, 50.2837, 43.027, 36.8339, 31.5023, 26.9781, 23.1159, 19.826, 17.0256, 14.6406, 12.6065, 10.892, 9.3952, 8.1298, 7.0551, 6.1162, 5.2913, 4.603, 3.9851, 3.4466, 2.9731, 2.5533, 2.1966, 1.8719, 1.5925, 1.3307, 1.1211, 0.9345, 0.7663, 0.6318, 0.5055, 0.4044, 0.3235, 0.2588, 0.1883, 0.1506, 0.1018, 0.0627, 0.0501, 0.0213, -0.0017, -0.0014, -0.0011, 0.0179, 0.0331, 0.0453, 0.0738, 0.0965, 0.1332, 0.1625, 0.2044, 0.219, 0.2491, 0.2545, 0.2586, 0.2435, 0.2313, 0.2033, 0.1809, 0.1447, 0.1157, 0.0926, 0.0559, 0.0265, 0.003, -0.0341, -0.0456, -0.0731, -0.0768, -0.0981, -0.1153, -0.1106, -0.1254, -0.1372, -0.1283, -0.1397, -0.1303, -0.1228, -0.1168, -0.1121, -0.1083, -0.0866, -0.0879, -0.0703, -0.0563, -0.0637, -0.0509, -0.0594, -0.0475, -0.0567, -0.0454, -0.055, -0.044, -0.0352, -0.0282, -0.0225, -0.018, -0.0144, -0.0115, 0.0095, 0.0263, 0.0584, 0.0841, 0.1231, 0.1728, 0.1937, 0.2288, 0.2382, 0.2455, 0.2513, 0.2557, 0.2591, 0.2617, 0.2636, 0.265, 0.2659, 0.2666, 0.2669, 0.2671, 0.2848, 0.281, 0.2602, 0.2611, 0.2441, 0.2304, 0.237, 0.2246, 0.2146, 0.2066, 0.2001, 0.1948, 0.2079, 0.2009, 0.2125, 0.2217], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4545, -2.0252, -5.5678, -9.0235, -10.2867, -11.1289, -16.8527, -18.6664, -17.7797, -21.4541, -23.3119, -23.6178, -20.9984, -20.5024, -18.8196, -15.8159, -13.1919, -10.1756, -7.2496, -4.8869, -1.6131, 0.5999, 3.0091, 3.756, 5.479, 6.4808, 5.0327, 4.334, 4.9774, 7.6644, 10.3557, 13.1734, 15.4807, 17.2165, 18.8086, 20.1554, 21.2543, 21.7341, 23.3933, 19.3955, 14.707, 9.0976, 4.1389, -1.1996, -5.6767, -9.7344, -13.7881, -15.9569, -18.2027, -19.3993, -18.1415, -17.1319, -16.6043, -13.7164, -12.1291, -8.88, -4.8558, -3.6336, -1.5046, -0.5137, -0.0796, -0.3238, 1.6723, 2.714, 2.8397, 2.2746, 2.9787, 2.3885, 3.997, 4.0662, 3.7632, 3.9084, 2.3798, 0.9392, -0.4732, -1.884, -2.8096, -1.0459, -0.4278, 0.178, 0.0323, -0.7403, -0.3237, 0.3608, 1.4174, 2.7949, 4.4426, 9.6187, 14.2568, 18.9885, 22.909, 21.8946, 21.165, 19.836, 17.0432, 14.6389, 11.7514, 10.6927, 7.9212, 6.097, 5.9367, 2.7444, 0.5401, 0.9944, 1.5488, 4.0136, 3.3769, 4.7381, 3.3704, 4.3609, 4.4647, 4.2959, 4.6721, 4.3289, 2.6496, 1.914, 2.3859, 3.4477, 2.0207, 4.4302, 7.1193, 8.6767, 13.4745], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.73, -46.67, -40.74, -40.74, -74.36, -17.24, -6.9, 0.0, 1.64, 1.64, 1.64, 1.64, -13.89, -11.43, 19.59, 12.87, -0.87, -0.87, 14.0, -10.26, -14.67, -21.13, -18.84, -18.84, -18.84, -25.33, -8.2, -3.45, -100.0, -86.66, -76.47, -15.97, -31.89, -24.05, -10.88, -13.18, -8.53, -5.65, -8.08, 8.62, 8.62, 11.33, 18.26, 18.3, 22.08, -9.09, 16.27, 25.11, 40.73, 46.77, 60.55, 58.61, 58.54, 58.54, 60.5, 58.56, 58.49, 63.89, 4.99, 7.55, -2.44, -7.69, -35.49, -35.49, -37.5, -41.18, -27.78, -33.33, -26.83, -26.83, -26.83, -47.37, -7.69, -18.52, 12.0, 18.52, -9.09, 5.26, -2.44, 2.57, -5.55, 15.79, 5.56, 2.15, -3.12, 11.65, 4.47, 14.43, 7.55, -6.4, 9.53, -16.05, -1.01, -5.28, -9.2, -24.48, 16.47, 6.25, 13.33, -0.77, -7.88, -4.11, -4.11, 2.76, 10.29, 19.03, 45.25, 54.31, 54.28, 51.9, 7.63, 13.66, 16.96, 5.26, 14.29, 6.25, 18.92, 16.67, 23.08, 28.57, -14.29, -29.03, -5.56, -5.56, 21.43, -5.56, 9.52, 0.0, 13.24, 11.16, 7.69, 7.69, 2.04, -4.35, 7.32, 13.64, 0.0, -11.63, 5.88, 31.72, 20.01, 65.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0038, -0.0051, -0.0077, -0.0058, 0.0001, -0.0049, -0.0021, 0.0156, 0.0059, 0.0083, 0.008, 0.0019, 0.0016, 0.0014, 0.0177, -0.0086, 0.0145, 0.0073, 0.0084, -0.0053, -0.0045, -0.0039, -0.0033, -0.0028, -0.0019, -0.0049, -0.0042, -0.0028, -0.0074, -0.0063, -0.005, -0.0051, 0.0037, 0.0071, 0.0027, -0.001, 0.0025, 0.0052, 0.0043, 0.0013, 0.0024, -0.0005, -0.0004, 0.0025, 0.0005, 0.0013, 0.0013, 0.0002, 0.0004, 0.0027, 0.01, 0.0085, 0.0073, 0.0063, 0.0055, 0.0039, 0.0042, 0.0075, 0.0022, 0.01, 0.0023, -0.0038, -0.0034, -0.0045, -0.0039, 0.0016, -0.0027, -0.0029, -0.0016, 0.003, -0.0008, -0.0007, -0.0005, -0.0029, -0.0009, -0.0024, 0.0005, 0.0038, 0.0033, 0.002, 0.0032, -0.0014, -0.0013, 0.0032, 0.0029, 0.0018, 0.0009, 0.0016, 0.0055, 0.0022, 0.0019, 0.0017, 0.0009, 0.0014, -0.0023, -0.0018, -0.0023, 0.0029, 0.0068, 0.0064, 0.0022, 0.001, 0.0012, -0.002, 0.0008, 0.0016, 0.0014, 0.0112, 0.0303, 0.0131, 0.0114, 0.0099, 0.0088, -0.0011, -0.0009, -0.0032, -0.0036, -0.0031, 0.0046, 0.0014, 0.0038, 0.0248, 0.0007, 0.0006, 0.0057, 0.0048, 0.0042, 0.005, 0.0008, -0.0061, 0.0007, -0.0002, 0.0024, 0.002, 0.0017, 0.0015, 0.0013, 0.0037, 0.0031, 0.0034, 0.0055, 0.0117, 0.004, 0.0103], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0068, -0.0099, -0.0087, -0.0077, -0.0057, -0.0049, -0.0167, -0.0174, 0.003, 0.0083, 0.0022, 0.0019, 0.0016, 0.0014, -0.0105, -0.0115, -0.0137, 0.0073, -0.01, -0.0053, -0.0045, -0.0039, -0.0033, -0.0028, -0.0068, -0.0049, -0.0042, -0.0135, -0.0074, -0.0063, -0.0079, -0.007, -0.008, -0.0064, -0.0042, -0.004, -0.0014, -0.0026, -0.0035, -0.0016, -0.0015, -0.0005, -0.0004, -0.0005, -0.0005, -0.0007, -0.0026, 0.0002, -0.0008, -0.0013, 0.0011, 0.0085, 0.0073, 0.0063, 0.0045, 0.0039, 0.0032, 0.0036, 0.0022, 0.0012, -0.0115, -0.0058, -0.0103, -0.0055, -0.0068, -0.0092, -0.0076, -0.0068, -0.0045, -0.0039, -0.0037, -0.0007, -0.0015, -0.0029, -0.0028, -0.0074, -0.0034, -0.0041, -0.0026, -0.0029, -0.0027, -0.0014, -0.0013, -0.0018, 0.0019, -0.0031, -0.0021, -0.0024, -0.0035, -0.0018, 0.0019, 0.0007, -0.0011, -0.0026, -0.0023, -0.0028, -0.0033, -0.0011, -0.0022, 0.0024, 0.0012, 0.0008, -0.0028, -0.003, 0.0008, -0.0004, 0.0004, 0.0012, -0.0007, 0.0081, 0.0104, 0.0089, 0.0008, -0.0011, -0.0009, -0.0042, -0.0036, -0.0031, -0.0034, 0.0004, -0.0002, -0.0062, 0.0007, 0.0006, -0.0003, 0.0048, 0.0042, -0.006, 0.0008, -0.0061, 0.0007, -0.0002, 0.0024, 0.002, 0.0017, 0.0015, 0.0003, 0.0037, 0.0031, -0.0016, -0.0005, -0.0023, 0.004, -0.0007], "thermo_temp": [null, 0.0, 0.0039, 0.0, 0.0058, 0.0029, 0.0029, 0.0, 0.0068, 0.0, 0.0, 0.0, 0.0029, 0.0049, 0.001, 0.0019, 0.0058, 0.0, 0.0146, 0.033, 0.0029, 0.0039, 0.0058, 0.0, 0.0, 0.0, 0.0281, 0.0029, 0.0281, 0.0049, 0.0184, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0049, 0.0, 0.0, 0.0107, 0.0, 0.0, 0.0029, 0.0019, 0.0116, 0.0135, 0.0068, 0.0029, 0.0039, 0.0078, 0.0078, 0.0029, 0.0039, 0.0, 0.0, 0.0029, 0.001, 0.002, 0.0039, 0.0, 0.0012, 0.0039, 0.0089, 0.0, 0.0, 0.0, 0.001, 0.0, 0.001, 0.0039, 0.001, 0.0089, 0.0187, 0.002, 0.0069, 0.003, 0.003, 0.0108, 0.0049, 0.0039, 0.003, 0.0069, 0.003, 0.0, 0.001, 0.002, 0.002, 0.0069, 0.0039, 0.0079, 0.0069, 0.0049, 0.0059, 0.0, 0.0, 0.0049, 0.001, 0.0049, 0.003, 0.004, 0.0089, 0.004, 0.0, 0.001, 0.002, 0.004, 0.0, 0.001, 0.001, 0.006, 0.0089, 0.004, 0.001, 0.0002, 0.004, 0.001, 0.0, 0.002, 0.001, 0.01, 0.031, 0.005, 0.001, 0.001, 0.008, 0.002, 0.0, 0.004, 0.0, 0.0, 0.008, 0.001, 0.004, 0.031, 0.005, 0.0, 0.006, 0.0, 0.0, 0.011, 0.006, 0.008, 0.007, 0.001, 0.003, 0.0, 0.0, 0.0, 0.001, 0.003, 0.0, 0.005, 0.008, 0.014, 0.0, 0.011], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0022, 0.0018, 0.0015, 0.0017, 0.0023, 0.0021, 0.002, 0.0027, 0.0022, 0.0045, 0.0097, 0.0084, 0.0076, 0.0073, 0.006, 0.0049, 0.004, 0.0084, 0.0074, 0.0111, 0.01, 0.0115, 0.0094, 0.0077, 0.0063, 0.0052, 0.0042, 0.0044, 0.0036, 0.0029, 0.0043, 0.0035, 0.0029, 0.0029, 0.0027, 0.0043, 0.006, 0.0061, 0.0056, 0.0053, 0.0057, 0.0061, 0.0055, 0.0052, 0.0043, 0.0035, 0.0034, 0.003, 0.0028, 0.003, 0.0024, 0.0022, 0.0025, 0.0037, 0.003, 0.0025, 0.002, 0.0018, 0.0015, 0.0014, 0.0019, 0.0017, 0.003, 0.0059, 0.0052, 0.0055, 0.005, 0.0047, 0.0058, 0.0056, 0.0053, 0.0049, 0.0053, 0.0048, 0.004, 0.0034, 0.0032, 0.003, 0.0037, 0.0037, 0.0045, 0.0049, 0.0049, 0.0051, 0.0042, 0.0034, 0.0037, 0.0032, 0.0035, 0.0034, 0.0035, 0.0045, 0.0044, 0.0036, 0.0031, 0.0029, 0.0031, 0.0026, 0.0023, 0.002, 0.0028, 0.0039, 0.0039, 0.0034, 0.0028, 0.003, 0.0026, 0.0022, 0.0021, 0.0019, 0.0034, 0.0084, 0.0078, 0.0066, 0.0055, 0.006, 0.0053, 0.0043, 0.0043, 0.0035, 0.0028, 0.0038, 0.0033, 0.0034, 0.0084, 0.0078, 0.0064, 0.0063, 0.0052, 0.0042, 0.0055, 0.0056, 0.006, 0.0062, 0.0052, 0.0048, 0.004, 0.0032, 0.0026, 0.0023, 0.0025, 0.002, 0.0026, 0.0035, 0.0054, 0.0045, 0.0056], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4062, 0.4412, 0.6111, 0.6111, 0.3555, 0.6184, 0.9079, 0.95, 0.962, 0.962, 0.962, 0.962, 0.8667, 0.8835, 0.9084, 1.0448, 0.9048, 0.932, 1.0379, 1.051, 0.8211, 0.7802, 0.7889, 0.8, 0.8, 0.7129, 0.8611, 0.8986, 0.7674, 0.3, 0.6667, 0.7229, 0.7927, 0.8037, 0.8662, 0.8673, 0.9282, 0.9446, 0.9475, 1.115, 1.0417, 1.04, 1.0844, 1.0844, 1.0951, 1.1447, 1.0922, 1.0899, 1.1021, 1.3791, 1.5079, 1.4911, 1.5093, 1.4698, 1.4518, 1.4716, 1.4715, 1.3747, 0.9143, 0.9572, 0.8772, 0.9107, 0.78, 0.623, 0.6667, 0.6857, 0.7361, 0.7595, 0.7654, 0.7792, 0.7662, 0.7428, 1.0189, 0.8103, 0.9818, 0.95, 0.9844, 1.0345, 1.0169, 1.0364, 1.0, 1.0, 1.0833, 0.9245, 0.9596, 0.961, 0.9496, 1.0946, 1.1017, 1.0958, 1.0618, 1.0176, 1.0203, 0.9686, 0.9443, 0.9457, 0.8735, 1.0786, 1.0435, 1.0426, 0.9669, 0.9056, 0.9065, 0.909, 0.9941, 1.0696, 1.0392, 1.1969, 1.2634, 1.2821, 1.1702, 1.1013, 1.1178, 1.1, 1.1667, 1.1692, 1.0959, 1.1667, 1.1467, 1.0521, 1.1, 0.9385, 0.8857, 0.971, 1.0984, 0.9286, 0.9474, 0.9625, 0.9655, 0.9659, 0.9638, 0.9146, 0.9102, 0.9574, 0.8837, 0.913, 0.9, 0.6665, 0.7169, 0.9107, 1.02, 0.9623], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5625, 1.5, 1.3333, 1.3889, 1.3778, 0.9737, 1.0921, 1.05, 1.0506, 1.038, 1.038, 1.038, 0.8857, 1.1359, 0.8779, 0.8955, 0.9388, 1.0, 1.0, 1.1939, 1.1053, 1.1099, 1.1111, 1.0889, 1.0889, 1.0792, 1.4028, 1.0, 1.6047, 1.65, 1.5455, 0.9806, 1.0765, 1.1432, 1.0677, 1.016, 1.0293, 1.0151, 1.0016, 1.0462, 0.9583, 0.9176, 0.9443, 0.9154, 1.0349, 1.1489, 1.0485, 0.8857, 0.7908, 0.8245, 0.7477, 0.615, 0.6089, 0.5302, 0.5099, 0.4907, 0.5651, 0.42, 0.6785, 0.8084, 0.8455, 0.8928, 1.06, 0.9672, 1.0455, 1.0571, 1.0417, 0.9747, 1.037, 1.0909, 1.039, 1.1857, 1.1321, 1.0, 0.9273, 0.8666, 0.875, 0.9655, 0.8644, 0.9273, 0.9423, 0.92, 0.8333, 0.8679, 0.8946, 0.8632, 0.8466, 0.8886, 0.9333, 1.0037, 1.0264, 1.0044, 1.1368, 1.0057, 1.0306, 1.0289, 0.9221, 0.8998, 0.9565, 1.0, 1.1128, 1.1233, 1.2116, 1.1769, 1.1529, 0.8801, 0.5809, 0.8032, 0.79, 0.8459, 0.9301, 1.0471, 0.9878, 0.9743, 0.9848, 0.9385, 0.7945, 0.8472, 0.8133, 0.7292, 1.2, 0.9846, 0.9, 0.8986, 0.8689, 0.7714, 0.7632, 0.775, 0.7817, 0.7841, 0.8674, 0.8292, 0.8589, 1.2341, 0.8139, 0.826, 0.95, 0.9555, 0.8679, 0.7499, 0.9, 0.7546], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -153.76, -201.09, -172.37, -135.27, -122.88, -105.32, -90.28, 807.0, 695.87, 602.01, 516.0, 442.29, 379.11, 324.95, -2030.92, -1794.85, -412.87, -353.89, -1842.01, -1578.86, -1353.31, -1159.98, -994.27, -852.23, -747.12, -640.39, -548.9, -1385.38, -1187.46, -1017.83, -872.42, -742.25, -788.72, 37.11, -496.31, -417.03, -357.45, -318.96, -463.41, -327.35, -385.37, -330.32, -283.13, -82.01, -70.3, -51.87, -52.84, -45.29, -85.82, -73.56, -63.05, -54.05, -46.33, -39.71, -34.03, -29.17, -25.01, -21.43, -18.37, -15.75, -1215.63, -1041.97, -963.5, -825.86, -685.37, -587.46, -531.68, -483.88, -414.75, -355.5, -258.27, -221.37, -189.75, -162.64, -139.41, -150.46, -120.52, 1051.14, 851.7, 793.38, 561.81, 481.55, 412.76, 431.22, 369.61, 316.81, 75.86, 240.88, 176.68, 199.67, 171.14, 119.74, 99.8, -87.52, -75.02, -64.3, -59.37, 144.77, 2676.66, 1483.27, 1228.82, 1046.13, 892.4, 782.05, 670.33, 584.57, 501.06, 429.48, 9436.7, 8317.17, 7129.0, 6110.57, 5214.78, 4469.81, 3831.26, 2672.51, 2290.73, 1963.48, 3661.55, 3138.47, 3118.69, 4117.45, 3529.24, 3025.07, 2592.91, 2222.5, 1905.0, 1604.28, 1375.1, 1167.23, 1000.48, 857.56, 735.05, 630.04, 540.04, 462.89, 396.76, 340.08, 291.5, 121.28, 881.1, 755.23, 647.34, 612.0], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0025, 0.0056, 0.0095, 0.0037, 0.0038, 0.004, 0.0042, -0.0099, -0.0123, 0.0146, 0.0096, -0.0048, -0.0046, -0.0044, -0.0044, -0.0044, -0.0044, -0.0081, -0.008, -0.0082, -0.0134, -0.0129, -0.0123, -0.0147, -0.0122, -0.0136, -0.0047, -0.0097, -0.0078, -0.0018, -0.0023, -0.0007, 0.0005, -0.0003, -0.0002, 0.0, 0.0011, 0.0002, 0.0022, 0.0013, 0.0012, -0.0, 0.0037, 0.0109, 0.0105, 0.0096, 0.0089, 0.0076, 0.007, 0.0078, 0.0065, 0.005, 0.0085, -0.0053, -0.0044, -0.009, -0.0071, -0.0061, -0.0059, -0.0069, -0.0088, -0.0059, -0.0087, -0.0055, -0.0052, -0.0059, -0.0075, -0.0053, -0.0064, -0.0032, 0.0009, -0.0057, 0.0018, -0.0008, -0.0007, -0.0008, 0.0041, 0.003, 0.0021, -0.0009, 0.003, 0.0015, 0.0034, 0.0033, 0.0022, 0.0002, -0.0018, -0.0017, -0.0037, -0.0045, -0.0024, 0.006, 0.0021, 0.001, 0.0007, -0.0023, 0.0007, 0.0007, 0.0017, 0.0015, 0.0001, 0.0065, 0.0101, 0.0087, 0.0083, 0.0001, -0.0022, -0.0024, -0.0066, -0.0072, -0.0074, -0.0024, -0.0026, 0.0002, 0.0029, -0.0024, -0.0033, 0.0023, 0.0017, 0.0012, -0.0089, -0.0028, -0.0105, -0.0033, -0.0041, -0.0012, -0.0013, -0.0014, -0.0017, -0.0019, 0.0008, 0.0006, -0.0044, 0.0034, 0.0051, 0.0048, 0.0122], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -12739.5833, -10506.1553, -8637.3751, -213905.8401, -310251.4994, -321460.951, -268186.5493, -237920.9713, -203910.4193, -171459.7009, -115458.7821, -78871.2442, -56733.5019, -42519.5618, -32839.3533, -25893.8723, -20698.5508, -395327.8692, -554010.0568, -482656.1523, -409588.0867, -478763.6712, -463538.8038, -415170.5577, -357640.7701, -301593.0597, -251246.9, -213538.963, -178700.3558, -148202.7114, -154095.4599, -142497.4515, -124798.498, -106212.699, -82590.0813, -182104.7995, -155437.5752, -273579.3857, -287493.8186, -267050.2848, -234409.7225, -253837.6994, -185679.0507, -260234.2352, -267076.4257, -245595.8285, -336451.1149, -343032.7217, -304994.9497, -252161.775, -207624.4056, -259620.5359, -257289.8132, -232946.3527, -201810.7231, -170726.9908, -142490.2829, -117985.2404, -97234.5193, -79906.0861, -65552.9921, -53721.9088, -43998.1103, -91468.8802, -102573.3879, -111432.9235, -104927.0133, -41817.5943, -5258.9183, 48361.9728, 65893.1752, 67074.742, 61460.4065, 88576.3232, 91616.8052, 84531.8383, 73948.7301, 62896.6649, 87657.4869, 96181.6881, 743197.7987, 924413.6804, 943146.2065, 820534.7942, 695781.5078, 581493.2081, 516875.8847, 443452.8084, 373102.2037, 164040.3924, 162238.7066, 139318.4654, 171367.5972, 168899.7332, 92081.0858, 49102.4495, -167034.488, -240269.1908, -248386.1882, -238671.6701, -432545.5791, 163828.3291, -62094.0112, -244326.4221, -376210.0063, -397552.3811, -281051.318, -207841.6723, -136724.8471, -95202.0689, -72742.5624, -437014.9361, -419034.0948, -373584.2874, -327392.6128, -285096.6903, -241875.9319, -202205.9914, -508049.5621, -586981.0626, -565909.3072, -285501.8338, -43016.7916, 378274.0704, 274105.6804, 206572.6409, 160166.1575, 126621.1271, 101387.1486, 81847.1439, 61206.2446, 47198.0363, 37176.675, 29697.3295, 23937.8401, 19405.5179, 15787.2482, 12871.8426, 10509.0091, 72223.3946, 90904.4255, 90282.6268, 24548.0157, 211788.5826, 269133.4887, 268126.0877, 259247.9611], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.91, 12.97, 18.36, 18.36, 16.38, 36.12, 36.68, 37.25, 37.25, 37.25, 37.25, 37.25, 25.82, 25.53, 36.56, 33.75, 23.2, 23.2, 23.2, 13.8, 13.41, 13.01, 12.86, 12.86, 12.86, 9.13, 14.18, 15.0, 0.0, 0.99, 33.34, 50.82, 39.8, 39.4, 39.4, 41.26, 33.86, 33.86, 33.86, 48.02, 48.02, 64.23, 64.23, 64.33, 57.33, 47.96, 54.96, 55.66, 55.66, 53.82, 77.81, 77.81, 77.81, 77.81, 77.81, 8.19, 8.19, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 21.38, 18.19, 16.94, 16.94, 16.94, 15.72, 15.72, 15.72, 15.72, 26.63, 23.84, 27.99, 77.8, 80.73, 79.68, 79.32, 82.22, 82.22, 82.94, 86.34, 86.34, 73.73, 76.12, 77.51, 80.76, 82.68, 59.43, 60.5, 45.68, 49.49, 49.49, 48.92, 58.35, 75.02, 80.59, 82.43, 78.34, 77.48, 76.85, 75.94, 78.81, 78.95, 88.32, 94.68, 94.68, 94.92, 94.59, 93.03, 91.55, 95.73, 84.89, 85.01, 85.01, 89.03, 89.32, 90.32, 92.74, 88.03, 88.03, 88.03, 88.03, 88.24, 88.04, 88.04, 99.62, 99.62, 99.62, 99.41, 99.37, 99.19, 0.0, 0.0, 0.0, 0.0, 0.0, 63.3, 79.9, 79.9, 80.83], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0021, 0.0021, 0.0021, 0.0056, 0.0056, 0.0011, 0.0086, 0.0217, 0.0217, 0.0217, 0.0217, 0.0217, 0.0217, 0.0218, 0.0207, 0.0294, 0.0294, 0.0253, 0.0253, 0.0253, 0.0178, 0.0047, 0.0047, 0.0019, 0.0019, 0.0019, 0.0015, 0.0014, 0.0039, -0.0048, -0.0051, -0.0031, -0.0026, -0.0027, -0.0041, -0.0041, -0.0035, -0.0008, -0.0008, -0.0008, -0.0004, -0.0004, -0.0004, -0.0004, 0.0002, -0.0007, -0.0012, -0.0011, 0.0003, 0.0003, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0005, -0.0018, -0.0018, -0.0035, -0.0035, -0.0037, -0.0033, -0.0037, -0.0038, -0.0038, -0.0038, -0.0042, -0.0042, -0.0042, -0.0042, -0.0024, -0.0035, 0.0031, 0.0031, 0.0033, 0.0027, 0.0032, 0.0033, 0.0033, 0.0041, 0.0045, 0.0045, 0.0045, 0.0045, 0.005, 0.006, 0.0012, 0.0011, -0.001, -0.0009, -0.001, -0.001, -0.0012, -0.0019, -0.0018, -0.0017, -0.0018, -0.0018, -0.0083, -0.0085, -0.0085, -0.0085, -0.0063, 0.033, 0.0334, 0.0333, 0.0335, 0.0333, 0.0204, 0.0204, 0.0204, 0.0204, 0.0264, 0.0267, 0.0267, 0.0268, 0.0268, -0.0119, -0.0124, -0.0122, -0.0122, -0.0122, 0.0007, -0.0209, -0.0209, -0.0209, -0.0209, -0.0209, -0.021, -0.021, -0.021, -0.0216, -0.0216, -0.0216, -0.0216, -0.0221, -0.022, 0.0, 0.0, 0.0039], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 800.0, 0.0, null, -100.0, 2800.0, null, null, null, null, null, null, 83.0769, 30.0, null, -100.0, 1380.0, null, null, -100.0, -100.0, -100.0, null, null, null, null, -100.0, -100.0, -100.0, null, -25.6757, null, null, null, null, null, 2166.6667, null, null, -100.0, null, null, null, 50.0, -89.0909, -100.0, -55.5556, -100.0, null, -100.0, -100.0, -100.0, -100.0, null, null, -100.0, null, -100.0, 916.6667, null, -64.2857, null, null, null, null, null, null, null, null, null, null, null, -100.0, null, -80.0, null, -68.75, -62.5, 5.0, -100.0, null, null, -100.0, null, null, null, null, 54.5455, 2000.0, -90.7317, -80.0, 577.7778, -100.0, null, null, 527.2727, null, null, -34.7826, -19.3548, -95.2381, -76.4706, -52.381, -63.1579, -100.0, -98.3607, null, null, -100.0, -97.1014, -99.0, -100.0, -100.0, 328.0, -100.0, -100.0, 1285.0, 357.1429, null, 33600.0, -100.0, -100.0, null, -100.0, -100.0, null, null, -99.0654, null, null, -100.0, -100.0, -100.0, -100.0, null, null, null, null, null, 3900.0, null, 400.0], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.66, 41.99, 42.37, 42.37, 42.18, 41.98, 45.74, 45.81, 58.84, 59.21, 62.41, 62.41, 62.31, 61.95, 61.94, 61.92, 62.15, 62.15, 57.92, 49.04, 48.77, 48.35, 48.07, 48.27, 48.27, 50.44, 47.61, 47.53, 28.97, 28.6, 21.63, 21.71, 21.73, 21.73, 21.73, 21.82, 21.18, 21.41, 21.45, 19.46, 19.57, 20.35, 22.82, 22.78, 22.39, 18.66, 15.96, 15.85, 15.0, 14.86, 14.53, 15.6, 25.39, 25.41, 26.53, 26.66, 26.65, 26.49, 26.49, 26.66, 26.98, 26.66, 23.69, 23.69, 23.68, 23.76, 24.08, 24.16, 24.66, 25.49, 27.27, 27.5, 20.68, 20.61, 19.24, 20.36, 20.39, 20.47, 20.91, 21.5, 21.12, 20.75, 20.32, 20.39, 20.56, 20.56, 20.33, 20.16, 19.65, 18.95, 20.51, 20.19, 19.31, 19.31, 19.88, 18.98, 18.93, 18.9, 18.28, 17.33, 23.72, 24.02, 24.11, 24.0, 26.4, 26.36, 26.36, 27.04, 26.96, 26.84, 24.48, 23.73, 23.91, 24.11, 24.71, 24.42, 25.49, 25.5, 25.5, 29.26, 25.37, 26.9, 28.95, 28.96, 27.29, 27.12, 27.12, 26.39, 26.39, 26.58, 25.78, 26.73, 28.41, 28.17, 27.23, 28.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7137, 0.9618, 0.5164, 0.5173, 0.5182, 0.5192, -0.2988, -0.4109, 1.169, 0.8708, 0.1452, 0.1633, 0.1787, 0.1967, 0.2114, 0.222, 0.0218, 0.0443, 0.0633, -0.2212, -0.1883, -0.1574, -0.3066, -0.1079, -0.1344, 0.4856, 0.1462, 0.287, 0.5454, 0.4807, 0.3703, 0.437, 0.3853, 0.3931, 0.3947, 0.4723, 0.4037, 0.5476, 0.4782, 0.477, 0.3832, 0.7066, 1.3244, 1.2824, 1.2516, 1.2155, 1.0767, 1.0553, 1.1166, 1.0452, 0.9129, 1.2891, 0.0703, 0.1743, -0.1462, 0.0541, 0.1625, 0.2193, 0.1843, 0.0705, 0.3157, 0.1364, 0.3715, 0.3728, 0.3105, 0.1707, 0.3535, 0.218, 0.4763, 0.7626, 0.2478, 0.6153, 0.3292, 0.3362, 0.3444, 0.7308, 0.6461, 0.5347, 0.3042, 0.6292, 0.541, 0.6776, 0.6699, 0.5797, 0.4107, 0.2588, 0.2746, 0.198, 0.1263, 0.3458, 1.1047, 0.7253, 0.622, 0.5985, 0.3244, 0.6113, 0.6065, 0.6952, 0.6796, 0.6505, 1.3642, 1.531, 1.4042, 1.3567, 0.7129, 0.5604, 0.5557, 0.2609, 0.2735, 0.2881, 0.6923, 0.6825, 0.8988, 0.9421, 0.6091, 0.6014, 0.9546, 0.9363, 0.9148, 0.2237, 0.6229, 0.1296, 0.5854, 0.5152, 0.7, 0.696, 0.6834, 0.677, 0.6672, 0.881, 0.8654, 0.4299, 1.0399, 0.9358, 0.9121, 1.3653], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3548, 7.2036, 7.8783, 8.502, 9.083, 11.1125, 9.5727, 9.6079, 9.6079, 9.5793, 9.5505, 9.5217, 9.4928, 10.1387, 10.7537, 13.0494, 12.5923, 12.6529, 12.7131, 11.4888, 11.9174, 12.4309, 13.0086, 13.6769, 14.314, 14.9239, 15.914, 16.2491, 16.3884, 14.6705, 5.8705, 6.6024, 6.6718, 7.0787, 7.3284, 7.391, 4.6676, 4.7289, 4.7571, 4.7245, 4.5661, 4.4021, 4.1967, 3.684, 3.2997, 2.5598, 2.6055, 2.2953, 2.7376, 9.6882, 9.3788, 8.9274, 8.5244, 8.0282, 7.4992, 6.9263, 6.3985, 5.7207, 7.3, 7.1236, 6.8504, 6.9701, 7.2587, 7.9093, 8.5103, 9.1519, 9.9146, 10.3799, 11.039, 11.4773, 11.8994, 12.3492, 2.9559, 3.0347, 1.7321, 1.565, 4.5717, 4.7728, 4.7007, 4.7668, 4.6885, 4.8083, 4.5152, 4.4388, 4.4018, 4.4897, 4.2002, 4.099, 3.7538, 3.6414, 2.9776, 2.7158, 2.9832, 3.0054, 3.1359, 3.3797, 3.4761, 6.4117, 6.3254, 6.0772, 6.0865, 6.2276, 6.2762, 6.3244, 6.2922, 6.1535, 5.8634, 11.062, 12.957, 12.0108, 11.1616, 11.0399, 10.7698, 10.422, 10.2806, 9.8839, 9.7348, 9.2804, 8.8879, 8.3386, 7.6525, 7.8442, 7.4257, 7.4382, 6.13, 5.9874, 6.13, 5.9391, 5.9391, 5.4363, 4.9352, 4.7368, 4.5296, 4.4924, 4.5349, 4.3897, 4.1883, 4.1883, 4.3292, 6.2309, 5.5766, 5.372, 9.4544], "mkt_dynamics": [0.082655, -0.328121, -0.836782, -0.922615, -0.839617, -0.766681, -0.77336, -0.701207, -0.830211, -0.971808, -1.037138, -1.12108, -1.043163, -1.020494, -1.021648, -0.943763, -0.937866, -0.90422, -0.956352, -0.637212, -0.288057, 0.15482, 0.648335, 0.714167, 0.73433, 0.6697, 0.617903, 0.415302, 0.527541, 0.571195, 0.591497, 0.619652, 0.355524, 0.052813, -0.219349, -0.352045, -0.525212, -0.588575, -0.624827, -0.605549, -0.634686, -0.647107, -0.799329, -0.994364, -1.027247, -0.766275, -0.497043, -0.231154, 0.093506, 0.131144, 0.376654, 0.606402, 0.707655, 0.688033, 0.580117, 0.652723, 0.557584, 0.620807, 0.707576, 0.512723, 0.583147, 0.740273, 0.87994, 1.140545, 1.290543, 1.300483, 1.3166, 1.331917, 1.342345, 1.355509, 1.334843, 1.342174, 0.999601, 0.477072, -0.071899, -0.663356, -0.849032, -0.830366, -0.775248, -0.754925, -0.764709, -0.836322, -0.792322, -0.719513, -0.663919, -0.666415, -0.596455, -0.49066, -0.307359, 0.192503, 0.232735, 0.394707, 0.389317, 0.130169, 0.1388, 0.207451, 0.318499, 0.413274, 0.459737, 0.470787, 0.449294, 0.610633, 0.874562, 0.877798, 0.905579, 0.632098, 0.181328, -0.260606, -0.703524, -0.821968, -0.389466, 0.079129, 0.495524, 0.674043, 0.302471, 0.092255, 0.022381, 0.093565, 0.349001, 0.52852, 0.888163, 1.109835, 1.276081, 1.406766, 1.114066, 0.849895, 0.575593, 0.225848, 0.010241, -0.213851, -0.233865, -0.284429, -0.194001, 0.066399, -0.120032, -0.197769, -0.209726, -0.315244, -0.013875, -0.008493, 0.012541, -0.234585, -0.47455, -0.451447, -0.530368, -0.351342, -0.324371, -0.242506, -0.1217, 0.058732, 0.169139, 0.123176, 0.344095, 0.577911, 0.780663, 1.181304], "market_activity_top_line": [0.137414, 0.136379, 0.135029, 0.13428, 0.133786, 0.13351, 0.133053, 0.132609, 0.131703, 0.130787, 0.129881, 0.128982, 0.127936, 0.126626, 0.125449, 0.124391, 0.12332, 0.122302, 0.120397, 0.119952, 0.119733, 0.119796, 0.120645, 0.12168, 0.121228, 0.12071, 0.117872, 0.116753, 0.117958, 0.119998, 0.117993, 0.11695, 0.116518, 0.116111, 0.115729, 0.115378, 0.114815, 0.114291, 0.113807, 0.112972, 0.112175, 0.111415, 0.110506, 0.109759, 0.108909, 0.108644, 0.108014, 0.107533, 0.107323, 0.10703, 0.106638, 0.106347, 0.106037, 0.10576, 0.105518, 0.105372, 0.105195, 0.105495, 0.105625, 0.10569, 0.105299, 0.106299, 0.110006, 0.113003, 0.115223, 0.116669, 0.116931, 0.116668, 0.1168, 0.116931, 0.116734, 0.118245, 0.115808, 0.114357, 0.112938, 0.112342, 0.111841, 0.111331, 0.110729, 0.110137, 0.109937, 0.109544, 0.109346, 0.109143, 0.108874, 0.108476, 0.108209, 0.107814, 0.107616, 0.107671, 0.10727, 0.107189, 0.106855, 0.106547, 0.106268, 0.106355, 0.107078, 0.107405, 0.106557, 0.107046, 0.106955, 0.107671, 0.108332, 0.108531, 0.107803, 0.107048, 0.106684, 0.106367, 0.106022, 0.105914, 0.106678, 0.107935, 0.108531, 0.108729, 0.107543, 0.107306, 0.107568, 0.107945, 0.1084, 0.1088, 0.112933, 0.117533, 0.120667, 0.1228, 0.121267, 0.1186, 0.117618, 0.116436, 0.115236, 0.114018, 0.114079, 0.114287, 0.115, 0.117467, 0.117533, 0.1172, 0.1188, 0.119933, 0.1208, 0.118309, 0.118327, 0.116836, 0.116712, 0.116426, 0.11677, 0.117541, 0.118471, 0.118802, 0.119, 0.12, 0.1208, 0.119733, 0.121467, 0.1228, 0.123733, 0.127133], "market_activity_min_gap": [-0.720604, -2.909583, -5.351619, -6.744638, -6.258438, -5.267701, -5.032586, -5.180337, -6.950903, -8.341767, -9.439426, -9.680727, -10.250112, -11.326279, -11.924297, -11.995943, -11.99598, -11.64151, -14.578465, -11.660924, -9.232023, -7.178452, -5.915441, -5.234285, -4.570861, -3.903911, -4.431221, -7.180895, -2.260559, -1.448219, -1.424218, -1.528525, -2.606535, -4.211628, -4.643532, -4.166094, -4.775266, -5.165305, -5.521542, -7.191814, -8.309945, -8.868293, -9.948086, -10.124934, -10.397006, -8.128302, -7.997228, -7.628801, -7.06619, -6.036632, -5.260721, -4.586443, -4.209125, -3.798613, -3.352644, -2.813911, -2.715092, -2.574056, -1.658957, -0.869779, -0.731654, -0.463314, 0.073771, 0.59761, 1.107331, 1.603951, 1.935526, 2.248505, 2.56927, 2.685187, 2.740752, 2.904637, 2.55529, 2.27971, -0.658411, -2.394137, -3.37254, -3.394327, -3.510597, -4.018921, -3.77033, -4.367363, -3.998978, -3.762362, -3.768766, -4.190168, -4.093364, -4.602331, -4.144676, -3.388285, -3.672051, -3.500579, -3.239571, -3.018799, -3.182045, -2.087053, -1.609897, -1.206175, -0.947748, -0.584302, -0.277016, 0.262979, 0.395663, 0.526638, 0.443348, 0.329579, -0.599305, -1.498816, -2.337812, -2.298558, -0.085719, 0.209681, 0.26689, 0.312782, 0.23767, 0.189492, 0.194027, 0.160006, 0.208495, 0.374143, 0.673513, 1.203147, 1.543684, 1.840827, 1.874465, 1.981946, 2.049437, 1.957848, 1.240441, 0.340506, 1.128438, 1.795667, 1.940254, 2.118318, 2.074622, 1.951619, 1.970614, 1.925414, 1.816223, 1.461748, 1.519025, 0.255583, 0.062645, -0.105034, 0.740914, 0.607575, 0.455323, 0.311817, 0.151194, 0.052766, 0.271409, 0.469864, 0.867, 1.261346, 1.423046, 1.718977], "market_activity": [null, null, null, null, -38.9011, -35.186825, -29.036362, -26.483456, -30.650928, -38.646939, -47.62677, -55.632685, -60.903917, -66.064159, -68.644279, -69.93434, -70.57937, -70.901885, -71.063142, -71.143771, -69.040311, -61.233405, -39.610303, -14.261651, -2.434001, 0.031175, -28.203188, -48.625219, -49.873234, -27.443442, -15.461646, -10.622498, -19.274974, -39.083387, -38.754294, -33.350247, -31.424248, -31.015374, -31.866912, -36.473756, -41.187678, -45.863864, -52.332732, -56.451716, -60.402733, -59.281142, -57.833421, -55.465385, -49.788068, -47.179834, -44.212367, -41.385008, -40.040154, -38.478702, -35.697201, -32.097201, -29.7135, -23.520425, -14.289938, -5.476344, -3.207247, 7.060177, 40.485413, 67.084907, 80.384653, 87.034527, 90.359463, 92.021932, 81.765691, 67.64747, 57.499885, 64.371468, 48.479634, 24.044167, -1.257567, -15.691358, -25.167829, -27.75784, -25.43417, -25.988785, -25.105542, -24.994896, -23.018523, -20.201212, -20.304506, -21.533653, -23.656901, -27.114476, -29.118013, -27.213481, -28.505941, -27.16487, -27.209985, -29.501493, -29.303771, -26.785536, -14.371218, -1.292534, -0.391392, 5.792129, 3.619315, 9.321607, 25.433879, 32.024089, 27.754745, 12.330972, -3.811439, -16.338994, -20.759522, -18.781586, -7.613793, 13.343053, 32.717602, 45.199726, 32.811238, 14.299569, 3.269109, -0.273295, 11.170577, 23.133239, 52.323494, 73.003947, 83.344174, 88.514287, 91.099343, 77.683322, 43.986386, 18.255593, 0.636446, -12.510227, -18.428113, -12.219232, 5.161384, 44.089942, 62.628221, 67.600911, 75.154205, 75.150728, 81.054539, 60.565319, 39.27231, 6.50843, -15.960635, -16.510318, -15.032059, 2.079171, 19.53281, 32.424405, 37.390378, 43.087664, 47.379932, 37.708716, 48.426208, 59.966029, 68.447614, 81.066007], "market_activity_raw": [null, null, null, null, -38.9011, -31.47255, -22.8859, -23.93055, -34.8184, -46.64295, -56.6066, -63.6386, -66.17515, -71.2244, -71.2244, -71.2244, -71.2244, -71.2244, -71.2244, -71.2244, -66.93685, -53.4265, -17.9872, 11.087, 9.39365, 2.49635, -56.43755, -69.04725, -51.12125, -5.01365, -3.47985, -5.78335, -27.92745, -58.8918, -38.4252, -27.9462, -29.49825, -30.6065, -32.71845, -41.0806, -45.9016, -50.54005, -58.8016, -60.5707, -64.35375, -58.15955, -56.3857, -53.09735, -44.11075, -44.5716, -41.2449, -38.55765, -38.6953, -36.91725, -32.9157, -28.4972, -27.3298, -17.32735, -5.05945, 3.33725, -0.93815, 17.3276, 73.91065, 93.6844, 93.6844, 93.6844, 93.6844, 93.6844, 71.50945, 53.52925, 47.3523, 71.24305, 32.5878, -0.3913, -26.5593, -30.12515, -34.6443, -30.34785, -23.1105, -26.5434, -24.2223, -24.88425, -21.04215, -17.3839, -20.4078, -22.7628, -25.78015, -30.57205, -31.12155, -25.30895, -29.7984, -25.8238, -27.2551, -31.793, -29.10605, -24.2673, -1.9569, 11.78615, 0.50975, 11.97565, 1.4465, 15.0239, 41.54615, 38.6143, 23.4854, -3.0928, -19.95385, -28.86655, -25.18005, -16.80365, 3.554, 34.2999, 52.09215, 57.68185, 20.42275, -4.2121, -7.76135, -3.8157, 22.61445, 35.0959, 81.51375, 93.6844, 93.6844, 93.6844, 93.6844, 64.2673, 10.28945, -7.4752, -16.9827, -25.6569, -24.346, -6.01035, 22.542, 83.0185, 81.1665, 72.5736, 82.7075, 75.14725, 86.95835, 40.0761, 17.9793, -26.25545, -38.4297, -17.06, -13.5538, 19.1904, 36.98645, 45.316, 42.35635, 48.78495, 51.6722, 28.0375, 59.1437, 71.50585, 76.9292, 93.6844], "market_activity_distance": [1.978508, 1.381197, 0.643983, 0.351244, 0.346524, 0.212419, 0.015034, -0.584756, -1.383741, -1.950686, -2.559043, -2.761506, -3.006042, -3.192612, -3.447294, -3.686354, -3.913731, -4.103187, -4.629241, -4.541656, -4.345985, -4.023458, -2.915473, -1.544636, -1.367679, -1.269405, -2.716176, -2.54666, -1.167146, 0.569063, -0.680965, -1.127794, -1.168827, -1.188855, -1.105766, -0.912058, -0.872861, -0.798535, -0.88484, -1.11081, -1.30566, -1.469795, -1.767205, -2.122366, -2.486435, -2.550073, -2.800425, -2.974826, -3.442226, -3.336223, -3.176952, -2.837748, -2.655834, -2.442624, -2.194003, -1.8837, -1.985539, -1.790203, -0.889531, -0.187933, -0.333172, 0.715341, 4.041312, 6.685108, 8.587234, 9.754468, 9.705777, 9.167127, 8.965389, 8.569015, 7.905197, 8.655101, 6.141677, 4.573137, 3.134075, 2.657309, 2.053088, 1.502512, 1.019971, 0.575306, 0.338609, 0.045665, -0.18895, -0.427873, -0.696839, -0.994834, -1.261953, -1.528935, -1.733112, -1.824531, -2.160727, -2.234606, -2.158188, -2.057269, -1.928792, -1.609695, -0.700157, -0.116247, -0.503287, 0.235968, 0.434774, 1.488331, 2.05462, 2.247868, 1.474063, 0.80229, 0.528632, 0.330136, 0.104805, -0.020767, 0.486996, 1.488453, 1.992275, 2.12748, 1.026773, 0.661345, 0.826725, 1.00495, 1.34914, 1.76689, 5.057863, 8.776492, 11.008178, 12.296873, 10.505932, 7.924144, 6.848718, 5.685655, 4.414483, 3.254727, 3.067291, 3.07455, 3.444244, 5.259055, 5.011436, 4.347516, 5.217476, 5.636197, 5.785819, 3.369972, 3.24047, 1.915562, 1.546975, 1.063359, 0.952727, 1.297884, 1.778335, 1.770677, 1.650323, 2.12679, 2.777896, 2.102023, 3.551547, 4.657604, 5.183831, 7.495688], "market_activity_roc": [null, null, null, null, -2.640197, -2.103696, -1.463389, -1.244415, -1.556964, -2.039548, -2.384012, -2.735108, -2.860223, -3.181509, -3.412354, -3.559411, -3.608054, -3.414781, -4.027135, -3.568586, -2.908693, -2.049026, 0.205985, 1.440576, 1.248611, 0.762964, -2.298479, -4.049145, -2.697397, -0.589843, 0.102654, 0.168732, -1.220773, -3.239221, -1.918758, -1.344164, -1.461577, -1.567466, -1.660776, -2.08532, -2.299351, -2.516384, -2.900525, -2.844068, -2.911522, -2.487098, -2.255081, -2.02808, -1.456262, -1.485586, -1.273909, -1.102917, -1.198252, -1.186583, -1.050282, -0.91681, -0.794062, -0.250567, 0.101404, 0.301788, 0.098864, 0.762121, 4.147692, 6.919292, 9.424591, 9.755501, 6.295111, 3.243277, 1.36865, 0.224567, -0.168475, 1.351699, -0.849315, -2.201298, -3.251838, -4.992177, -3.425497, -2.646099, -1.95594, -1.962757, -1.702417, -1.605123, -1.248995, -0.902512, -0.966917, -0.974951, -1.039819, -1.217669, -1.155464, -0.7421, -0.867765, -0.579702, -0.707144, -1.043921, -0.934092, -0.778065, 0.208694, 0.805278, 0.271954, 0.649711, -0.11487, 0.247661, 1.665775, 1.387254, 0.792857, -0.578614, -1.521249, -1.9939, -1.652088, -1.059338, -0.005624, 1.474141, 2.36649, 2.657817, 0.810851, -0.582758, -0.887304, -0.721059, 0.796891, 1.39228, 4.987543, 8.882301, 11.316421, 12.867647, 7.379597, 0.90783, -2.526789, -5.18241, -4.973323, -3.863406, -3.008893, -1.845649, -0.204797, 3.024961, 3.027726, 2.548846, 3.304348, 2.099313, 2.779645, 0.946246, -0.398148, -2.582275, -3.384106, -1.591595, -1.315845, 0.60341, 1.507129, 2.040781, 1.909737, 2.092036, 1.965882, 0.783657, 2.073109, 2.333333, 2.42798, 6.180418], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.3487, 1.1775, 1.0205, -7.9122, 21.0927, 20.681, 20.9569, 13.3266, 11.5498, 10.0098, 8.6752, -2.7689, -4.0984, 16.1561, 10.8646, 1.5207, 1.3179, 1.1422, 0.9899, 0.8579, 0.7435, -1.9036, -1.6498, -1.4298, -5.2172, -4.5216, -3.9187, -5.4589, -2.2523, -3.434, 6.8518, 1.2063, 3.0474, 6.4458, 4.711, 2.3149, 3.0636, 1.6931, 1.4673, 1.2717, 2.4628, 0.9038, 3.6346, 1.798, 1.5582, -0.3915, 5.9093, 15.0621, 13.0538, 11.3133, 9.8049, 6.5476, 5.6745, 6.2093, 5.3814, 2.2719, 8.4083, -14.1715, -10.956, -14.4698, -9.7932, -7.1181, -6.169, -6.5165, -7.9356, -2.1455, -5.3695, -0.1989, -0.1724, -1.4667, -3.8451, 0.0042, -2.6484, 2.5234, 7.673, -2.2508, 4.1247, -0.7933, -0.6875, -0.5958, 5.6456, 3.6102, 1.5602, -2.3919, 3.0837, 1.3812, 3.7017, 3.2082, 1.2724, -1.8352, -4.3465, -3.767, -4.7034, -5.515, -0.923, 11.7928, 4.2231, 2.2733, 1.6755, -2.7685, 1.8386, 1.5935, 2.8197, 2.4437, 2.1179, 15.5548, 16.3842, 12.4056, 10.7515, -3.448, -5.5623, -4.8206, -9.2045, -7.9773, -6.9136, 0.7249, 0.6282, 4.1758, 6.8343, -1.6689, -1.4464, 5.2465, 4.5469, 3.9407, -10.0614, -2.1246, -9.6239, -1.7541, -2.4475, 0.5048, 0.4375, 0.3792, 0.3286, 0.2848, 3.5488, 3.0756, -4.2591, 4.6548, 4.0341, 3.4962, 9.8247], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.074907, 0.025242, 0.211668, 0.133168, 0.088903, 0.068553, 0.067441, -0.264544, -0.463735, 0.047654, 0.277467, 0.193529, 0.147403, 0.122531, 0.049085, -0.004518, -0.025775, -0.210363, -0.330752, -0.440346, -0.493943, -0.580449, -0.632353, -0.650108, -0.6571, -0.631547, -0.406038, -0.31779, -0.209879, -0.019396, 0.050399, 0.077737, 0.147767, 0.179269, 0.202461, 0.196654, 0.236567, 0.22694, 0.297663, 0.316565, 0.31919, 0.242354, 0.336167, 0.467833, 0.546833, 0.594232, 0.561688, 0.536214, 0.510817, 0.496875, 0.479832, 0.620186, 0.770091, 0.295141, -0.01974, -0.334372, -0.493983, -0.550565, -0.569673, -0.591817, -0.622469, -0.566146, -0.563404, -0.504971, -0.45512, -0.424253, -0.399456, -0.335649, -0.366998, -0.320242, -0.003379, 0.004336, 0.228458, 0.178796, 0.143692, 0.120088, 0.331278, 0.434428, 0.438339, 0.313791, 0.279964, 0.223719, 0.275358, 0.306515, 0.288183, 0.186119, 0.027672, -0.080378, -0.167046, -0.266096, -0.258639, 0.118866, 0.285815, 0.33796, 0.355456, 0.234826, 0.254467, 0.270246, 0.317663, 0.350538, 0.384046, 0.614981, 0.72265, 0.782103, 0.811596, 0.722561, 0.603814, 0.483538, 0.27649, 0.112816, -0.005736, -0.033913, -0.026286, 0.076553, 0.26784, 0.249168, 0.218648, 0.363893, 0.445528, 0.489068, 0.205198, 0.125403, -0.124335, -0.140136, -0.215346, -0.172197, -0.140487, -0.125422, -0.1011, -0.091225, 0.014456, 0.070141, -0.078552, 0.085279, 0.227033, 0.301046, 0.428797], "smi": [null, null, null, 0.0, 0.004, 0.0097, 0.0156, 0.0208, 0.0223, 0.0218, 0.0209, 0.0202, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.005, 0.002, 0.0065, 0.0165, 0.032, 0.0565, 0.0845, 0.1145, 0.145, 0.163, 0.172, 0.193, 0.2085, 0.213, 0.206, 0.1835, 0.1555, 0.1255, 0.095, 0.077, 0.068, 0.047, 0.0255, 0.0105, 0.002, 0.0, 0.0, 0.0, 0.004, 0.009, 0.0165, 0.0275, 0.0405, 0.051, 0.063, 0.072, 0.079, 0.085, 0.09, 0.093, 0.0965, 0.0985, 0.0995, 0.1, 0.102, 0.1275, 0.1765, 0.2415, 0.311, 0.381, 0.4465, 0.511, 0.5755, 0.642, 0.7065, 0.727, 0.7085, 0.6635, 0.597, 0.527, 0.456, 0.391, 0.3295, 0.2735, 0.217, 0.187, 0.177, 0.176, 0.187, 0.204, 0.2215, 0.235, 0.25, 0.2565, 0.2655, 0.267, 0.2625, 0.259, 0.264, 0.273, 0.286, 0.2905, 0.2835, 0.277, 0.272, 0.292, 0.3205, 0.3465, 0.3525, 0.335, 0.3055, 0.2765, 0.2535, 0.2595, 0.262, 0.251, 0.236, 0.217, 0.216, 0.241, 0.283, 0.329, 0.3795, 0.4155, 0.459, 0.5015, 0.545, 0.5945, 0.626, 0.639, 0.6285, 0.6085, 0.5785, 0.541, 0.4995, 0.475, 0.471, 0.4655, 0.468, 0.485, 0.523, 0.5835, 0.6385, 0.6835, 0.7095, 0.7005, 0.6635, 0.6285, 0.6, 0.568, 0.538, 0.5005, 0.4885, 0.4995, 0.5175, 0.558, 0.61, 0.668, 0.7295], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [3.161921, 2.682381, -1.246271, 1.67977, 2.751557, 4.680696, 6.763528, 9.706302, 1.196497, 3.874885, -0.482701, 2.467719, 1.577237, 2.955729, -0.650278, 2.593758, 0.26552, -3.340087, -17.465915, 1.176446, 4.999629, 5.743065, 2.059727, 1.606758, 0.334016, 0.174396, -8.305171, -17.851449, -1.116608, -7.418503, -20.533548, -16.358668, -13.845189, -14.946299, -12.765331, -12.840812, -14.109233, -14.173934, -16.225536, -16.467263, -14.314092, -13.695678, -16.553284, -16.150431, -18.1726, -12.510505, -14.241229, -11.785371, -12.456849, -22.580054, -30.298972, -24.25425, -22.803322, -21.485902, -20.72416, -20.347316, -15.327961, -12.386223, -13.514722, -14.813219, -15.71784, -10.927624, -5.068324, -3.09289, 0.766787, -1.503668, -4.296631, -4.575923, -7.430677, -13.039455, -16.676629, -10.561263, -24.20952, -21.872442, -23.833078, -20.773411, -17.304397, -8.998227, -11.361857, -14.990637, -13.891408, -16.993976, -16.027903, -16.499502, -15.67191, -18.492772, -16.745614, -16.501784, -16.262881, -11.356644, -17.176557, -15.16273, -19.496218, -16.050782, -16.734804, -13.745742, -14.315609, -13.801527, -16.759702, -16.153821, -16.808143, -13.576896, -16.60951, -14.402809, -12.212113, -16.492292, -15.30652, -16.792764, -18.105787, -11.528095, -5.906562, -9.571997, -9.621027, -8.288292, -10.61558, -9.171309, -8.004986, -8.516336, -7.500663, -8.951017, 4.677645, 8.33807, 8.220608, 7.637077, 4.073667, 3.472534, 4.177264, 1.874707, 1.33197, -1.339982, 2.335824, 3.183246, 6.77506, 6.900653, 4.226846, 5.66876, 12.843237, 13.565658, 14.418724, 8.38564, 20.063151, 8.626182, 11.337998, 8.482626, 9.16219, 5.121933, 5.806086, 7.933961, 4.094068, 8.25594, 7.668894, 6.488902, 13.523681, 14.183979, 16.149913, 21.645349], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0991, -0.7918, 0.2651, 0.43, 0.3813, 0.5305, 0.8574, 0.9676, 0.708, 0.2586, 0.0905, 0.7783, 1.0341, 0.1118, 0.3739, 0.9681, 0.3847, -0.0243, 0.2403, 0.3, -1.6786, -3.6561, -0.8787, -0.2106, 0.5018, 0.1032, -0.1567, 0.7242, 1.3706, 0.6646, 0.4234, 0.3304, 0.2651, 0.5397, 1.1284, 1.8011, 1.5206, 1.5615, 1.3827, 0.3736, -0.3251, -0.6527, -0.1936, -0.6585, -0.1913, -0.5677, -0.0066, 0.3833, 1.2017, 1.1798, 0.816, 0.5026, 0.6007, 0.414, 0.3407, 0.3561, -0.0884, -1.2607, -0.3503, -0.8021, -1.1981, -2.1459, -2.5565, -2.8336, -2.3478, -2.2619, -2.8629, -2.6811, -1.9688, -2.4156, -2.224, -1.485, -0.377, -0.2344, 0.2255, 1.1354, 1.8671, 2.3162, 2.9567, 3.3755, 4.0945, 3.603, 4.2557, 4.9423, 4.8741, 4.9807, 5.3385, 4.1381, 3.7143, 4.1248, 4.2393, 5.1445, 5.5486, 5.7944, 5.7044, 5.4985, 5.1838, 5.3883, 4.805, 4.3103, 4.0461, 3.5228, 4.2516, 4.3863, 4.1397, 4.8335, 5.3001, 5.3096, 5.4863, 5.2815, 5.965, 5.7529, 4.2502, 3.9341, 3.446, 3.649, 3.3487, 2.8225, 2.0563, 1.8656, 1.6846, 1.6405, 2.5403, 2.8851, 2.3498, 2.2033, 1.6035]}}, "links": {"chart": "https://sharemaestro.com/terminal/a916c631-2f3c-4a35-ab4d-7fed04cc2759/", "share_image": "https://sharemaestro.com/terminal/a916c631-2f3c-4a35-ab4d-7fed04cc2759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}