{"ticker": {"uuid": "a916c631-2f3c-4a35-ab4d-7fed04cc2759", "symbol": "8149", "name": "Altus Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8149 rose 7.02%, moving from 0.11 to 0.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.84 and has improved across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is negative at 22.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.12"}, {"label": "12-Week Change", "value": "7.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 22.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.84"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.116, "close": 0.122, "volume": 0}, "trend_line": 0.112909, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.117127, "activity_20": 0.116386, "activity_30": 0.115134}, "trend_signal": 1, "fair_value": 0.114598, "relative_strength": 12.843237, "rate_of_change": 0.5270796050464269, "market_dynamics": -0.211859, "expectation": {"probability": 22.2052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.138758, "high": 0.138758, "low": 0.138758, "close": 0.138758, "volume": 20000}, "trend_line": 0.135362, "activity_lines": {"activity_5": 0.126661, "activity_10": 0.127044, "activity_20": 0.130376, "activity_30": 0.132617}, "trend_signal": 0, "fair_value": 0.180292, "relative_strength": -3.248982, "rate_of_change": -0.07160838334845672, "market_dynamics": -0.674881, "expectation": {"probability": 19.8868, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.138758, "high": 0.138758, "low": 0.138758, "close": 0.138758, "volume": 0}, "trend_line": 0.135298, "activity_lines": {"activity_5": 0.131901, "activity_10": 0.128861, "activity_20": 0.130908, "activity_30": 0.132836}, "trend_signal": 0, "fair_value": 0.179814, "relative_strength": -6.236239, "rate_of_change": -0.04728062528627568, "market_dynamics": -0.212651, "expectation": {"probability": 20.556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.138758, "high": 0.14458, "low": 0.127114, "close": 0.14458, "volume": 110000}, "trend_line": 0.135427, "activity_lines": {"activity_5": 0.137529, "activity_10": 0.131648, "activity_20": 0.13197, "activity_30": 0.133435}, "trend_signal": 0, "fair_value": 0.179398, "relative_strength": 3.607737, "rate_of_change": 0.09534509009740738, "market_dynamics": 0.37376, "expectation": {"probability": 13.6955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.14458, "high": 0.14458, "low": 0.137788, "close": 0.138758, "volume": 10000}, "trend_line": 0.135362, "activity_lines": {"activity_5": 0.139211, "activity_10": 0.133183, "activity_20": 0.132428, "activity_30": 0.13365}, "trend_signal": 0, "fair_value": 0.178944, "relative_strength": -0.671896, "rate_of_change": -0.04799633751023189, "market_dynamics": 0.802508, "expectation": {"probability": 23.3021, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.138758, "high": 0.138758, "low": 0.135847, "close": 0.136818, "volume": 70000}, "trend_line": 0.135459, "activity_lines": {"activity_5": 0.139276, "activity_10": 0.1344, "activity_20": 0.132733, "activity_30": 0.133744}, "trend_signal": 0, "fair_value": 0.178478, "relative_strength": 0.890399, "rate_of_change": 0.07165969769949171, "market_dynamics": 0.903525, "expectation": {"probability": 20.0772, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.136818, "high": 0.136818, "low": 0.136818, "close": 0.136818, "volume": 20000}, "trend_line": 0.134877, "activity_lines": {"activity_5": 0.13837, "activity_10": 0.13553, "activity_20": 0.133079, "activity_30": 0.133831}, "trend_signal": 0, "fair_value": 0.178037, "relative_strength": -4.40659, "rate_of_change": -0.4296503000908018, "market_dynamics": 0.897782, "expectation": {"probability": 21.064, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.136818, "high": 0.136818, "low": 0.136818, "close": 0.136818, "volume": 0}, "trend_line": 0.134942, "activity_lines": {"activity_5": 0.137594, "activity_10": 0.136571, "activity_20": 0.133468, "activity_30": 0.133957}, "trend_signal": 0, "fair_value": 0.177595, "relative_strength": -2.654409, "rate_of_change": 0.048192056466268895, "market_dynamics": 0.681194, "expectation": {"probability": 21.0564, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.136818, "high": 0.136818, "low": 0.136818, "close": 0.136818, "volume": 0}, "trend_line": 0.135006, "activity_lines": {"activity_5": 0.136947, "activity_10": 0.137224, "activity_20": 0.133851, "activity_30": 0.134078}, "trend_signal": 0, "fair_value": 0.177154, "relative_strength": -6.586829, "rate_of_change": 0.04742778378857637, "market_dynamics": 0.589327, "expectation": {"probability": 20.9735, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.136818, "high": 0.136818, "low": 0.136818, "close": 0.136818, "volume": 0}, "trend_line": 0.134845, "activity_lines": {"activity_5": 0.136818, "activity_10": 0.137471, "activity_20": 0.134226, "activity_30": 0.134195}, "trend_signal": 0, "fair_value": 0.176712, "relative_strength": -4.637658, "rate_of_change": -0.11925395908329592, "market_dynamics": 0.49903, "expectation": {"probability": 20.8913, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.136818, "high": 0.136818, "low": 0.136818, "close": 0.136818, "volume": 0}, "trend_line": 0.134683, "activity_lines": {"activity_5": 0.136818, "activity_10": 0.137488, "activity_20": 0.134581, "activity_30": 0.134322}, "trend_signal": 0, "fair_value": 0.176283, "relative_strength": -2.244412, "rate_of_change": -0.12013793614890837, "market_dynamics": 0.453245, "expectation": {"probability": 20.7728, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.136818, "high": 0.136818, "low": 0.136818, "close": 0.136818, "volume": 0}, "trend_line": 0.13478, "activity_lines": {"activity_5": 0.136818, "activity_10": 0.137241, "activity_20": 0.134923, "activity_30": 0.13446}, "trend_signal": 0, "fair_value": 0.175854, "relative_strength": 3.874256, "rate_of_change": 0.07202096775392124, "market_dynamics": 0.499414, "expectation": {"probability": 18.0744, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.136818, "high": 0.136818, "low": 0.136818, "close": 0.136818, "volume": 0}, "trend_line": 0.134877, "activity_lines": {"activity_5": 0.136818, "activity_10": 0.13703, "activity_20": 0.135251, "activity_30": 0.134591}, "trend_signal": 0, "fair_value": 0.175425, "relative_strength": 2.973516, "rate_of_change": 0.07196913488647126, "market_dynamics": 0.57032, "expectation": {"probability": 17.9878, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.136818, "high": 0.140699, "low": 0.136818, "close": 0.140699, "volume": 0}, "trend_line": 0.135103, "activity_lines": {"activity_5": 0.138112, "activity_10": 0.137559, "activity_20": 0.135935, "activity_30": 0.134967}, "trend_signal": 0, "fair_value": 0.175015, "relative_strength": 4.498319, "rate_of_change": 0.1675600732519288, "market_dynamics": 0.663722, "expectation": {"probability": 12.9844, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.140699, "high": 0.140699, "low": 0.140699, "close": 0.140699, "volume": 0}, "trend_line": 0.134942, "activity_lines": {"activity_5": 0.139147, "activity_10": 0.138159, "activity_20": 0.136587, "activity_30": 0.135328}, "trend_signal": 1, "fair_value": 0.174604, "relative_strength": 5.63948, "rate_of_change": -0.1191683382308272, "market_dynamics": 0.821167, "expectation": {"probability": 16.2254, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.140699, "high": 0.140699, "low": 0.139729, "close": 0.139729, "volume": 0}, "trend_line": 0.134748, "activity_lines": {"activity_5": 0.139599, "activity_10": 0.138547, "activity_20": 0.137146, "activity_30": 0.135637}, "trend_signal": 1, "fair_value": 0.1742, "relative_strength": 5.213716, "rate_of_change": -0.14376546960916523, "market_dynamics": 0.776584, "expectation": {"probability": 19.5177, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.139729, "high": 0.139729, "low": 0.139729, "close": 0.139729, "volume": 0}, "trend_line": 0.134554, "activity_lines": {"activity_5": 0.139858, "activity_10": 0.138882, "activity_20": 0.137668, "activity_30": 0.135958}, "trend_signal": 1, "fair_value": 0.173783, "relative_strength": 6.232018, "rate_of_change": -0.14397245228129524, "market_dynamics": 0.726337, "expectation": {"probability": 15.6824, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.139729, "high": 0.14458, "low": 0.139729, "close": 0.14458, "volume": 0}, "trend_line": 0.134845, "activity_lines": {"activity_5": 0.14154, "activity_10": 0.140046, "activity_20": 0.138615, "activity_30": 0.136605}, "trend_signal": 1, "fair_value": 0.173398, "relative_strength": 11.730459, "rate_of_change": 0.21627004771317518, "market_dynamics": 0.712264, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.14458, "high": 0.14458, "low": 0.14458, "close": 0.14458, "volume": 0}, "trend_line": 0.135168, "activity_lines": {"activity_5": 0.142704, "activity_10": 0.14107, "activity_20": 0.139424, "activity_30": 0.137233}, "trend_signal": 1, "fair_value": 0.173025, "relative_strength": 13.960941, "rate_of_change": 0.2395342800993865, "market_dynamics": 0.76549, "expectation": {"probability": 17.2304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.14458, "high": 0.14458, "low": 0.127114, "close": 0.127114, "volume": 0}, "trend_line": 0.134974, "activity_lines": {"activity_5": 0.137788, "activity_10": 0.138776, "activity_20": 0.138426, "activity_30": 0.136713}, "trend_signal": 1, "fair_value": 0.17254, "relative_strength": -1.049443, "rate_of_change": -0.14352509469696947, "market_dynamics": 0.44662, "expectation": {"probability": 22.8779, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.127114, "high": 0.127114, "low": 0.127114, "close": 0.127114, "volume": 0}, "trend_line": 0.134748, "activity_lines": {"activity_5": 0.133777, "activity_10": 0.136659, "activity_20": 0.137414, "activity_30": 0.136206}, "trend_signal": 0, "fair_value": 0.172054, "relative_strength": 3.161921, "rate_of_change": -0.1674396550446782, "market_dynamics": 0.082655, "expectation": {"probability": 19.6635, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.127114, "high": 0.127114, "low": 0.127114, "close": 0.127114, "volume": 10000}, "trend_line": 0.134521, "activity_lines": {"activity_5": 0.130607, "activity_10": 0.134718, "activity_20": 0.136379, "activity_30": 0.135714}, "trend_signal": 0, "fair_value": 0.171569, "relative_strength": 2.682381, "rate_of_change": -0.16846261168997312, "market_dynamics": -0.328121, "expectation": {"probability": 21.3923, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.127114, "high": 0.127114, "low": 0.123233, "close": 0.123233, "volume": 50000}, "trend_line": 0.134165, "activity_lines": {"activity_5": 0.126985, "activity_10": 0.132248, "activity_20": 0.135029, "activity_30": 0.134985}, "trend_signal": 0, "fair_value": 0.171072, "relative_strength": -1.246271, "rate_of_change": -0.2646426951925686, "market_dynamics": -0.836782, "expectation": {"probability": 24.4706, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.123233, "high": 0.123233, "low": 0.123233, "close": 0.123233, "volume": 0}, "trend_line": 0.13381, "activity_lines": {"activity_5": 0.124785, "activity_10": 0.130025, "activity_20": 0.133754, "activity_30": 0.13428}, "trend_signal": 0, "fair_value": 0.170574, "relative_strength": 1.67977, "rate_of_change": -0.26459956024298004, "market_dynamics": -0.922615, "expectation": {"probability": 21.2383, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.129055, "high": 0.129055, "low": 0.126144, "close": 0.126144, "volume": 20000}, "trend_line": 0.133324, "activity_lines": {"activity_5": 0.12498, "activity_10": 0.128649, "activity_20": 0.132858, "activity_30": 0.133786}, "trend_signal": 0, "fair_value": 0.170095, "relative_strength": 2.751557, "rate_of_change": -0.36320155444287733, "market_dynamics": -0.839617, "expectation": {"probability": 20.2612, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.126144, "high": 0.129055, "low": 0.126144, "close": 0.129055, "volume": 10000}, "trend_line": 0.133227, "activity_lines": {"activity_5": 0.126209, "activity_10": 0.128067, "activity_20": 0.132299, "activity_30": 0.13351}, "trend_signal": 0, "fair_value": 0.169492, "relative_strength": 4.680696, "rate_of_change": -0.07275509285648944, "market_dynamics": -0.766681, "expectation": {"probability": 20.6979, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.129055, "high": 0.129055, "low": 0.126144, "close": 0.126144, "volume": 0}, "trend_line": 0.133033, "activity_lines": {"activity_5": 0.126338, "activity_10": 0.12715, "activity_20": 0.131499, "activity_30": 0.133053}, "trend_signal": 0, "fair_value": 0.168932, "relative_strength": 6.763528, "rate_of_change": -0.14561612886276784, "market_dynamics": -0.77336, "expectation": {"probability": 23.6823, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.126144, "high": 0.126144, "low": 0.126144, "close": 0.126144, "volume": 0}, "trend_line": 0.133389, "activity_lines": {"activity_5": 0.126532, "activity_10": 0.126479, "activity_20": 0.130751, "activity_30": 0.132609}, "trend_signal": 0, "fair_value": 0.168409, "relative_strength": 9.706302, "rate_of_change": 0.2676027752512498, "market_dynamics": -0.701207, "expectation": {"probability": 22.4518, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.126144, "high": 0.126144, "low": 0.119351, "close": 0.119351, "volume": 0}, "trend_line": 0.133551, "activity_lines": {"activity_5": 0.124268, "activity_10": 0.124909, "activity_20": 0.129406, "activity_30": 0.131703}, "trend_signal": 0, "fair_value": 0.167744, "relative_strength": 1.196497, "rate_of_change": 0.12144929491936776, "market_dynamics": -0.830211, "expectation": {"probability": 22.7705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.119351, "high": 0.119351, "low": 0.119351, "close": 0.119351, "volume": 0}, "trend_line": 0.133389, "activity_lines": {"activity_5": 0.122262, "activity_10": 0.123797, "activity_20": 0.128145, "activity_30": 0.130787}, "trend_signal": 0, "fair_value": 0.167172, "relative_strength": 3.874885, "rate_of_change": -0.12130197452658197, "market_dynamics": -0.971808, "expectation": {"probability": 21.6086, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.119351, "high": 0.119351, "low": 0.119351, "close": 0.119351, "volume": 0}, "trend_line": 0.133292, "activity_lines": {"activity_5": 0.12071, "activity_10": 0.122827, "activity_20": 0.126966, "activity_30": 0.129881}, "trend_signal": 0, "fair_value": 0.166519, "relative_strength": -0.482701, "rate_of_change": -0.07271963955049797, "market_dynamics": -1.037138, "expectation": {"probability": 22.2755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.119351, "high": 0.119351, "low": 0.119351, "close": 0.119351, "volume": 0}, "trend_line": 0.132645, "activity_lines": {"activity_5": 0.119804, "activity_10": 0.121998, "activity_20": 0.125871, "activity_30": 0.128982}, "trend_signal": 0, "fair_value": 0.165915, "relative_strength": 2.467719, "rate_of_change": -0.4854004741469713, "market_dynamics": -1.12108, "expectation": {"probability": 21.1916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.119351, "high": 0.119351, "low": 0.11644, "close": 0.11644, "volume": 650000}, "trend_line": 0.131901, "activity_lines": {"activity_5": 0.118381, "activity_10": 0.12078, "activity_20": 0.124582, "activity_30": 0.127936}, "trend_signal": 0, "fair_value": 0.165331, "relative_strength": 1.577237, "rate_of_change": -0.5608956236571468, "market_dynamics": -1.043163, "expectation": {"probability": 21.9366, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.11644, "high": 0.11644, "low": 0.111589, "close": 0.111589, "volume": 100000}, "trend_line": 0.130802, "activity_lines": {"activity_5": 0.115987, "activity_10": 0.118804, "activity_20": 0.122928, "activity_30": 0.126626}, "trend_signal": 0, "fair_value": 0.164646, "relative_strength": 2.955729, "rate_of_change": -0.8332006580693012, "market_dynamics": -1.020494, "expectation": {"probability": 21.7376, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.111589, "high": 0.112559, "low": 0.111589, "close": 0.112559, "volume": 0}, "trend_line": 0.129928, "activity_lines": {"activity_5": 0.114435, "activity_10": 0.117217, "activity_20": 0.121505, "activity_30": 0.125449}, "trend_signal": 0, "fair_value": 0.164012, "relative_strength": -0.650278, "rate_of_change": -0.6681855017507482, "market_dynamics": -1.021648, "expectation": {"probability": 21.2192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.112559, "high": 0.113529, "low": 0.111589, "close": 0.113529, "volume": 90000}, "trend_line": 0.129152, "activity_lines": {"activity_5": 0.113659, "activity_10": 0.116052, "activity_20": 0.120308, "activity_30": 0.124391}, "trend_signal": 0, "fair_value": 0.163396, "relative_strength": 2.593758, "rate_of_change": -0.5972538636783441, "market_dynamics": -0.943763, "expectation": {"probability": 20.775, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.113529, "high": 0.118381, "low": 0.112559, "close": 0.112559, "volume": 50000}, "trend_line": 0.128343, "activity_lines": {"activity_5": 0.112947, "activity_10": 0.114994, "activity_20": 0.119143, "activity_30": 0.12332}, "trend_signal": 0, "fair_value": 0.162762, "relative_strength": 0.26552, "rate_of_change": -0.6263937066402196, "market_dynamics": -0.937866, "expectation": {"probability": 22.8891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.112559, "high": 0.112559, "low": 0.112559, "close": 0.112559, "volume": 0}, "trend_line": 0.127535, "activity_lines": {"activity_5": 0.112688, "activity_10": 0.114182, "activity_20": 0.118108, "activity_30": 0.122302}, "trend_signal": 0, "fair_value": 0.162146, "relative_strength": -3.340087, "rate_of_change": -0.6295629679842322, "market_dynamics": -0.90422, "expectation": {"probability": 22.5386, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.112559, "high": 0.112559, "low": 0.098004, "close": 0.098004, "volume": 0}, "trend_line": 0.126241, "activity_lines": {"activity_5": 0.107837, "activity_10": 0.110971, "activity_20": 0.11584, "activity_30": 0.120397}, "trend_signal": 0, "fair_value": 0.161437, "relative_strength": -17.465915, "rate_of_change": -1.0146234367036635, "market_dynamics": -0.956352, "expectation": {"probability": 23.4306, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.098004, "high": 0.130995, "low": 0.098004, "close": 0.119351, "volume": 290000}, "trend_line": 0.125659, "activity_lines": {"activity_5": 0.111006, "activity_10": 0.11203, "activity_20": 0.115826, "activity_30": 0.119952}, "trend_signal": 0, "fair_value": 0.160864, "relative_strength": 1.176446, "rate_of_change": -0.4610229640132755, "market_dynamics": -0.637212, "expectation": {"probability": 20.927, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.119351, "high": 0.122262, "low": 0.119351, "close": 0.122262, "volume": 10000}, "trend_line": 0.125173, "activity_lines": {"activity_5": 0.114694, "activity_10": 0.113617, "activity_20": 0.116126, "activity_30": 0.119733}, "trend_signal": 0, "fair_value": 0.160218, "relative_strength": 4.999629, "rate_of_change": -0.38676099602892466, "market_dynamics": -0.288057, "expectation": {"probability": 21.6011, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.126144, "high": 0.126144, "low": 0.126144, "close": 0.126144, "volume": 10000}, "trend_line": 0.124818, "activity_lines": {"activity_5": 0.119093, "activity_10": 0.115858, "activity_20": 0.116819, "activity_30": 0.119796}, "trend_signal": 0, "fair_value": 0.159596, "relative_strength": 5.743065, "rate_of_change": -0.28360748723766954, "market_dynamics": 0.15482, "expectation": {"probability": 14.9414, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.126144, "high": 0.126144, "low": 0.120322, "close": 0.120322, "volume": 0}, "trend_line": 0.124268, "activity_lines": {"activity_5": 0.120645, "activity_10": 0.116917, "activity_20": 0.116962, "activity_30": 0.119506}, "trend_signal": 0, "fair_value": 0.159048, "relative_strength": 2.059727, "rate_of_change": -0.44064157413193206, "market_dynamics": 0.648335, "expectation": {"probability": 22.1776, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.120322, "high": 0.120322, "low": 0.120322, "close": 0.120322, "volume": 0}, "trend_line": 0.123589, "activity_lines": {"activity_5": 0.12168, "activity_10": 0.117905, "activity_20": 0.11712, "activity_30": 0.119251}, "trend_signal": 0, "fair_value": 0.158501, "relative_strength": 1.606758, "rate_of_change": -0.5463997167412359, "market_dynamics": 0.714167, "expectation": {"probability": 20.9163, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.120322, "high": 0.120322, "low": 0.120322, "close": 0.120322, "volume": 0}, "trend_line": 0.122909, "activity_lines": {"activity_5": 0.121228, "activity_10": 0.118734, "activity_20": 0.117291, "activity_30": 0.11904}, "trend_signal": 0, "fair_value": 0.157953, "relative_strength": 0.334016, "rate_of_change": -0.5502107792764729, "market_dynamics": 0.73433, "expectation": {"probability": 20.8438, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.120322, "high": 0.120322, "low": 0.120322, "close": 0.120322, "volume": 0}, "trend_line": 0.122262, "activity_lines": {"activity_5": 0.12071, "activity_10": 0.119422, "activity_20": 0.117489, "activity_30": 0.118874}, "trend_signal": 0, "fair_value": 0.157375, "relative_strength": 0.174396, "rate_of_change": -0.5264057147971334, "market_dynamics": 0.6697, "expectation": {"probability": 20.025, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.120322, "high": 0.134877, "low": 0.106737, "close": 0.106737, "volume": 1190000}, "trend_line": 0.121163, "activity_lines": {"activity_5": 0.115794, "activity_10": 0.117517, "activity_20": 0.116436, "activity_30": 0.117872}, "trend_signal": 0, "fair_value": 0.156747, "relative_strength": -8.305171, "rate_of_change": -0.8988892705828376, "market_dynamics": 0.617903, "expectation": {"probability": 21.7813, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.106737, "high": 0.106737, "low": 0.103826, "close": 0.103826, "volume": 130000}, "trend_line": 0.119804, "activity_lines": {"activity_5": 0.111201, "activity_10": 0.115188, "activity_20": 0.115197, "activity_30": 0.116753}, "trend_signal": 0, "fair_value": 0.156044, "relative_strength": -17.851449, "rate_of_change": -1.121629540371246, "market_dynamics": 0.415302, "expectation": {"probability": 21.125, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.103826, "high": 0.131966, "low": 0.103826, "close": 0.130995, "volume": 290000}, "trend_line": 0.119351, "activity_lines": {"activity_5": 0.116764, "activity_10": 0.117958, "activity_20": 0.116653, "activity_30": 0.117475}, "trend_signal": 0, "fair_value": 0.155441, "relative_strength": -1.116608, "rate_of_change": -0.37811759206703877, "market_dynamics": 0.527541, "expectation": {"probability": 18.9201, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.126144, "high": 0.126144, "low": 0.126144, "close": 0.126144, "volume": 0}, "trend_line": 0.119319, "activity_lines": {"activity_5": 0.119998, "activity_10": 0.119246, "activity_20": 0.117591, "activity_30": 0.117914}, "trend_signal": 0, "fair_value": 0.154806, "relative_strength": -7.418503, "rate_of_change": -0.026811673132193486, "market_dynamics": 0.571195, "expectation": {"probability": 20.1876, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.126144, "high": 0.126144, "low": 0.107707, "close": 0.111589, "volume": 740000}, "trend_line": 0.118802, "activity_lines": {"activity_5": 0.117993, "activity_10": 0.117764, "activity_20": 0.11711, "activity_30": 0.117415}, "trend_signal": 0, "fair_value": 0.154078, "relative_strength": -20.533548, "rate_of_change": -0.43329226694825607, "market_dynamics": 0.591497, "expectation": {"probability": 21.2727, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.111589, "high": 0.111589, "low": 0.111589, "close": 0.111589, "volume": 0}, "trend_line": 0.118284, "activity_lines": {"activity_5": 0.11657, "activity_10": 0.116476, "activity_20": 0.116667, "activity_30": 0.11695}, "trend_signal": 0, "fair_value": 0.153351, "relative_strength": -16.358668, "rate_of_change": -0.436019595629707, "market_dynamics": 0.619652, "expectation": {"probability": 20.4349, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.111589, "high": 0.111589, "low": 0.111589, "close": 0.111589, "volume": 0}, "trend_line": 0.117896, "activity_lines": {"activity_5": 0.114823, "activity_10": 0.115453, "activity_20": 0.11626, "activity_30": 0.116518}, "trend_signal": 0, "fair_value": 0.152623, "relative_strength": -13.845189, "rate_of_change": -0.3280240776436369, "market_dynamics": 0.355524, "expectation": {"probability": 20.3924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.111589, "high": 0.111589, "low": 0.111589, "close": 0.111589, "volume": 0}, "trend_line": 0.117508, "activity_lines": {"activity_5": 0.112559, "activity_10": 0.114588, "activity_20": 0.115877, "activity_30": 0.116111}, "trend_signal": 0, "fair_value": 0.151895, "relative_strength": -14.946299, "rate_of_change": -0.329103616746963, "market_dynamics": 0.052813, "expectation": {"probability": 20.3199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.111589, "high": 0.111589, "low": 0.111589, "close": 0.111589, "volume": 0}, "trend_line": 0.117023, "activity_lines": {"activity_5": 0.111589, "activity_10": 0.113882, "activity_20": 0.115493, "activity_30": 0.115729}, "trend_signal": 0, "fair_value": 0.151267, "relative_strength": -12.765331, "rate_of_change": -0.4127378561459639, "market_dynamics": -0.219349, "expectation": {"probability": 22.0047, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.111589, "high": 0.111589, "low": 0.111589, "close": 0.111589, "volume": 0}, "trend_line": 0.11644, "activity_lines": {"activity_5": 0.111589, "activity_10": 0.113336, "activity_20": 0.115114, "activity_30": 0.115378}, "trend_signal": 0, "fair_value": 0.15057, "relative_strength": -12.840812, "rate_of_change": -0.49819266298078174, "market_dynamics": -0.352045, "expectation": {"probability": 21.2854, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.111589, "high": 0.111589, "low": 0.106737, "close": 0.107707, "volume": 30000}, "trend_line": 0.115826, "activity_lines": {"activity_5": 0.110295, "activity_10": 0.112242, "activity_20": 0.114375, "activity_30": 0.114815}, "trend_signal": 0, "fair_value": 0.149849, "relative_strength": -14.109233, "rate_of_change": -0.5273102026794946, "market_dynamics": -0.525212, "expectation": {"probability": 21.8976, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.107707, "high": 0.107707, "low": 0.107707, "close": 0.107707, "volume": 0}, "trend_line": 0.115211, "activity_lines": {"activity_5": 0.10926, "activity_10": 0.11113, "activity_20": 0.113659, "activity_30": 0.114291}, "trend_signal": 0, "fair_value": 0.149183, "relative_strength": -14.173934, "rate_of_change": -0.5309688670937479, "market_dynamics": -0.588575, "expectation": {"probability": 21.1892, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.107707, "high": 0.107707, "low": 0.107707, "close": 0.107707, "volume": 0}, "trend_line": 0.114823, "activity_lines": {"activity_5": 0.108483, "activity_10": 0.109948, "activity_20": 0.112966, "activity_30": 0.113807}, "trend_signal": 0, "fair_value": 0.148511, "relative_strength": -16.225536, "rate_of_change": -0.33677339837341874, "market_dynamics": -0.624827, "expectation": {"probability": 20.5404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.107707, "high": 0.107707, "low": 0.097034, "close": 0.101885, "volume": 1100000}, "trend_line": 0.114241, "activity_lines": {"activity_5": 0.106025, "activity_10": 0.108131, "activity_20": 0.111672, "activity_30": 0.112972}, "trend_signal": 0, "fair_value": 0.147889, "relative_strength": -16.467263, "rate_of_change": -0.5068670910880217, "market_dynamics": -0.605549, "expectation": {"probability": 21.0605, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.101885, "high": 0.101885, "low": 0.101885, "close": 0.101885, "volume": 0}, "trend_line": 0.113659, "activity_lines": {"activity_5": 0.104214, "activity_10": 0.106754, "activity_20": 0.110461, "activity_30": 0.112175}, "trend_signal": 0, "fair_value": 0.147298, "relative_strength": -14.314092, "rate_of_change": -0.5094493220472502, "market_dynamics": -0.634686, "expectation": {"probability": 20.4513, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.101885, "high": 0.101885, "low": 0.101885, "close": 0.101885, "volume": 0}, "trend_line": 0.113077, "activity_lines": {"activity_5": 0.103049, "activity_10": 0.105555, "activity_20": 0.109348, "activity_30": 0.111415}, "trend_signal": 0, "fair_value": 0.146708, "relative_strength": -13.695678, "rate_of_change": -0.5120579980467884, "market_dynamics": -0.647107, "expectation": {"probability": 20.4809, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.101885, "high": 0.101885, "low": 0.098974, "close": 0.098974, "volume": 0}, "trend_line": 0.112494, "activity_lines": {"activity_5": 0.101303, "activity_10": 0.104002, "activity_20": 0.108072, "activity_30": 0.110506}, "trend_signal": 0, "fair_value": 0.146129, "relative_strength": -16.553284, "rate_of_change": -0.5155778805592651, "market_dynamics": -0.799329, "expectation": {"probability": 21.0919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.098974, "high": 0.100915, "low": 0.098974, "close": 0.100915, "volume": 20000}, "trend_line": 0.112139, "activity_lines": {"activity_5": 0.100785, "activity_10": 0.103032, "activity_20": 0.107083, "activity_30": 0.109759}, "trend_signal": 0, "fair_value": 0.145563, "relative_strength": -16.150431, "rate_of_change": -0.31557238608280813, "market_dynamics": -0.994364, "expectation": {"probability": 20.4476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.099945, "high": 0.108678, "low": 0.097034, "close": 0.098974, "volume": 550000}, "trend_line": 0.111686, "activity_lines": {"activity_5": 0.100074, "activity_10": 0.101903, "activity_20": 0.106002, "activity_30": 0.108909}, "trend_signal": 0, "fair_value": 0.144922, "relative_strength": -18.1726, "rate_of_change": -0.40396293885268186, "market_dynamics": -1.027247, "expectation": {"probability": 21.2094, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.098974, "high": 0.112471, "low": 0.098974, "close": 0.107581, "volume": 580000}, "trend_line": 0.111487, "activity_lines": {"activity_5": 0.102425, "activity_10": 0.102568, "activity_20": 0.105842, "activity_30": 0.108644}, "trend_signal": 0, "fair_value": 0.144362, "relative_strength": -12.510505, "rate_of_change": -0.17817810647707935, "market_dynamics": -0.766275, "expectation": {"probability": 20.4163, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.106603, "high": 0.107581, "low": 0.100735, "close": 0.101713, "volume": 630000}, "trend_line": 0.111126, "activity_lines": {"activity_5": 0.102441, "activity_10": 0.102239, "activity_20": 0.105184, "activity_30": 0.108014}, "trend_signal": 0, "fair_value": 0.143764, "relative_strength": -14.241229, "rate_of_change": -0.3238045691425908, "market_dynamics": -0.497043, "expectation": {"probability": 22.0999, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.100735, "high": 0.103669, "low": 0.100735, "close": 0.103669, "volume": 30000}, "trend_line": 0.11083, "activity_lines": {"activity_5": 0.10312, "activity_10": 0.102375, "activity_20": 0.104736, "activity_30": 0.107533}, "trend_signal": 0, "fair_value": 0.143215, "relative_strength": -11.785371, "rate_of_change": -0.26636430718284165, "market_dynamics": -0.231154, "expectation": {"probability": 21.1797, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.103669, "high": 0.107581, "low": 0.103669, "close": 0.107581, "volume": 0}, "trend_line": 0.111149, "activity_lines": {"activity_5": 0.10479, "activity_10": 0.103295, "activity_20": 0.104662, "activity_30": 0.107323}, "trend_signal": 0, "fair_value": 0.14258, "relative_strength": -12.456849, "rate_of_change": 0.28782820535955955, "market_dynamics": 0.093506, "expectation": {"probability": 19.4627, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.107581, "high": 0.110515, "low": 0.102691, "close": 0.106603, "volume": 90000}, "trend_line": 0.110724, "activity_lines": {"activity_5": 0.10569, "activity_10": 0.10404, "activity_20": 0.104606, "activity_30": 0.10703}, "trend_signal": 0, "fair_value": 0.141938, "relative_strength": -22.580054, "rate_of_change": -0.3823696119623162, "market_dynamics": 0.131144, "expectation": {"probability": 20.8973, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.103669, "high": 0.109537, "low": 0.101713, "close": 0.104647, "volume": 680000}, "trend_line": 0.110137, "activity_lines": {"activity_5": 0.105429, "activity_10": 0.104343, "activity_20": 0.104456, "activity_30": 0.106638}, "trend_signal": 0, "fair_value": 0.141284, "relative_strength": -30.298972, "rate_of_change": -0.5301470322603989, "market_dynamics": 0.376654, "expectation": {"probability": 20.8346, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.106603, "high": 0.106603, "low": 0.103669, "close": 0.105625, "volume": 500000}, "trend_line": 0.109453, "activity_lines": {"activity_5": 0.10569, "activity_10": 0.104774, "activity_20": 0.104433, "activity_30": 0.106347}, "trend_signal": 0, "fair_value": 0.140636, "relative_strength": -24.25425, "rate_of_change": -0.6210446988750411, "market_dynamics": 0.606402, "expectation": {"probability": 20.0556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.107581, "high": 0.107581, "low": 0.103669, "close": 0.104647, "volume": 750000}, "trend_line": 0.10893, "activity_lines": {"activity_5": 0.105364, "activity_10": 0.10496, "activity_20": 0.104345, "activity_30": 0.106037}, "trend_signal": 0, "fair_value": 0.140094, "relative_strength": -22.803322, "rate_of_change": -0.4778306670442982, "market_dynamics": 0.707655, "expectation": {"probability": 21.6353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.104647, "high": 0.104647, "low": 0.104647, "close": 0.104647, "volume": 0}, "trend_line": 0.108408, "activity_lines": {"activity_5": 0.104973, "activity_10": 0.105042, "activity_20": 0.10429, "activity_30": 0.10576}, "trend_signal": 0, "fair_value": 0.139552, "relative_strength": -21.485902, "rate_of_change": -0.47920683007435483, "market_dynamics": 0.688033, "expectation": {"probability": 20.6165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.104647, "high": 0.104647, "low": 0.104647, "close": 0.104647, "volume": 0}, "trend_line": 0.107885, "activity_lines": {"activity_5": 0.104777, "activity_10": 0.105056, "activity_20": 0.104268, "activity_30": 0.105518}, "trend_signal": 0, "fair_value": 0.13901, "relative_strength": -20.72416, "rate_of_change": -0.4824367205372385, "market_dynamics": 0.580117, "expectation": {"probability": 20.6465, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.104647, "high": 0.107581, "low": 0.104647, "close": 0.105625, "volume": 1150000}, "trend_line": 0.107395, "activity_lines": {"activity_5": 0.105038, "activity_10": 0.105145, "activity_20": 0.104373, "activity_30": 0.105372}, "trend_signal": 0, "fair_value": 0.138443, "relative_strength": -20.347316, "rate_of_change": -0.45418732910042214, "market_dynamics": 0.652723, "expectation": {"probability": 19.8704, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105625, "high": 0.105625, "low": 0.104647, "close": 0.104647, "volume": 0}, "trend_line": 0.107326, "activity_lines": {"activity_5": 0.104908, "activity_10": 0.105092, "activity_20": 0.104412, "activity_30": 0.105195}, "trend_signal": 0, "fair_value": 0.137858, "relative_strength": -15.327961, "rate_of_change": -0.06424880115461577, "market_dynamics": 0.557584, "expectation": {"probability": 21.0636, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.104647, "high": 0.106603, "low": 0.104647, "close": 0.106603, "volume": 30000}, "trend_line": 0.107418, "activity_lines": {"activity_5": 0.105495, "activity_10": 0.10534, "activity_20": 0.104653, "activity_30": 0.105148}, "trend_signal": 0, "fair_value": 0.137291, "relative_strength": -12.386223, "rate_of_change": 0.08572014236997079, "market_dynamics": 0.620807, "expectation": {"probability": 20.086, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.106603, "high": 0.106603, "low": 0.102691, "close": 0.105625, "volume": 60000}, "trend_line": 0.106573, "activity_lines": {"activity_5": 0.105625, "activity_10": 0.105358, "activity_20": 0.104805, "activity_30": 0.105032}, "trend_signal": 0, "fair_value": 0.136724, "relative_strength": -13.514722, "rate_of_change": -0.7866465583049382, "market_dynamics": 0.707576, "expectation": {"probability": 21.9519, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.105625, "high": 0.105625, "low": 0.105625, "close": 0.105625, "volume": 0}, "trend_line": 0.105889, "activity_lines": {"activity_5": 0.10569, "activity_10": 0.105412, "activity_20": 0.104968, "activity_30": 0.104971}, "trend_signal": 0, "fair_value": 0.136219, "relative_strength": -14.813219, "rate_of_change": -0.6418135925609714, "market_dynamics": 0.512723, "expectation": {"probability": 20.8706, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.105625, "high": 0.105625, "low": 0.10445, "close": 0.10445, "volume": 280000}, "trend_line": 0.105651, "activity_lines": {"activity_5": 0.105299, "activity_10": 0.105269, "activity_20": 0.105, "activity_30": 0.104878}, "trend_signal": 0, "fair_value": 0.135651, "relative_strength": -15.71784, "rate_of_change": -0.22476366761420177, "market_dynamics": 0.583147, "expectation": {"probability": 21.118, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.10445, "high": 0.108391, "low": 0.10445, "close": 0.108391, "volume": 0}, "trend_line": 0.105544, "activity_lines": {"activity_5": 0.106299, "activity_10": 0.105847, "activity_20": 0.105396, "activity_30": 0.105055}, "trend_signal": 0, "fair_value": 0.135164, "relative_strength": -10.927624, "rate_of_change": -0.10127684546288819, "market_dynamics": 0.740273, "expectation": {"probability": 19.6254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.108391, "high": 0.11726, "low": 0.108391, "close": 0.11726, "volume": 0}, "trend_line": 0.105733, "activity_lines": {"activity_5": 0.110006, "activity_10": 0.107987, "activity_20": 0.106606, "activity_30": 0.105811}, "trend_signal": 1, "fair_value": 0.134734, "relative_strength": -5.068324, "rate_of_change": 0.17907223527627789, "market_dynamics": 0.87994, "expectation": {"probability": 14.9954, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.11726, "high": 0.11726, "low": 0.11726, "close": 0.11726, "volume": 0}, "trend_line": 0.105922, "activity_lines": {"activity_5": 0.113003, "activity_10": 0.109897, "activity_20": 0.107728, "activity_30": 0.106555}, "trend_signal": 1, "fair_value": 0.134303, "relative_strength": -3.09289, "rate_of_change": 0.17875213982390417, "market_dynamics": 1.140545, "expectation": {"probability": 17.2437, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.11726, "high": 0.11726, "low": 0.11726, "close": 0.11726, "volume": 0}, "trend_line": 0.106111, "activity_lines": {"activity_5": 0.115223, "activity_10": 0.111578, "activity_20": 0.108773, "activity_30": 0.107286}, "trend_signal": 1, "fair_value": 0.133879, "relative_strength": 0.766787, "rate_of_change": 0.17843318668453648, "market_dynamics": 1.290543, "expectation": {"probability": 12.6222, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.11726, "high": 0.11726, "low": 0.11726, "close": 0.11726, "volume": 0}, "trend_line": 0.1063, "activity_lines": {"activity_5": 0.116669, "activity_10": 0.11303, "activity_20": 0.109731, "activity_30": 0.108005}, "trend_signal": 1, "fair_value": 0.133512, "relative_strength": -1.503668, "rate_of_change": 0.178115369754322, "market_dynamics": 1.300483, "expectation": {"probability": 16.4654, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.11726, "high": 0.11726, "low": 0.116274, "close": 0.116274, "volume": 0}, "trend_line": 0.106586, "activity_lines": {"activity_5": 0.116931, "activity_10": 0.114091, "activity_20": 0.110548, "activity_30": 0.108649}, "trend_signal": 1, "fair_value": 0.133162, "relative_strength": -4.296631, "rate_of_change": 0.26904985888992905, "market_dynamics": 1.3166, "expectation": {"probability": 23.2221, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.116274, "high": 0.116274, "low": 0.116274, "close": 0.116274, "volume": 0}, "trend_line": 0.106871, "activity_lines": {"activity_5": 0.116668, "activity_10": 0.114941, "activity_20": 0.111297, "activity_30": 0.109274}, "trend_signal": 1, "fair_value": 0.132813, "relative_strength": -4.575923, "rate_of_change": 0.2673897134708063, "market_dynamics": 1.331917, "expectation": {"probability": 16.0272, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.116274, "high": 0.11726, "low": 0.116274, "close": 0.11726, "volume": 0}, "trend_line": 0.10719, "activity_lines": {"activity_5": 0.1168, "activity_10": 0.115794, "activity_20": 0.112079, "activity_30": 0.109944}, "trend_signal": 1, "fair_value": 0.13242, "relative_strength": -7.430677, "rate_of_change": 0.29849070374563713, "market_dynamics": 1.342345, "expectation": {"probability": 15.3094, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.11726, "high": 0.121201, "low": 0.11726, "close": 0.11726, "volume": 0}, "trend_line": 0.107702, "activity_lines": {"activity_5": 0.116931, "activity_10": 0.116436, "activity_20": 0.112815, "activity_30": 0.110594}, "trend_signal": 1, "fair_value": 0.132052, "relative_strength": -13.039455, "rate_of_change": 0.47765649780764297, "market_dynamics": 1.355509, "expectation": {"probability": 16.4973, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.116274, "high": 0.116274, "low": 0.116274, "close": 0.116274, "volume": 0}, "trend_line": 0.108182, "activity_lines": {"activity_5": 0.116734, "activity_10": 0.116686, "activity_20": 0.113406, "activity_30": 0.111147}, "trend_signal": 1, "fair_value": 0.131678, "relative_strength": -16.676629, "rate_of_change": 0.44567417503852697, "market_dynamics": 1.334843, "expectation": {"probability": 23.4895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.116274, "high": 0.125143, "low": 0.116274, "close": 0.121201, "volume": 0}, "trend_line": 0.108826, "activity_lines": {"activity_5": 0.118245, "activity_10": 0.117618, "activity_20": 0.114411, "activity_30": 0.111987}, "trend_signal": 1, "fair_value": 0.131354, "relative_strength": -10.561263, "rate_of_change": 0.5952931171544302, "market_dynamics": 1.342174, "expectation": {"probability": 16.3234, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.107406, "high": 0.116274, "low": 0.102479, "close": 0.107406, "volume": 610000}, "trend_line": 0.109107, "activity_lines": {"activity_5": 0.114829, "activity_10": 0.115808, "activity_20": 0.114029, "activity_30": 0.111895}, "trend_signal": 1, "fair_value": 0.13086, "relative_strength": -24.20952, "rate_of_change": 0.25821035414330173, "market_dynamics": 0.999601, "expectation": {"probability": 22.4023, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.107406, "high": 0.109377, "low": 0.107406, "close": 0.108391, "volume": 0}, "trend_line": 0.109356, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.114357, "activity_20": 0.113727, "activity_30": 0.111849}, "trend_signal": 1, "fair_value": 0.130404, "relative_strength": -21.872442, "rate_of_change": 0.22821633809013098, "market_dynamics": 0.477072, "expectation": {"probability": 21.2928, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.108391, "high": 0.108391, "low": 0.101494, "close": 0.103464, "volume": 100000}, "trend_line": 0.109506, "activity_lines": {"activity_5": 0.108785, "activity_10": 0.112171, "activity_20": 0.112938, "activity_30": 0.111469}, "trend_signal": 0, "fair_value": 0.129973, "relative_strength": -23.833078, "rate_of_change": 0.13716668495556827, "market_dynamics": -0.071899, "expectation": {"probability": 25.3177, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.10642, "high": 0.10642, "low": 0.105435, "close": 0.105435, "volume": 0}, "trend_line": 0.109434, "activity_lines": {"activity_5": 0.106814, "activity_10": 0.110595, "activity_20": 0.112342, "activity_30": 0.111206}, "trend_signal": 0, "fair_value": 0.129498, "relative_strength": -20.773411, "rate_of_change": -0.06574982192756801, "market_dynamics": -0.663356, "expectation": {"probability": 23.1589, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.103464, "high": 0.10642, "low": 0.103464, "close": 0.10642, "volume": 160000}, "trend_line": 0.109591, "activity_lines": {"activity_5": 0.105895, "activity_10": 0.109412, "activity_20": 0.111841, "activity_30": 0.111012}, "trend_signal": 0, "fair_value": 0.12903, "relative_strength": -17.304397, "rate_of_change": 0.14346546777051966, "market_dynamics": -0.849032, "expectation": {"probability": 23.9214, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.101494, "high": 0.111347, "low": 0.100508, "close": 0.10642, "volume": 240000}, "trend_line": 0.109683, "activity_lines": {"activity_5": 0.10596, "activity_10": 0.108409, "activity_20": 0.111331, "activity_30": 0.110807}, "trend_signal": 0, "fair_value": 0.128561, "relative_strength": -8.998227, "rate_of_change": 0.08394849942058084, "market_dynamics": -0.830366, "expectation": {"probability": 24.6718, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.10642, "high": 0.10642, "low": 0.101494, "close": 0.105435, "volume": 200000}, "trend_line": 0.109611, "activity_lines": {"activity_5": 0.105763, "activity_10": 0.107406, "activity_20": 0.110729, "activity_30": 0.110533}, "trend_signal": 0, "fair_value": 0.128117, "relative_strength": -11.361857, "rate_of_change": -0.06564371871666769, "market_dynamics": -0.775248, "expectation": {"probability": 26.3771, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.105435, "high": 0.105435, "low": 0.101494, "close": 0.103464, "volume": 100000}, "trend_line": 0.109507, "activity_lines": {"activity_5": 0.105106, "activity_10": 0.106259, "activity_20": 0.10994, "activity_30": 0.110137}, "trend_signal": 0, "fair_value": 0.127723, "relative_strength": -14.990637, "rate_of_change": -0.09488098822199129, "market_dynamics": -0.754925, "expectation": {"probability": 26.3356, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.103464, "high": 0.10642, "low": 0.103464, "close": 0.10642, "volume": 0}, "trend_line": 0.109566, "activity_lines": {"activity_5": 0.105435, "activity_10": 0.105901, "activity_20": 0.109442, "activity_30": 0.109937}, "trend_signal": 0, "fair_value": 0.127348, "relative_strength": -13.891408, "rate_of_change": 0.05387783429370131, "market_dynamics": -0.764709, "expectation": {"probability": 24.5247, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.10642, "high": 0.110362, "low": 0.103464, "close": 0.103464, "volume": 0}, "trend_line": 0.109494, "activity_lines": {"activity_5": 0.104712, "activity_10": 0.105184, "activity_20": 0.108654, "activity_30": 0.109544}, "trend_signal": 0, "fair_value": 0.126991, "relative_strength": -16.993976, "rate_of_change": -0.06571381632988574, "market_dynamics": -0.836322, "expectation": {"probability": 27.097, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.103464, "high": 0.10642, "low": 0.103464, "close": 0.10642, "volume": 110000}, "trend_line": 0.109553, "activity_lines": {"activity_5": 0.105172, "activity_10": 0.105327, "activity_20": 0.10817, "activity_30": 0.109346}, "trend_signal": 0, "fair_value": 0.126653, "relative_strength": -16.027903, "rate_of_change": 0.05388423109942416, "market_dynamics": -0.792322, "expectation": {"probability": 25.1889, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.10642, "high": 0.10642, "low": 0.10642, "close": 0.10642, "volume": 0}, "trend_line": 0.109612, "activity_lines": {"activity_5": 0.105632, "activity_10": 0.105488, "activity_20": 0.107739, "activity_30": 0.109143}, "trend_signal": 0, "fair_value": 0.126315, "relative_strength": -16.499502, "rate_of_change": 0.053855211632728904, "market_dynamics": -0.719513, "expectation": {"probability": 25.9819, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.10642, "high": 0.10642, "low": 0.105435, "close": 0.105435, "volume": 0}, "trend_line": 0.109638, "activity_lines": {"activity_5": 0.105698, "activity_10": 0.105506, "activity_20": 0.107265, "activity_30": 0.108874}, "trend_signal": 0, "fair_value": 0.125971, "relative_strength": -15.67191, "rate_of_change": 0.023720030653576474, "market_dynamics": -0.663919, "expectation": {"probability": 27.9764, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.103464, "high": 0.103464, "low": 0.103464, "close": 0.103464, "volume": 0}, "trend_line": 0.109566, "activity_lines": {"activity_5": 0.104975, "activity_10": 0.10513, "activity_20": 0.106659, "activity_30": 0.108476}, "trend_signal": 0, "fair_value": 0.125614, "relative_strength": -18.492772, "rate_of_change": -0.06567066163191833, "market_dynamics": -0.666415, "expectation": {"probability": 27.9764, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.103464, "high": 0.105435, "low": 0.103464, "close": 0.105435, "volume": 0}, "trend_line": 0.109592, "activity_lines": {"activity_5": 0.105106, "activity_10": 0.105148, "activity_20": 0.106308, "activity_30": 0.108209}, "trend_signal": 0, "fair_value": 0.12527, "relative_strength": -16.745614, "rate_of_change": 0.023729989230234057, "market_dynamics": -0.596455, "expectation": {"probability": 25.9667, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.101494, "high": 0.103464, "low": 0.098537, "close": 0.103464, "volume": 110000}, "trend_line": 0.109488, "activity_lines": {"activity_5": 0.104449, "activity_10": 0.104826, "activity_20": 0.10582, "activity_30": 0.107814}, "trend_signal": 0, "fair_value": 0.124888, "relative_strength": -16.501784, "rate_of_change": -0.09489743776917384, "market_dynamics": -0.49066, "expectation": {"probability": 28.0446, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.102479, "high": 0.10642, "low": 0.102479, "close": 0.10642, "volume": 20000}, "trend_line": 0.109514, "activity_lines": {"activity_5": 0.104975, "activity_10": 0.105094, "activity_20": 0.105674, "activity_30": 0.107616}, "trend_signal": 0, "fair_value": 0.124525, "relative_strength": -16.262881, "rate_of_change": 0.023746894636853578, "market_dynamics": -0.307359, "expectation": {"probability": 25.9667, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.103464, "high": 0.110362, "low": 0.102479, "close": 0.110362, "volume": 2050000}, "trend_line": 0.109672, "activity_lines": {"activity_5": 0.106814, "activity_10": 0.106062, "activity_20": 0.105956, "activity_30": 0.107671}, "trend_signal": 0, "fair_value": 0.124188, "relative_strength": -11.356644, "rate_of_change": 0.14427379147871994, "market_dynamics": 0.192503, "expectation": {"probability": 23.9925, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.109377, "high": 0.109377, "low": 0.103464, "close": 0.103464, "volume": 50000}, "trend_line": 0.109639, "activity_lines": {"activity_5": 0.106026, "activity_10": 0.10565, "activity_20": 0.105613, "activity_30": 0.10727}, "trend_signal": 0, "fair_value": 0.123856, "relative_strength": -17.176557, "rate_of_change": -0.03008972208038993, "market_dynamics": 0.232735, "expectation": {"probability": 27.1339, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.103464, "high": 0.108391, "low": 0.103464, "close": 0.108391, "volume": 90000}, "trend_line": 0.109639, "activity_lines": {"activity_5": 0.10688, "activity_10": 0.106187, "activity_20": 0.105801, "activity_30": 0.107189}, "trend_signal": 0, "fair_value": 0.123574, "relative_strength": -15.16273, "rate_of_change": 0.0, "market_dynamics": 0.394707, "expectation": {"probability": 25.5423, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.108391, "high": 0.109377, "low": 0.103464, "close": 0.10445, "volume": 210000}, "trend_line": 0.109212, "activity_lines": {"activity_5": 0.106223, "activity_10": 0.105919, "activity_20": 0.105674, "activity_30": 0.106855}, "trend_signal": 0, "fair_value": 0.123261, "relative_strength": -19.496218, "rate_of_change": -0.3894599549430374, "market_dynamics": 0.389317, "expectation": {"probability": 27.251, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.10445, "high": 0.10445, "low": 0.10445, "close": 0.10445, "volume": 0}, "trend_line": 0.108785, "activity_lines": {"activity_5": 0.105501, "activity_10": 0.105686, "activity_20": 0.105562, "activity_30": 0.106547}, "trend_signal": 0, "fair_value": 0.122948, "relative_strength": -16.050782, "rate_of_change": -0.3909826758964187, "market_dynamics": 0.130169, "expectation": {"probability": 25.1462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.10445, "high": 0.10445, "low": 0.10445, "close": 0.10445, "volume": 0}, "trend_line": 0.108358, "activity_lines": {"activity_5": 0.10491, "activity_10": 0.105489, "activity_20": 0.105468, "activity_30": 0.106268}, "trend_signal": 0, "fair_value": 0.122653, "relative_strength": -16.734804, "rate_of_change": -0.39251735073770344, "market_dynamics": 0.1388, "expectation": {"probability": 25.1095, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.10445, "high": 0.109377, "low": 0.10445, "close": 0.109377, "volume": 110000}, "trend_line": 0.108095, "activity_lines": {"activity_5": 0.106355, "activity_10": 0.106206, "activity_20": 0.105839, "activity_30": 0.106333}, "trend_signal": 0, "fair_value": 0.12239, "relative_strength": -13.745742, "rate_of_change": -0.2427139666660508, "market_dynamics": 0.207451, "expectation": {"probability": 24.5549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.109377, "high": 0.109377, "low": 0.108391, "close": 0.108391, "volume": 0}, "trend_line": 0.107833, "activity_lines": {"activity_5": 0.107078, "activity_10": 0.106636, "activity_20": 0.106097, "activity_30": 0.106353}, "trend_signal": 0, "fair_value": 0.122077, "relative_strength": -14.315609, "rate_of_change": -0.24237938850085422, "market_dynamics": 0.318499, "expectation": {"probability": 26.016, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.108391, "high": 0.108391, "low": 0.103464, "close": 0.107207, "volume": 0}, "trend_line": 0.10753, "activity_lines": {"activity_5": 0.107405, "activity_10": 0.106796, "activity_20": 0.106233, "activity_30": 0.106312}, "trend_signal": 0, "fair_value": 0.121757, "relative_strength": -13.801527, "rate_of_change": -0.2809900494282805, "market_dynamics": 0.413274, "expectation": {"probability": 27.2052, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.107207, "high": 0.107207, "low": 0.104229, "close": 0.104229, "volume": 460000}, "trend_line": 0.107096, "activity_lines": {"activity_5": 0.106557, "activity_10": 0.106348, "activity_20": 0.106081, "activity_30": 0.106099}, "trend_signal": 0, "fair_value": 0.121417, "relative_strength": -16.759702, "rate_of_change": -0.40360829535943815, "market_dynamics": 0.459737, "expectation": {"probability": 27.1327, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.104229, "high": 0.1082, "low": 0.104229, "close": 0.1082, "volume": 310000}, "trend_line": 0.106794, "activity_lines": {"activity_5": 0.107046, "activity_10": 0.106661, "activity_20": 0.106314, "activity_30": 0.10617}, "trend_signal": 0, "fair_value": 0.121103, "relative_strength": -16.153821, "rate_of_change": -0.28198999028908334, "market_dynamics": 0.470787, "expectation": {"probability": 24.2722, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.1082, "high": 0.112171, "low": 0.103237, "close": 0.107207, "volume": 210000}, "trend_line": 0.106492, "activity_lines": {"activity_5": 0.106955, "activity_10": 0.106833, "activity_20": 0.106429, "activity_30": 0.106197}, "trend_signal": 0, "fair_value": 0.120783, "relative_strength": -16.808143, "rate_of_change": -0.2827874225143704, "market_dynamics": 0.449294, "expectation": {"probability": 26.1913, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.107207, "high": 0.109193, "low": 0.105222, "close": 0.109193, "volume": 170000}, "trend_line": 0.106092, "activity_lines": {"activity_5": 0.107671, "activity_10": 0.107298, "activity_20": 0.10673, "activity_30": 0.106371}, "trend_signal": 1, "fair_value": 0.120481, "relative_strength": -13.576896, "rate_of_change": -0.37561506967659314, "market_dynamics": 0.610633, "expectation": {"probability": 19.9637, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.109193, "high": 0.109193, "low": 0.109193, "close": 0.109193, "volume": 420000}, "trend_line": 0.106151, "activity_lines": {"activity_5": 0.108332, "activity_10": 0.107749, "activity_20": 0.107003, "activity_30": 0.106571}, "trend_signal": 1, "fair_value": 0.12018, "relative_strength": -16.60951, "rate_of_change": 0.055612110243929425, "market_dynamics": 0.874562, "expectation": {"probability": 19.6838, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.109193, "high": 0.109193, "low": 0.1082, "close": 0.1082, "volume": 190000}, "trend_line": 0.106145, "activity_lines": {"activity_5": 0.108531, "activity_10": 0.107932, "activity_20": 0.107169, "activity_30": 0.106704}, "trend_signal": 1, "fair_value": 0.119872, "relative_strength": -14.402809, "rate_of_change": -0.005652325460892618, "market_dynamics": 0.877798, "expectation": {"probability": 28.0863, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.1082, "high": 0.1082, "low": 0.106215, "close": 0.106215, "volume": 10000}, "trend_line": 0.106237, "activity_lines": {"activity_5": 0.107803, "activity_10": 0.107687, "activity_20": 0.107137, "activity_30": 0.106708}, "trend_signal": 1, "fair_value": 0.119589, "relative_strength": -12.212113, "rate_of_change": 0.08667388949078605, "market_dynamics": 0.905579, "expectation": {"probability": 28.022, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.106215, "high": 0.1082, "low": 0.104229, "close": 0.104229, "volume": 610000}, "trend_line": 0.106196, "activity_lines": {"activity_5": 0.106546, "activity_10": 0.107048, "activity_20": 0.106912, "activity_30": 0.106579}, "trend_signal": 1, "fair_value": 0.119262, "relative_strength": -16.492292, "rate_of_change": -0.03859295725594602, "market_dynamics": 0.632098, "expectation": {"probability": 27.326, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.104229, "high": 0.104229, "low": 0.104229, "close": 0.104229, "volume": 0}, "trend_line": 0.106123, "activity_lines": {"activity_5": 0.105487, "activity_10": 0.106503, "activity_20": 0.106684, "activity_30": 0.106452}, "trend_signal": 0, "fair_value": 0.118934, "relative_strength": -15.30652, "rate_of_change": -0.06874081886323744, "market_dynamics": 0.181328, "expectation": {"probability": 26.1457, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.104229, "high": 0.104229, "low": 0.103237, "close": 0.103237, "volume": 0}, "trend_line": 0.106017, "activity_lines": {"activity_5": 0.104428, "activity_10": 0.105854, "activity_20": 0.106367, "activity_30": 0.106265}, "trend_signal": 0, "fair_value": 0.118688, "relative_strength": -16.792764, "rate_of_change": -0.09988409675564675, "market_dynamics": -0.260606, "expectation": {"probability": 30.8591, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.103237, "high": 0.103237, "low": 0.102244, "close": 0.102244, "volume": 30000}, "trend_line": 0.105911, "activity_lines": {"activity_5": 0.103435, "activity_10": 0.105096, "activity_20": 0.105957, "activity_30": 0.106022}, "trend_signal": 0, "fair_value": 0.118442, "relative_strength": -18.105787, "rate_of_change": -0.09998396483582349, "market_dynamics": -0.703524, "expectation": {"probability": 30.8591, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.1082, "high": 0.1082, "low": 0.104229, "close": 0.104229, "volume": 690000}, "trend_line": 0.105936, "activity_lines": {"activity_5": 0.103501, "activity_10": 0.104735, "activity_20": 0.105755, "activity_30": 0.105914}, "trend_signal": 0, "fair_value": 0.118208, "relative_strength": -11.528095, "rate_of_change": 0.023604724721697695, "market_dynamics": -0.821968, "expectation": {"probability": 28.576, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.104229, "high": 0.113163, "low": 0.104229, "close": 0.113163, "volume": 2000000}, "trend_line": 0.106161, "activity_lines": {"activity_5": 0.106678, "activity_10": 0.10607, "activity_20": 0.106433, "activity_30": 0.10638}, "trend_signal": 0, "fair_value": 0.118031, "relative_strength": -5.906562, "rate_of_change": 0.21239238785682202, "market_dynamics": -0.389466, "expectation": {"probability": 28.4332, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.113163, "high": 0.113163, "low": 0.109193, "close": 0.109193, "volume": 1430000}, "trend_line": 0.106352, "activity_lines": {"activity_5": 0.107935, "activity_10": 0.106576, "activity_20": 0.106688, "activity_30": 0.106575}, "trend_signal": 1, "fair_value": 0.117873, "relative_strength": -9.571997, "rate_of_change": 0.17991541149762785, "market_dynamics": 0.079129, "expectation": {"probability": 26.0937, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.109193, "high": 0.109193, "low": 0.1082, "close": 0.1082, "volume": 300000}, "trend_line": 0.106411, "activity_lines": {"activity_5": 0.108531, "activity_10": 0.1069, "activity_20": 0.106843, "activity_30": 0.106695}, "trend_signal": 1, "fair_value": 0.117577, "relative_strength": -9.621027, "rate_of_change": 0.05547615465623918, "market_dynamics": 0.495524, "expectation": {"probability": 25.8938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.1082, "high": 0.1082, "low": 0.108, "close": 0.108, "volume": 250000}, "trend_line": 0.106464, "activity_lines": {"activity_5": 0.108729, "activity_10": 0.107207, "activity_20": 0.106962, "activity_30": 0.106797}, "trend_signal": 1, "fair_value": 0.117405, "relative_strength": -8.288292, "rate_of_change": 0.049806880867577126, "market_dynamics": 0.674043, "expectation": {"probability": 25.8673, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.104, "close": 0.105, "volume": 10000}, "trend_line": 0.10645, "activity_lines": {"activity_5": 0.107543, "activity_10": 0.106972, "activity_20": 0.106778, "activity_30": 0.106703}, "trend_signal": 1, "fair_value": 0.117214, "relative_strength": -10.61558, "rate_of_change": -0.013149984971445863, "market_dynamics": 0.302471, "expectation": {"probability": 27.304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.104, "close": 0.108, "volume": 40000}, "trend_line": 0.106601, "activity_lines": {"activity_5": 0.107306, "activity_10": 0.107304, "activity_20": 0.106878, "activity_30": 0.106803}, "trend_signal": 1, "fair_value": 0.116998, "relative_strength": -9.171309, "rate_of_change": 0.14185063410051513, "market_dynamics": 0.092255, "expectation": {"probability": 19.5699, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.108, "high": 0.108, "low": 0.108, "close": 0.108, "volume": 200000}, "trend_line": 0.106686, "activity_lines": {"activity_5": 0.107413, "activity_10": 0.107568, "activity_20": 0.106984, "activity_30": 0.106893}, "trend_signal": 1, "fair_value": 0.116782, "relative_strength": -8.004986, "rate_of_change": 0.07973658783688871, "market_dynamics": 0.022381, "expectation": {"probability": 18.4422, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.107, "high": 0.109, "low": 0.107, "close": 0.109, "volume": 70000}, "trend_line": 0.106871, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.107945, "activity_20": 0.107187, "activity_30": 0.107042}, "trend_signal": 1, "fair_value": 0.116622, "relative_strength": -8.516336, "rate_of_change": 0.17340607014977666, "market_dynamics": 0.093565, "expectation": {"probability": 20.0942, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.109, "high": 0.109, "low": 0.108, "close": 0.109, "volume": 0}, "trend_line": 0.106957, "activity_lines": {"activity_5": 0.1084, "activity_10": 0.108217, "activity_20": 0.107381, "activity_30": 0.10718}, "trend_signal": 1, "fair_value": 0.116463, "relative_strength": -7.500663, "rate_of_change": 0.08047084803174177, "market_dynamics": 0.349001, "expectation": {"probability": 19.577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.109, "high": 0.119, "low": 0.109, "close": 0.109, "volume": 10000}, "trend_line": 0.106911, "activity_lines": {"activity_5": 0.1088, "activity_10": 0.108366, "activity_20": 0.107553, "activity_30": 0.107311}, "trend_signal": 1, "fair_value": 0.116303, "relative_strength": -8.951017, "rate_of_change": -0.043007937769375074, "market_dynamics": 0.52852, "expectation": {"probability": 19.4621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.11, "high": 0.14, "low": 0.109, "close": 0.121, "volume": 5290000}, "trend_line": 0.107496, "activity_lines": {"activity_5": 0.112933, "activity_10": 0.110611, "activity_20": 0.108864, "activity_30": 0.10822}, "trend_signal": 1, "fair_value": 0.116146, "relative_strength": 4.677645, "rate_of_change": 0.5471841064062521, "market_dynamics": 0.888163, "expectation": {"probability": 15.0646, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.12, "high": 0.125, "low": 0.12, "close": 0.125, "volume": 400000}, "trend_line": 0.10805, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.11344, "activity_20": 0.11049, "activity_30": 0.10935}, "trend_signal": 1, "fair_value": 0.116014, "relative_strength": 8.33807, "rate_of_change": 0.5153680136935318, "market_dynamics": 1.109835, "expectation": {"probability": 17.0868, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.108701, "activity_lines": {"activity_5": 0.120667, "activity_10": 0.1158, "activity_20": 0.111945, "activity_30": 0.110379}, "trend_signal": 1, "fair_value": 0.115876, "relative_strength": 8.220608, "rate_of_change": 0.6024988431281931, "market_dynamics": 1.276081, "expectation": {"probability": 23.3291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.124, "close": 0.124, "volume": 20000}, "trend_line": 0.109353, "activity_lines": {"activity_5": 0.1228, "activity_10": 0.117873, "activity_20": 0.11333, "activity_30": 0.111366}, "trend_signal": 1, "fair_value": 0.1158, "relative_strength": 7.637077, "rate_of_change": 0.5998104893239251, "market_dynamics": 1.406766, "expectation": {"probability": 18.9157, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.116, "close": 0.116, "volume": 20000}, "trend_line": 0.109738, "activity_lines": {"activity_5": 0.121267, "activity_10": 0.1182, "activity_20": 0.113878, "activity_30": 0.111795}, "trend_signal": 1, "fair_value": 0.115679, "relative_strength": 4.073667, "rate_of_change": 0.3520708165299502, "market_dynamics": 1.114066, "expectation": {"probability": 21.7647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.109892, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.117964, "activity_20": 0.114189, "activity_30": 0.11207}, "trend_signal": 1, "fair_value": 0.115557, "relative_strength": 3.472534, "rate_of_change": 0.14033425066977834, "market_dynamics": 0.849895, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.114, "close": 0.114, "volume": 0}, "trend_line": 0.110079, "activity_lines": {"activity_5": 0.1164, "activity_10": 0.117618, "activity_20": 0.114453, "activity_30": 0.112335}, "trend_signal": 1, "fair_value": 0.11543, "relative_strength": 4.177264, "rate_of_change": 0.1701670731263356, "market_dynamics": 0.575593, "expectation": {"probability": 18.81, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.111, "high": 0.111, "low": 0.11, "close": 0.11, "volume": 1070000}, "trend_line": 0.110172, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.116436, "activity_20": 0.11429, "activity_30": 0.112329}, "trend_signal": 1, "fair_value": 0.115277, "relative_strength": 1.874707, "rate_of_change": 0.0844847791131912, "market_dynamics": 0.225848, "expectation": {"probability": 28.7451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.110364, "activity_lines": {"activity_5": 0.111733, "activity_10": 0.115236, "activity_20": 0.114095, "activity_30": 0.112318}, "trend_signal": 1, "fair_value": 0.115123, "relative_strength": 1.33197, "rate_of_change": 0.17427295501579143, "market_dynamics": 0.010241, "expectation": {"probability": 20.5627, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.11, "close": 0.11, "volume": 0}, "trend_line": 0.110424, "activity_lines": {"activity_5": 0.1108, "activity_10": 0.114018, "activity_20": 0.113863, "activity_30": 0.112295}, "trend_signal": 1, "fair_value": 0.11497, "relative_strength": -1.339982, "rate_of_change": 0.05436555398498661, "market_dynamics": -0.213851, "expectation": {"probability": 30.517, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.11, "high": 0.118, "low": 0.11, "close": 0.115, "volume": 2770000}, "trend_line": 0.110684, "activity_lines": {"activity_5": 0.111933, "activity_10": 0.113691, "activity_20": 0.114079, "activity_30": 0.11259}, "trend_signal": 1, "fair_value": 0.114805, "relative_strength": 2.335824, "rate_of_change": 0.2354560602767607, "market_dynamics": -0.227437, "expectation": {"probability": 17.154, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.114, "high": 0.115, "low": 0.114, "close": 0.115, "volume": 320000}, "trend_line": 0.110878, "activity_lines": {"activity_5": 0.113, "activity_10": 0.113473, "activity_20": 0.114287, "activity_30": 0.112869}, "trend_signal": 1, "fair_value": 0.114697, "relative_strength": 3.183246, "rate_of_change": 0.17527375230385578, "market_dynamics": -0.277811, "expectation": {"probability": 27.9359, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.114, "high": 0.118, "low": 0.114, "close": 0.118, "volume": 1000000}, "trend_line": 0.111171, "activity_lines": {"activity_5": 0.115, "activity_10": 0.113982, "activity_20": 0.114752, "activity_30": 0.113328}, "trend_signal": 1, "fair_value": 0.114607, "relative_strength": 6.77506, "rate_of_change": 0.26425440574325076, "market_dynamics": -0.187192, "expectation": {"probability": 16.1765, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.115, "high": 0.14, "low": 0.109, "close": 0.121, "volume": 3370000}, "trend_line": 0.111598, "activity_lines": {"activity_5": 0.117467, "activity_10": 0.115145, "activity_20": 0.115457, "activity_30": 0.113962}, "trend_signal": 1, "fair_value": 0.114642, "relative_strength": 6.900653, "rate_of_change": 0.38409297388707203, "market_dynamics": 0.080017, "expectation": {"probability": 17.8096, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.111924, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.115455, "activity_20": 0.115624, "activity_30": 0.114246}, "trend_signal": 1, "fair_value": 0.114652, "relative_strength": 4.226846, "rate_of_change": 0.29211993046469736, "market_dynamics": -0.116579, "expectation": {"probability": 22.2628, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.116, "close": 0.116, "volume": 0}, "trend_line": 0.112317, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.115764, "activity_20": 0.115738, "activity_30": 0.114509}, "trend_signal": 1, "fair_value": 0.1146, "relative_strength": 5.66876, "rate_of_change": 0.3511311246917591, "market_dynamics": -0.196172, "expectation": {"probability": 32.1321, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.116, "high": 0.122, "low": 0.116, "close": 0.122, "volume": 0}, "trend_line": 0.112909, "activity_lines": {"activity_5": 0.1188, "activity_10": 0.117127, "activity_20": 0.116386, "activity_30": 0.115134}, "trend_signal": 1, "fair_value": 0.114598, "relative_strength": 12.843237, "rate_of_change": 0.5270796050464269, "market_dynamics": -0.211859, "expectation": {"probability": 22.2052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a916c631-2f3c-4a35-ab4d-7fed04cc2759/", "share_image": "https://sharemaestro.com/terminal/a916c631-2f3c-4a35-ab4d-7fed04cc2759/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}