{"ticker": {"uuid": "a916fd82-2283-4c0d-a3d4-a4d4036a23b4", "symbol": "SUPL", "name": "PROSHARES TRUST SUPPLY CHAIN LOGISTICS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SUPL rose 3.38%, moving from 45.64 to 47.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.23 and has softened across the 12-week window. Market Dynamics is 0.38 on the latest week. Next-week expectancy is undecided at 47.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "47.19"}, {"label": "12-Week Change", "value": "3.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.23"}, {"label": "Market Dynamics", "value": "0.38"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 46.6893, "high": 47.4, "low": 46.16, "close": 47.1855, "volume": 10374}, "trend_line": 43.936008, "activity_lines": {"activity_5": 46.47313, "activity_10": 46.361479, "activity_20": 45.651832, "activity_30": 45.009496}, "trend_signal": 1, "fair_value": 38.009023, "relative_strength": 3.230649, "rate_of_change": 0.5371606888606586, "market_dynamics": 0.377774, "expectation": {"probability": 47.5266, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.966464, "high": 36.69977, "low": 35.966464, "close": 36.524099, "volume": 734}, "trend_line": 33.283969, "activity_lines": {"activity_5": 35.675309, "activity_10": 34.971525, "activity_20": 34.324683, "activity_30": 33.898738}, "trend_signal": 1, "fair_value": 32.152589, "relative_strength": 1.347413, "rate_of_change": 0.5972369584872752, "market_dynamics": 1.246947, "expectation": {"probability": 55.1829, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.481659, "high": 37.54446, "low": 36.481659, "close": 37.54446, "volume": 265}, "trend_line": 33.530387, "activity_lines": {"activity_5": 36.445999, "activity_10": 35.530471, "activity_20": 34.682036, "activity_30": 34.173608}, "trend_signal": 1, "fair_value": 32.230732, "relative_strength": 3.137505, "rate_of_change": 0.7403504071284241, "market_dynamics": 1.279285, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.291161, "high": 37.291161, "low": 36.463125, "close": 36.463125, "volume": 170}, "trend_line": 33.702472, "activity_lines": {"activity_5": 36.597364, "activity_10": 35.822727, "activity_20": 34.910913, "activity_30": 34.362817}, "trend_signal": 1, "fair_value": 32.291195, "relative_strength": 2.477419, "rate_of_change": 0.5132210373832032, "market_dynamics": 1.341863, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.710067, "high": 36.710067, "low": 36.087876, "close": 36.087876, "volume": 489}, "trend_line": 33.840883, "activity_lines": {"activity_5": 36.525884, "activity_10": 35.987983, "activity_20": 35.083507, "activity_30": 34.516714}, "trend_signal": 1, "fair_value": 32.344669, "relative_strength": 1.714868, "rate_of_change": 0.4106850085061946, "market_dynamics": 1.22647, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.029051, "high": 36.029051, "low": 34.943597, "close": 34.982456, "volume": 490}, "trend_line": 33.939148, "activity_lines": {"activity_5": 36.017745, "activity_10": 35.908224, "activity_20": 35.132391, "activity_30": 34.590364}, "trend_signal": 1, "fair_value": 32.381305, "relative_strength": 0.687545, "rate_of_change": 0.2903736288441556, "market_dynamics": 0.893755, "expectation": {"probability": 56.3265, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.964101, "high": 35.171736, "low": 34.731305, "close": 34.840629, "volume": 574}, "trend_line": 34.025498, "activity_lines": {"activity_5": 35.524487, "activity_10": 35.774358, "activity_20": 35.160426, "activity_30": 34.648524}, "trend_signal": 1, "fair_value": 32.414994, "relative_strength": -0.454878, "rate_of_change": 0.2544259508223245, "market_dynamics": 0.53065, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.067157, "high": 35.800195, "low": 35.067157, "close": 35.643326, "volume": 65}, "trend_line": 34.085297, "activity_lines": {"activity_5": 35.411026, "activity_10": 35.780772, "activity_20": 35.254226, "activity_30": 34.7529}, "trend_signal": 1, "fair_value": 32.45862, "relative_strength": -0.674474, "rate_of_change": 0.17574761139424958, "market_dynamics": 0.227605, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.040117, "high": 35.040117, "low": 34.537279, "close": 34.537279, "volume": 195}, "trend_line": 34.1393, "activity_lines": {"activity_5": 35.055625, "activity_10": 35.550049, "activity_20": 35.233002, "activity_30": 34.78206}, "trend_signal": 1, "fair_value": 32.486336, "relative_strength": -2.518923, "rate_of_change": 0.15843488176148673, "market_dynamics": -0.204948, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.735603, "high": 35.026776, "low": 34.59691, "close": 35.018628, "volume": 83}, "trend_line": 34.215369, "activity_lines": {"activity_5": 34.989063, "activity_10": 35.415196, "activity_20": 35.25555, "activity_30": 34.838791}, "trend_signal": 1, "fair_value": 32.519656, "relative_strength": -1.08975, "rate_of_change": 0.22281944855343824, "market_dynamics": -0.428627, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.883876, "high": 34.883876, "low": 34.222044, "close": 34.222044, "volume": 406}, "trend_line": 34.287422, "activity_lines": {"activity_5": 34.728257, "activity_10": 35.136356, "activity_20": 35.195264, "activity_30": 34.839222}, "trend_signal": 1, "fair_value": 32.541764, "relative_strength": -0.550927, "rate_of_change": 0.21058665186395273, "market_dynamics": -0.64279, "expectation": {"probability": 64.3875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.316346, "high": 34.351663, "low": 33.66124, "close": 33.985107, "volume": 447}, "trend_line": 34.305665, "activity_lines": {"activity_5": 34.439165, "activity_10": 34.845213, "activity_20": 35.110333, "activity_30": 34.819718}, "trend_signal": 1, "fair_value": 32.560269, "relative_strength": -0.65535, "rate_of_change": 0.05320609989283602, "market_dynamics": -0.85458, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.624739, "high": 33.928944, "low": 33.40628, "close": 33.928944, "volume": 320}, "trend_line": 34.363592, "activity_lines": {"activity_5": 34.188388, "activity_10": 34.590022, "activity_20": 35.01772, "activity_30": 34.795413}, "trend_signal": 0, "fair_value": 32.577594, "relative_strength": -1.377666, "rate_of_change": 0.16885549369178354, "market_dynamics": -0.929027, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.042452, "high": 34.33009, "low": 33.205843, "close": 33.223411, "volume": 3432}, "trend_line": 34.399413, "activity_lines": {"activity_5": 33.816725, "activity_10": 34.272289, "activity_20": 34.856776, "activity_30": 34.721853}, "trend_signal": 0, "fair_value": 32.585667, "relative_strength": -3.886497, "rate_of_change": 0.10424113986688487, "market_dynamics": -0.887872, "expectation": {"probability": 60.8815, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.762824, "high": 33.834005, "low": 32.698107, "close": 32.76228, "volume": 453}, "trend_line": 34.417589, "activity_lines": {"activity_5": 33.378942, "activity_10": 33.929618, "activity_20": 34.651948, "activity_30": 34.616232}, "trend_signal": 0, "fair_value": 32.587847, "relative_strength": -2.991991, "rate_of_change": 0.052838110929383765, "market_dynamics": -0.924771, "expectation": {"probability": 56.0914, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.556655, "high": 32.569034, "low": 31.5268, "close": 31.5268, "volume": 173}, "trend_line": 34.353792, "activity_lines": {"activity_5": 32.679757, "activity_10": 33.42278, "activity_20": 34.333761, "activity_30": 34.429729}, "trend_signal": 0, "fair_value": 32.574907, "relative_strength": -4.372057, "rate_of_change": -0.18536161844457202, "market_dynamics": -0.982781, "expectation": {"probability": 58.7387, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.23297, "high": 33.183178, "low": 32.11218, "close": 33.183178, "volume": 107}, "trend_line": 34.373316, "activity_lines": {"activity_5": 32.71238, "activity_10": 33.279932, "activity_20": 34.182361, "activity_30": 34.354206}, "trend_signal": 0, "fair_value": 32.582236, "relative_strength": -4.937688, "rate_of_change": 0.056832154074880854, "market_dynamics": -0.993713, "expectation": {"probability": 41.2186, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.895449, "high": 33.018878, "low": 32.671983, "close": 33.018878, "volume": 128}, "trend_line": 34.353637, "activity_lines": {"activity_5": 32.743698, "activity_10": 33.137346, "activity_20": 34.021724, "activity_30": 34.266822}, "trend_signal": 0, "fair_value": 32.587434, "relative_strength": -6.603796, "rate_of_change": -0.05725080466488468, "market_dynamics": -1.13114, "expectation": {"probability": 51.3458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.878154, "high": 34.188911, "low": 32.878154, "close": 34.042179, "volume": 2250}, "trend_line": 34.351629, "activity_lines": {"activity_5": 33.176788, "activity_10": 33.228532, "activity_20": 33.961602, "activity_30": 34.246728}, "trend_signal": 0, "fair_value": 32.604549, "relative_strength": -5.843871, "rate_of_change": -0.00584508708640211, "market_dynamics": -0.889868, "expectation": {"probability": 41.2439, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.291223, "high": 34.592788, "low": 34.284396, "close": 34.592788, "volume": 223}, "trend_line": 34.386223, "activity_lines": {"activity_5": 33.73883, "activity_10": 33.428831, "activity_20": 33.958465, "activity_30": 34.262287}, "trend_signal": 0, "fair_value": 32.627668, "relative_strength": -5.227442, "rate_of_change": 0.10070555897072146, "market_dynamics": -0.641804, "expectation": {"probability": 47.4435, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.362404, "high": 35.293588, "low": 34.225321, "close": 35.293588, "volume": 2863}, "trend_line": 34.436492, "activity_lines": {"activity_5": 34.412438, "activity_10": 33.76429, "activity_20": 34.024319, "activity_30": 34.320827}, "trend_signal": 0, "fair_value": 32.658311, "relative_strength": -4.058802, "rate_of_change": 0.14618936194300874, "market_dynamics": -0.180534, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.463258, "high": 35.526975, "low": 34.811794, "close": 34.811794, "volume": 1274}, "trend_line": 34.480379, "activity_lines": {"activity_5": 34.674328, "activity_10": 33.992668, "activity_20": 34.047247, "activity_30": 34.34504}, "trend_signal": 0, "fair_value": 32.682782, "relative_strength": -5.513435, "rate_of_change": 0.12744329474674135, "market_dynamics": 0.173587, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.871688, "high": 36.178076, "low": 34.871688, "close": 36.178076, "volume": 1177}, "trend_line": 34.563319, "activity_lines": {"activity_5": 35.283072, "activity_10": 34.45443, "activity_20": 34.208451, "activity_30": 34.454569}, "trend_signal": 0, "fair_value": 32.722055, "relative_strength": -4.006888, "rate_of_change": 0.24054259960425806, "market_dynamics": 0.414848, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.383064, "high": 37.721727, "low": 36.383064, "close": 37.615282, "volume": 1241}, "trend_line": 34.709474, "activity_lines": {"activity_5": 36.160271, "activity_10": 35.136609, "activity_20": 34.513037, "activity_30": 34.651469}, "trend_signal": 0, "fair_value": 32.776424, "relative_strength": -1.06323, "rate_of_change": 0.4228615891893954, "market_dynamics": 0.731259, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.510407, "high": 37.510407, "low": 37.297242, "close": 37.297242, "volume": 402}, "trend_line": 34.830506, "activity_lines": {"activity_5": 36.693249, "activity_10": 35.681111, "activity_20": 34.781848, "activity_30": 34.818422}, "trend_signal": 0, "fair_value": 32.826103, "relative_strength": -2.205324, "rate_of_change": 0.3487001848544279, "market_dynamics": 0.758531, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.003389, "high": 37.148331, "low": 36.892513, "close": 37.148331, "volume": 657}, "trend_line": 34.954624, "activity_lines": {"activity_5": 36.996294, "activity_10": 36.116084, "activity_20": 35.030718, "activity_30": 34.967959}, "trend_signal": 1, "fair_value": 32.873084, "relative_strength": -0.998135, "rate_of_change": 0.35634854113231323, "market_dynamics": 0.889408, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.029331, "high": 37.186274, "low": 36.819766, "close": 37.169102, "volume": 1065}, "trend_line": 35.042625, "activity_lines": {"activity_5": 37.182613, "activity_10": 36.452623, "activity_20": 35.271253, "activity_30": 35.110829}, "trend_signal": 1, "fair_value": 32.919278, "relative_strength": -2.68402, "rate_of_change": 0.25175782179776396, "market_dynamics": 0.888314, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.794009, "high": 36.794009, "low": 36.364631, "close": 36.701597, "volume": 722}, "trend_line": 35.14397, "activity_lines": {"activity_5": 37.055943, "activity_10": 36.631691, "activity_20": 35.456175, "activity_30": 35.217859}, "trend_signal": 1, "fair_value": 32.959515, "relative_strength": -4.914542, "rate_of_change": 0.2892049325642757, "market_dynamics": 0.781072, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.111126, "high": 37.426304, "low": 36.971447, "close": 37.084076, "volume": 2925}, "trend_line": 35.213549, "activity_lines": {"activity_5": 37.021865, "activity_10": 36.813341, "activity_20": 35.672485, "activity_30": 35.343027}, "trend_signal": 1, "fair_value": 33.002932, "relative_strength": -4.799329, "rate_of_change": 0.19798275493633014, "market_dynamics": 0.876031, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.12202, "high": 37.12202, "low": 36.207688, "close": 36.833152, "volume": 1417}, "trend_line": 35.272484, "activity_lines": {"activity_5": 36.939559, "activity_10": 36.894062, "activity_20": 35.852769, "activity_30": 35.447518}, "trend_signal": 1, "fair_value": 33.04283, "relative_strength": -6.572261, "rate_of_change": 0.16736455618261648, "market_dynamics": 0.905562, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.688303, "high": 37.489728, "low": 36.688303, "close": 37.444861, "volume": 1061}, "trend_line": 35.323486, "activity_lines": {"activity_5": 37.092096, "activity_10": 37.045269, "activity_20": 36.082671, "activity_30": 35.587671}, "trend_signal": 1, "fair_value": 33.088212, "relative_strength": -6.155911, "rate_of_change": 0.14459429622252856, "market_dynamics": 0.917005, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.450861, "high": 37.450861, "low": 36.806102, "close": 37.167902, "volume": 406}, "trend_line": 35.344946, "activity_lines": {"activity_5": 37.132544, "activity_10": 37.107005, "activity_20": 36.270849, "activity_30": 35.706666}, "trend_signal": 1, "fair_value": 33.129841, "relative_strength": -6.37193, "rate_of_change": 0.06075278074196185, "market_dynamics": 0.910291, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.057765, "high": 37.841834, "low": 37.057765, "close": 37.789766, "volume": 133}, "trend_line": 35.353123, "activity_lines": {"activity_5": 37.38036, "activity_10": 37.23897, "activity_20": 36.503096, "activity_30": 35.864396}, "trend_signal": 1, "fair_value": 33.176911, "relative_strength": -6.193708, "rate_of_change": 0.023134849321870023, "market_dynamics": 0.797486, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.604758, "high": 37.604758, "low": 37.123404, "close": 37.342478, "volume": 867}, "trend_line": 35.382435, "activity_lines": {"activity_5": 37.406536, "activity_10": 37.260306, "activity_20": 36.674359, "activity_30": 35.992742}, "trend_signal": 1, "fair_value": 33.218567, "relative_strength": -7.958266, "rate_of_change": 0.08291205277679273, "market_dynamics": 0.660239, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.186274, "high": 37.495452, "low": 37.012806, "close": 37.136606, "volume": 667}, "trend_line": 35.417393, "activity_lines": {"activity_5": 37.34686, "activity_10": 37.24917, "activity_20": 36.806401, "activity_30": 36.105914}, "trend_signal": 1, "fair_value": 33.257359, "relative_strength": -7.992466, "rate_of_change": 0.09880043586597714, "market_dynamics": 0.434858, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.209354, "high": 37.623037, "low": 36.670116, "close": 36.670116, "volume": 154}, "trend_line": 35.473648, "activity_lines": {"activity_5": 37.111458, "activity_10": 37.156139, "activity_20": 36.873185, "activity_30": 36.186735}, "trend_signal": 1, "fair_value": 33.290818, "relative_strength": -8.836347, "rate_of_change": 0.15883438964578836, "market_dynamics": 0.167397, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.345613, "high": 37.215923, "low": 36.345613, "close": 37.18228, "volume": 516}, "trend_line": 35.551703, "activity_lines": {"activity_5": 37.098427, "activity_10": 37.164924, "activity_20": 36.964254, "activity_30": 36.296969}, "trend_signal": 1, "fair_value": 33.328599, "relative_strength": -9.332605, "rate_of_change": 0.22003657475545288, "market_dynamics": -0.123808, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.081168, "high": 37.443288, "low": 36.927373, "close": 37.443288, "volume": 181}, "trend_line": 35.611702, "activity_lines": {"activity_5": 37.17144, "activity_10": 37.220924, "activity_20": 37.061139, "activity_30": 36.419007}, "trend_signal": 1, "fair_value": 33.368163, "relative_strength": -8.769063, "rate_of_change": 0.1687654737664682, "market_dynamics": -0.355475, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.121742, "high": 37.167585, "low": 36.738827, "close": 37.167585, "volume": 303}, "trend_line": 35.699379, "activity_lines": {"activity_5": 37.17565, "activity_10": 37.213312, "activity_20": 37.110697, "activity_30": 36.519386}, "trend_signal": 1, "fair_value": 33.404348, "relative_strength": -8.425361, "rate_of_change": 0.24620277907525825, "market_dynamics": -0.491748, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.302617, "high": 37.411124, "low": 36.512294, "close": 36.512294, "volume": 57}, "trend_line": 35.749168, "activity_lines": {"activity_5": 36.97309, "activity_10": 37.085038, "activity_20": 37.082963, "activity_30": 36.571832}, "trend_signal": 1, "fair_value": 33.433668, "relative_strength": -8.453237, "rate_of_change": 0.13946741202416146, "market_dynamics": -0.603066, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.312102, "high": 36.312102, "low": 35.25199, "close": 35.536843, "volume": 373}, "trend_line": 35.792994, "activity_lines": {"activity_5": 36.487, "activity_10": 36.785242, "activity_20": 36.953189, "activity_30": 36.558134}, "trend_signal": 1, "fair_value": 33.453324, "relative_strength": -7.799275, "rate_of_change": 0.12259306286513524, "market_dynamics": -0.760575, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.892678, "high": 36.125589, "low": 35.4544, "close": 35.4544, "volume": 95}, "trend_line": 35.841971, "activity_lines": {"activity_5": 36.048981, "activity_10": 36.505148, "activity_20": 36.814405, "activity_30": 36.536289}, "trend_signal": 1, "fair_value": 33.471853, "relative_strength": -10.115511, "rate_of_change": 0.13683404076228078, "market_dynamics": -0.900357, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.549875, "high": 35.70367, "low": 34.815838, "close": 35.618084, "volume": 399}, "trend_line": 35.898275, "activity_lines": {"activity_5": 35.780715, "activity_10": 36.28597, "activity_20": 36.68815, "activity_30": 36.521845}, "trend_signal": 0, "fair_value": 33.491543, "relative_strength": -9.936433, "rate_of_change": 0.15708957523568456, "market_dynamics": -1.011695, "expectation": {"probability": 41.7204, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.546548, "high": 36.637806, "low": 35.546548, "close": 36.637806, "volume": 246}, "trend_line": 36.012088, "activity_lines": {"activity_5": 35.974036, "activity_10": 36.291681, "activity_20": 36.661677, "activity_30": 36.569557}, "trend_signal": 0, "fair_value": 33.520145, "relative_strength": -8.779451, "rate_of_change": 0.317043089117793, "market_dynamics": -0.955052, "expectation": {"probability": 46.4906, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.882085, "high": 37.388665, "low": 36.882085, "close": 37.183852, "volume": 324}, "trend_line": 36.159474, "activity_lines": {"activity_5": 36.384692, "activity_10": 36.409485, "activity_20": 36.691864, "activity_30": 36.645154}, "trend_signal": 1, "fair_value": 33.553152, "relative_strength": -8.665354, "rate_of_change": 0.4092681324115516, "market_dynamics": -0.77036, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.076547, "high": 37.076547, "low": 36.220694, "close": 36.670802, "volume": 455}, "trend_line": 36.330941, "activity_lines": {"activity_5": 36.57956, "activity_10": 36.433148, "activity_20": 36.673729, "activity_30": 36.678143}, "trend_signal": 1, "fair_value": 33.580988, "relative_strength": -9.675236, "rate_of_change": 0.47419661027148735, "market_dynamics": -0.581004, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.892806, "high": 36.911384, "low": 36.445471, "close": 36.911384, "volume": 78}, "trend_line": 36.455214, "activity_lines": {"activity_5": 36.779025, "activity_10": 36.500541, "activity_20": 36.680781, "activity_30": 36.715591}, "trend_signal": 1, "fair_value": 33.61046, "relative_strength": -8.50025, "rate_of_change": 0.3420583023159108, "market_dynamics": -0.473352, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.043551, "high": 37.816869, "low": 36.879682, "close": 37.529058, "volume": 103}, "trend_line": 36.605554, "activity_lines": {"activity_5": 37.087249, "activity_10": 36.685163, "activity_20": 36.747885, "activity_30": 36.784871}, "trend_signal": 1, "fair_value": 33.644834, "relative_strength": -7.92668, "rate_of_change": 0.41239642702412865, "market_dynamics": -0.309812, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.630818, "high": 37.630818, "low": 36.44621, "close": 36.44621, "volume": 101}, "trend_line": 36.685688, "activity_lines": {"activity_5": 36.907126, "activity_10": 36.671345, "activity_20": 36.707921, "activity_30": 36.774591}, "trend_signal": 0, "fair_value": 33.669194, "relative_strength": -11.755218, "rate_of_change": 0.21891213557374664, "market_dynamics": -0.362758, "expectation": {"probability": 55.7477, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.528653, "high": 36.815354, "low": 36.528653, "close": 36.75001, "volume": 92}, "trend_line": 36.757596, "activity_lines": {"activity_5": 36.841042, "activity_10": 36.725879, "activity_20": 36.699928, "activity_30": 36.778741}, "trend_signal": 0, "fair_value": 33.695753, "relative_strength": -11.335504, "rate_of_change": 0.19601104387084284, "market_dynamics": -0.336908, "expectation": {"probability": 46.1467, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.02368, "high": 37.131395, "low": 36.808053, "close": 37.131395, "volume": 156}, "trend_line": 36.818856, "activity_lines": {"activity_5": 36.93101, "activity_10": 36.845433, "activity_20": 36.728653, "activity_30": 36.802857}, "trend_signal": 0, "fair_value": 33.725117, "relative_strength": -10.098912, "rate_of_change": 0.16665943006718176, "market_dynamics": -0.179875, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.086187, "high": 37.638075, "low": 37.049909, "close": 37.315203, "volume": 366}, "trend_line": 36.902303, "activity_lines": {"activity_5": 37.05154, "activity_10": 36.969416, "activity_20": 36.776377, "activity_30": 36.83488}, "trend_signal": 0, "fair_value": 33.755541, "relative_strength": -11.040063, "rate_of_change": 0.22664202277226297, "market_dynamics": -0.086105, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.76443, "high": 37.401246, "low": 36.389187, "close": 37.401246, "volume": 210}, "trend_line": 36.943075, "activity_lines": {"activity_5": 37.17383, "activity_10": 37.075209, "activity_20": 36.831593, "activity_30": 36.867069}, "trend_signal": 0, "fair_value": 33.786178, "relative_strength": -11.36509, "rate_of_change": 0.11048632926784249, "market_dynamics": 0.136662, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.687748, "high": 38.405956, "low": 37.3952, "close": 37.3952, "volume": 45}, "trend_line": 36.935739, "activity_lines": {"activity_5": 37.302626, "activity_10": 37.147483, "activity_20": 36.888084, "activity_30": 36.896239}, "trend_signal": 0, "fair_value": 33.816253, "relative_strength": -9.284418, "rate_of_change": -0.019857578179407722, "market_dynamics": 0.276093, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.731374, "high": 37.731374, "low": 36.814661, "close": 37.005073, "volume": 38}, "trend_line": 36.926, "activity_lines": {"activity_5": 37.238114, "activity_10": 37.135053, "activity_20": 36.907169, "activity_30": 36.900712}, "trend_signal": 0, "fair_value": 33.842607, "relative_strength": -9.123209, "rate_of_change": -0.026367416122352844, "market_dynamics": 0.329601, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.922937, "high": 37.763745, "low": 36.36649, "close": 36.36649, "volume": 504}, "trend_line": 36.899939, "activity_lines": {"activity_5": 36.943736, "activity_10": 37.009768, "activity_20": 36.866062, "activity_30": 36.864614}, "trend_signal": 0, "fair_value": 33.863294, "relative_strength": -8.415699, "rate_of_change": -0.07057628771055234, "market_dynamics": 0.316183, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.618051, "high": 36.342956, "low": 35.618051, "close": 35.99748, "volume": 897}, "trend_line": 36.860885, "activity_lines": {"activity_5": 36.577348, "activity_10": 36.822923, "activity_20": 36.791258, "activity_30": 36.806391}, "trend_signal": 0, "fair_value": 33.880645, "relative_strength": -9.017999, "rate_of_change": -0.10583757333582622, "market_dynamics": 0.222163, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.957388, "high": 37.022096, "low": 35.957388, "close": 37.022096, "volume": 246}, "trend_line": 36.871568, "activity_lines": {"activity_5": 36.640348, "activity_10": 36.838989, "activity_20": 36.819678, "activity_30": 36.816792}, "trend_signal": 0, "fair_value": 33.90598, "relative_strength": -9.688513, "rate_of_change": 0.02898194115523873, "market_dynamics": 0.112339, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.495755, "high": 38.140756, "low": 37.15251, "close": 38.140756, "volume": 448}, "trend_line": 36.906791, "activity_lines": {"activity_5": 37.10151, "activity_10": 37.067664, "activity_20": 36.956643, "activity_30": 36.898675}, "trend_signal": 0, "fair_value": 33.939858, "relative_strength": -7.955946, "rate_of_change": 0.0955288909872097, "market_dynamics": 0.269993, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.927647, "high": 37.927647, "low": 37.579287, "close": 37.872858, "volume": 128}, "trend_line": 36.941447, "activity_lines": {"activity_5": 37.42367, "activity_10": 37.216821, "activity_20": 37.063459, "activity_30": 36.961002}, "trend_signal": 1, "fair_value": 33.971072, "relative_strength": -8.545505, "rate_of_change": 0.09390141776346322, "market_dynamics": 0.343902, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.486546, "high": 37.823092, "low": 36.833079, "close": 36.833079, "volume": 241}, "trend_line": 36.921055, "activity_lines": {"activity_5": 37.341384, "activity_10": 37.156512, "activity_20": 37.06477, "activity_30": 36.954011}, "trend_signal": 1, "fair_value": 33.993608, "relative_strength": -6.963415, "rate_of_change": -0.05520086963565334, "market_dynamics": 0.250665, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.234089, "high": 37.733049, "low": 37.110372, "close": 37.733049, "volume": 130}, "trend_line": 36.939893, "activity_lines": {"activity_5": 37.527983, "activity_10": 37.265257, "activity_20": 37.14562, "activity_30": 37.006397}, "trend_signal": 1, "fair_value": 34.022822, "relative_strength": -8.055998, "rate_of_change": 0.05102237733996291, "market_dynamics": 0.313664, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.977041, "high": 38.855616, "low": 37.817976, "close": 37.817976, "volume": 434}, "trend_line": 36.940833, "activity_lines": {"activity_5": 37.627186, "activity_10": 37.381847, "activity_20": 37.223708, "activity_30": 37.063048}, "trend_signal": 1, "fair_value": 34.052242, "relative_strength": -8.804029, "rate_of_change": 0.0025446743984882166, "market_dynamics": 0.329852, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.013691, "high": 39.217344, "low": 38.013691, "close": 39.217344, "volume": 1080}, "trend_line": 37.003329, "activity_lines": {"activity_5": 38.139786, "activity_10": 37.74529, "activity_20": 37.424593, "activity_30": 37.20992}, "trend_signal": 1, "fair_value": 34.091973, "relative_strength": -5.665238, "rate_of_change": 0.1691786430479329, "market_dynamics": 0.62457, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.204165, "high": 39.204165, "low": 37.885411, "close": 37.885411, "volume": 136}, "trend_line": 37.028289, "activity_lines": {"activity_5": 38.136636, "activity_10": 37.833434, "activity_20": 37.486344, "activity_30": 37.266828}, "trend_signal": 1, "fair_value": 34.120931, "relative_strength": -8.773096, "rate_of_change": 0.06745339047738136, "market_dynamics": 0.80723, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.614444, "high": 38.354905, "low": 37.614444, "close": 38.354905, "volume": 501}, "trend_line": 37.084449, "activity_lines": {"activity_5": 38.289147, "activity_10": 37.990934, "activity_20": 37.589468, "activity_30": 37.352416}, "trend_signal": 1, "fair_value": 34.153006, "relative_strength": -8.406012, "rate_of_change": 0.15166782348489943, "market_dynamics": 0.991486, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.471648, "high": 38.471648, "low": 38.062815, "close": 38.257137, "volume": 482}, "trend_line": 37.120277, "activity_lines": {"activity_5": 38.307613, "activity_10": 38.094506, "activity_20": 37.67526, "activity_30": 37.428074}, "trend_signal": 1, "fair_value": 34.183865, "relative_strength": -9.098313, "rate_of_change": 0.09661192485292742, "market_dynamics": 0.922241, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.866904, "high": 37.967103, "low": 37.431525, "close": 37.698379, "volume": 402}, "trend_line": 37.12878, "activity_lines": {"activity_5": 38.104888, "activity_10": 38.0554, "activity_20": 37.70143, "activity_30": 37.46537}, "trend_signal": 1, "fair_value": 34.210092, "relative_strength": -9.259499, "rate_of_change": 0.02290661785739768, "market_dynamics": 0.499019, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.074498, "high": 40.387949, "low": 37.811944, "close": 38.01851, "volume": 1561}, "trend_line": 37.157144, "activity_lines": {"activity_5": 38.016847, "activity_10": 38.062204, "activity_20": 37.757282, "activity_30": 37.522772}, "trend_signal": 1, "fair_value": 34.238303, "relative_strength": -6.937646, "rate_of_change": 0.07639356854710386, "market_dynamics": 0.607721, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.077022, "high": 39.384092, "low": 38.077022, "close": 39.23099, "volume": 777}, "trend_line": 37.247768, "activity_lines": {"activity_5": 38.412887, "activity_10": 38.291681, "activity_20": 37.921121, "activity_30": 37.656569}, "trend_signal": 1, "fair_value": 34.275014, "relative_strength": -8.071924, "rate_of_change": 0.2438938794650048, "market_dynamics": 0.761041, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.509247, "high": 39.509341, "low": 38.49567, "close": 38.49567, "volume": 2268}, "trend_line": 37.346395, "activity_lines": {"activity_5": 38.474116, "activity_10": 38.36277, "activity_20": 38.003115, "activity_30": 37.737079}, "trend_signal": 1, "fair_value": 34.305821, "relative_strength": -7.609735, "rate_of_change": 0.26478633565372417, "market_dynamics": 0.917005, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.789536, "high": 39.041902, "low": 38.504923, "close": 39.041902, "volume": 241}, "trend_line": 37.465979, "activity_lines": {"activity_5": 38.708037, "activity_10": 38.502946, "activity_20": 38.130635, "activity_30": 37.846466}, "trend_signal": 1, "fair_value": 34.340141, "relative_strength": -7.548339, "rate_of_change": 0.32020225780827344, "market_dynamics": 1.1143, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.303803, "high": 39.303803, "low": 38.9532, "close": 39.185938, "volume": 1616}, "trend_line": 37.584907, "activity_lines": {"activity_5": 38.937653, "activity_10": 38.645512, "activity_20": 38.263651, "activity_30": 37.957431}, "trend_signal": 1, "fair_value": 34.375003, "relative_strength": -7.969856, "rate_of_change": 0.3174293136714883, "market_dynamics": 1.250914, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.103872, "high": 39.103872, "low": 38.271624, "close": 38.271624, "volume": 377}, "trend_line": 37.639368, "activity_lines": {"activity_5": 38.763327, "activity_10": 38.596968, "activity_20": 38.30109, "activity_30": 38.001736}, "trend_signal": 1, "fair_value": 34.402836, "relative_strength": -10.56146, "rate_of_change": 0.14490124985541752, "market_dynamics": 0.873791, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.67513, "high": 38.67513, "low": 38.259941, "close": 38.259941, "volume": 661}, "trend_line": 37.675237, "activity_lines": {"activity_5": 38.568233, "activity_10": 38.563494, "activity_20": 38.333243, "activity_30": 38.041773}, "trend_signal": 1, "fair_value": 34.430191, "relative_strength": -9.698579, "rate_of_change": 0.09529649913358072, "market_dynamics": 0.557353, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.037952, "high": 38.037952, "low": 36.322048, "close": 36.604886, "volume": 288}, "trend_line": 37.67304, "activity_lines": {"activity_5": 37.88619, "activity_10": 38.222292, "activity_20": 38.201796, "activity_30": 37.972718}, "trend_signal": 1, "fair_value": 34.445506, "relative_strength": -11.541198, "rate_of_change": -0.0058314165349575555, "market_dynamics": 0.025586, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.544074, "high": 36.873937, "low": 36.350719, "close": 36.610105, "volume": 693}, "trend_line": 37.662997, "activity_lines": {"activity_5": 37.331939, "activity_10": 37.913856, "activity_20": 38.069711, "activity_30": 37.904141}, "trend_signal": 0, "fair_value": 34.460643, "relative_strength": -11.667016, "rate_of_change": -0.026658321176106663, "market_dynamics": -0.585195, "expectation": {"probability": 49.6188, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.376145, "high": 36.719447, "low": 36.267673, "close": 36.719447, "volume": 300}, "trend_line": 37.63601, "activity_lines": {"activity_5": 36.976255, "activity_10": 37.655248, "activity_20": 37.945123, "activity_30": 37.843267}, "trend_signal": 0, "fair_value": 34.476329, "relative_strength": -10.491084, "rate_of_change": -0.07165388351861196, "market_dynamics": -0.876613, "expectation": {"probability": 50.1372, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.916669, "high": 36.916669, "low": 35.84732, "close": 35.84732, "volume": 98}, "trend_line": 37.616047, "activity_lines": {"activity_5": 36.494294, "activity_10": 37.255869, "activity_20": 37.738915, "activity_30": 37.727868}, "trend_signal": 0, "fair_value": 34.485784, "relative_strength": -10.464049, "rate_of_change": -0.05304228583209821, "market_dynamics": -1.190187, "expectation": {"probability": 56.9176, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.028783, "high": 36.808003, "low": 36.028783, "close": 36.640461, "volume": 101}, "trend_line": 37.612396, "activity_lines": {"activity_5": 36.438335, "activity_10": 37.040175, "activity_20": 37.619167, "activity_30": 37.664927}, "trend_signal": 0, "fair_value": 34.500542, "relative_strength": -10.708488, "rate_of_change": -0.009705964053067445, "market_dynamics": -1.186886, "expectation": {"probability": 50.1316, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.959787, "high": 37.878223, "low": 36.959787, "close": 37.332672, "volume": 2761}, "trend_line": 37.619105, "activity_lines": {"activity_5": 36.721078, "activity_10": 36.997437, "activity_20": 37.571211, "activity_30": 37.64688}, "trend_signal": 0, "fair_value": 34.519808, "relative_strength": -10.182636, "rate_of_change": 0.017837204521617668, "market_dynamics": -0.97204, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.776711, "high": 37.776711, "low": 36.729985, "close": 36.729985, "volume": 505}, "trend_line": 37.599598, "activity_lines": {"activity_5": 36.754406, "activity_10": 36.866265, "activity_20": 37.463478, "activity_30": 37.589517}, "trend_signal": 0, "fair_value": 34.534742, "relative_strength": -10.365728, "rate_of_change": -0.051853971539188075, "market_dynamics": -0.888915, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.856697, "high": 36.834203, "low": 35.856697, "close": 36.528702, "volume": 975}, "trend_line": 37.570513, "activity_lines": {"activity_5": 36.712647, "activity_10": 36.740531, "activity_20": 37.341352, "activity_30": 37.520427}, "trend_signal": 0, "fair_value": 34.548124, "relative_strength": -10.324643, "rate_of_change": -0.07735455043961381, "market_dynamics": -0.784924, "expectation": {"probability": 56.5824, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.698758, "high": 37.597955, "low": 36.698758, "close": 37.597955, "volume": 443}, "trend_line": 37.577271, "activity_lines": {"activity_5": 37.040023, "activity_10": 36.857521, "activity_20": 37.327198, "activity_30": 37.522198}, "trend_signal": 0, "fair_value": 34.568457, "relative_strength": -8.696913, "rate_of_change": 0.017987510577789894, "market_dynamics": -0.635365, "expectation": {"probability": 49.579, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.864688, "high": 37.864688, "low": 36.483264, "close": 36.483264, "volume": 267}, "trend_line": 37.559878, "activity_lines": {"activity_5": 36.879126, "activity_10": 36.784087, "activity_20": 37.214595, "activity_30": 37.451617}, "trend_signal": 0, "fair_value": 34.581137, "relative_strength": -9.587876, "rate_of_change": -0.04628595833903303, "market_dynamics": -0.81557, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.32481, "high": 36.492061, "low": 36.089013, "close": 36.42197, "volume": 271}, "trend_line": 37.561727, "activity_lines": {"activity_5": 36.708277, "activity_10": 36.731813, "activity_20": 37.102831, "activity_30": 37.378203}, "trend_signal": 0, "fair_value": 34.593248, "relative_strength": -8.539246, "rate_of_change": 0.004922806192288456, "market_dynamics": -0.862983, "expectation": {"probability": 55.6116, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.203576, "high": 37.13748, "low": 36.036614, "close": 37.13748, "volume": 664}, "trend_line": 37.599727, "activity_lines": {"activity_5": 36.836646, "activity_10": 36.812957, "activity_20": 37.068416, "activity_30": 37.350832}, "trend_signal": 0, "fair_value": 34.609877, "relative_strength": -3.536072, "rate_of_change": 0.10116680737284472, "market_dynamics": -0.7551, "expectation": {"probability": 49.3863, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.507337, "high": 36.507337, "low": 35.382784, "close": 35.832141, "volume": 56}, "trend_line": 37.560062, "activity_lines": {"activity_5": 36.502735, "activity_10": 36.647178, "activity_20": 36.915014, "activity_30": 37.236795}, "trend_signal": 0, "fair_value": 34.617814, "relative_strength": -4.512657, "rate_of_change": -0.10549278722156519, "market_dynamics": -0.873327, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.378369, "high": 36.378369, "low": 35.364609, "close": 35.573239, "volume": 447}, "trend_line": 37.474478, "activity_lines": {"activity_5": 36.12896, "activity_10": 36.450458, "activity_20": 36.745842, "activity_30": 37.108613}, "trend_signal": 0, "fair_value": 34.623978, "relative_strength": -5.43348, "rate_of_change": -0.22785904879497887, "market_dynamics": -0.877237, "expectation": {"probability": 54.54, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.867332, "high": 36.047635, "low": 35.148923, "close": 35.148923, "volume": 308}, "trend_line": 37.38368, "activity_lines": {"activity_5": 35.748728, "activity_10": 36.181574, "activity_20": 36.547902, "activity_30": 36.958577}, "trend_signal": 0, "fair_value": 34.627343, "relative_strength": -4.909168, "rate_of_change": -0.2422929013180637, "market_dynamics": -0.809184, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.215759, "high": 35.857675, "low": 31.935955, "close": 32.274493, "volume": 1755}, "trend_line": 37.231727, "activity_lines": {"activity_5": 34.499309, "activity_10": 35.417185, "activity_20": 36.095646, "activity_30": 36.628952}, "trend_signal": 0, "fair_value": 34.617151, "relative_strength": -3.736803, "rate_of_change": -0.40646881205916296, "market_dynamics": -0.904099, "expectation": {"probability": 56.0639, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.530096, "high": 33.319362, "low": 30.792963, "close": 33.092604, "volume": 1456}, "trend_line": 37.077046, "activity_lines": {"activity_5": 33.799092, "activity_10": 34.89351, "activity_20": 35.75093, "activity_30": 36.361912}, "trend_signal": 0, "fair_value": 34.612879, "relative_strength": -6.312254, "rate_of_change": -0.41545480820698033, "market_dynamics": -0.823553, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.545732, "high": 33.545732, "low": 32.785352, "close": 33.190049, "volume": 146}, "trend_line": 36.922782, "activity_lines": {"activity_5": 33.401015, "activity_10": 34.453687, "activity_20": 35.443825, "activity_30": 36.111138}, "trend_signal": 0, "fair_value": 34.608777, "relative_strength": -4.424739, "rate_of_change": -0.4160633508937169, "market_dynamics": -0.820709, "expectation": {"probability": 50.1955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.81044, "high": 34.131176, "low": 32.81044, "close": 33.35123, "volume": 261}, "trend_line": 36.727244, "activity_lines": {"activity_5": 33.232804, "activity_10": 34.103872, "activity_20": 35.180622, "activity_30": 35.880715}, "trend_signal": 0, "fair_value": 34.609169, "relative_strength": -7.916235, "rate_of_change": -0.5295863134040092, "market_dynamics": -0.916702, "expectation": {"probability": 51.374, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.32004, "high": 34.59002, "low": 33.117692, "close": 34.479692, "volume": 4970}, "trend_line": 36.61372, "activity_lines": {"activity_5": 33.588882, "activity_10": 34.036445, "activity_20": 35.048321, "activity_30": 35.735712}, "trend_signal": 0, "fair_value": 34.611632, "relative_strength": -7.244865, "rate_of_change": -0.3091002417714713, "market_dynamics": -0.787666, "expectation": {"probability": 52.4981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.396292, "high": 34.417312, "low": 34.023851, "close": 34.212251, "volume": 495}, "trend_line": 36.475632, "activity_lines": {"activity_5": 33.900428, "activity_10": 33.956821, "activity_20": 34.908552, "activity_30": 35.580778}, "trend_signal": 0, "fair_value": 34.615852, "relative_strength": -7.281127, "rate_of_change": -0.37714823841992373, "market_dynamics": -0.764912, "expectation": {"probability": 57.97, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.084142, "high": 37.127848, "low": 36.084142, "close": 37.127848, "volume": 202}, "trend_line": 36.437989, "activity_lines": {"activity_5": 35.054655, "activity_10": 34.447483, "activity_20": 35.057852, "activity_30": 35.622856}, "trend_signal": 0, "fair_value": 34.644146, "relative_strength": -4.192538, "rate_of_change": -0.10320040513621713, "market_dynamics": -0.393515, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.13705, "high": 37.13705, "low": 36.156983, "close": 36.156983, "volume": 1077}, "trend_line": 36.386609, "activity_lines": {"activity_5": 35.616245, "activity_10": 34.761799, "activity_20": 35.112223, "activity_30": 35.604727}, "trend_signal": 0, "fair_value": 34.655291, "relative_strength": -4.048576, "rate_of_change": -0.14100668398577582, "market_dynamics": 0.03975, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.653022, "high": 36.653022, "low": 36.361947, "close": 36.397593, "volume": 148}, "trend_line": 36.332579, "activity_lines": {"activity_5": 36.060242, "activity_10": 35.113955, "activity_20": 35.192188, "activity_30": 35.605436}, "trend_signal": 0, "fair_value": 34.667586, "relative_strength": -4.838118, "rate_of_change": -0.14848869263963937, "market_dynamics": 0.267446, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.500462, "high": 36.813622, "low": 36.451255, "close": 36.675495, "volume": 133}, "trend_line": 36.247395, "activity_lines": {"activity_5": 36.393783, "activity_10": 35.501651, "activity_20": 35.295999, "activity_30": 35.627559}, "trend_signal": 0, "fair_value": 34.697546, "relative_strength": -5.392831, "rate_of_change": -0.2344562438025807, "market_dynamics": 0.627547, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.793475, "high": 37.252802, "low": 36.733225, "close": 36.733225, "volume": 174}, "trend_line": 36.188647, "activity_lines": {"activity_5": 36.60018, "activity_10": 35.872088, "activity_20": 35.405141, "activity_30": 35.658903}, "trend_signal": 0, "fair_value": 34.736912, "relative_strength": -4.721031, "rate_of_change": -0.16207509532752423, "market_dynamics": 0.669576, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.080772, "high": 37.080772, "low": 36.382288, "close": 36.382288, "volume": 129}, "trend_line": 36.099993, "activity_lines": {"activity_5": 36.521533, "activity_10": 36.09765, "activity_20": 35.483716, "activity_30": 35.671396}, "trend_signal": 0, "fair_value": 34.769708, "relative_strength": -5.279532, "rate_of_change": -0.24497738199498126, "market_dynamics": 0.711206, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.765287, "high": 37.138917, "low": 36.632789, "close": 37.138917, "volume": 398}, "trend_line": 36.031759, "activity_lines": {"activity_5": 36.7448, "activity_10": 36.400968, "activity_20": 35.636006, "activity_30": 35.738423}, "trend_signal": 0, "fair_value": 34.81031, "relative_strength": -6.311656, "rate_of_change": -0.18901388706639585, "market_dynamics": 0.772353, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.037262, "high": 37.988837, "low": 37.037262, "close": 37.984447, "volume": 321}, "trend_line": 36.022187, "activity_lines": {"activity_5": 37.184447, "activity_10": 36.786222, "activity_20": 35.865917, "activity_30": 35.864403}, "trend_signal": 0, "fair_value": 34.853229, "relative_strength": -5.569214, "rate_of_change": -0.026565452993839632, "market_dynamics": 0.831349, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.383981, "high": 38.153221, "low": 37.383981, "close": 37.949814, "volume": 661}, "trend_line": 36.011849, "activity_lines": {"activity_5": 37.506761, "activity_10": 37.080938, "activity_20": 36.090689, "activity_30": 35.988766}, "trend_signal": 0, "fair_value": 34.899619, "relative_strength": -5.20338, "rate_of_change": -0.02869897932628132, "market_dynamics": 0.942111, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.793722, "high": 37.793722, "low": 37.379006, "close": 37.379006, "volume": 561}, "trend_line": 36.037653, "activity_lines": {"activity_5": 37.55385, "activity_10": 37.208778, "activity_20": 36.254115, "activity_30": 36.07697}, "trend_signal": 1, "fair_value": 34.931583, "relative_strength": -6.956327, "rate_of_change": 0.07165419359611562, "market_dynamics": 1.002842, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.442516, "high": 38.320532, "low": 37.325447, "close": 38.260436, "volume": 9886}, "trend_line": 36.092664, "activity_lines": {"activity_5": 37.851697, "activity_10": 37.439301, "activity_20": 36.496929, "activity_30": 36.220375}, "trend_signal": 1, "fair_value": 34.959231, "relative_strength": -5.937861, "rate_of_change": 0.15264867553944306, "market_dynamics": 1.150916, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.910791, "high": 38.16444, "low": 36.186562, "close": 36.186562, "volume": 990}, "trend_line": 36.074902, "activity_lines": {"activity_5": 37.333043, "activity_10": 37.272163, "activity_20": 36.536884, "activity_30": 36.226433}, "trend_signal": 1, "fair_value": 34.973774, "relative_strength": -8.53573, "rate_of_change": -0.04921221664324256, "market_dynamics": 0.983157, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.513672, "high": 37.057164, "low": 36.513672, "close": 36.925462, "volume": 301}, "trend_line": 36.11084, "activity_lines": {"activity_5": 37.124179, "activity_10": 37.238833, "activity_20": 36.645523, "activity_30": 36.281308}, "trend_signal": 1, "fair_value": 34.989289, "relative_strength": -8.644781, "rate_of_change": 0.09962050624559306, "market_dynamics": 0.782301, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.496209, "high": 37.652166, "low": 36.496112, "close": 37.237645, "volume": 1428}, "trend_line": 36.130746, "activity_lines": {"activity_5": 37.089976, "activity_10": 37.252665, "activity_20": 36.777454, "activity_30": 36.354005}, "trend_signal": 1, "fair_value": 35.012287, "relative_strength": -8.49837, "rate_of_change": 0.055124721551752506, "market_dynamics": 0.669004, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.188183, "high": 38.076834, "low": 37.157355, "close": 38.076834, "volume": 996}, "trend_line": 36.155551, "activity_lines": {"activity_5": 37.38298, "activity_10": 37.408857, "activity_20": 36.979362, "activity_30": 36.479559}, "trend_signal": 1, "fair_value": 35.047937, "relative_strength": -6.431798, "rate_of_change": 0.06865343992620754, "market_dynamics": 0.422759, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.418224, "high": 37.558609, "low": 37.256766, "close": 37.256766, "volume": 218}, "trend_line": 36.17311, "activity_lines": {"activity_5": 37.356106, "activity_10": 37.391516, "activity_20": 37.075538, "activity_30": 36.550605}, "trend_signal": 1, "fair_value": 35.089349, "relative_strength": -8.122474, "rate_of_change": 0.04856515670304277, "market_dynamics": 0.372846, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.857171, "high": 37.254425, "low": 36.827319, "close": 37.254425, "volume": 227}, "trend_line": 36.197301, "activity_lines": {"activity_5": 37.395363, "activity_10": 37.35785, "activity_20": 37.151662, "activity_30": 36.620368}, "trend_signal": 1, "fair_value": 35.127984, "relative_strength": -8.117214, "rate_of_change": 0.0668756432609799, "market_dynamics": 0.287597, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.208378, "high": 37.360958, "low": 36.291339, "close": 37.130039, "volume": 2152}, "trend_line": 36.181704, "activity_lines": {"activity_5": 37.321967, "activity_10": 37.299468, "activity_20": 37.196585, "activity_30": 36.680544}, "trend_signal": 1, "fair_value": 35.179493, "relative_strength": -9.521395, "rate_of_change": -0.043088847977918676, "market_dynamics": 0.156189, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.25823, "high": 37.403493, "low": 36.949656, "close": 37.06692, "volume": 924}, "trend_line": 36.201159, "activity_lines": {"activity_5": 37.213893, "activity_10": 37.245145, "activity_20": 37.217502, "activity_30": 36.737655}, "trend_signal": 1, "fair_value": 35.244081, "relative_strength": -10.460802, "rate_of_change": 0.05377027018957858, "market_dynamics": -0.036372, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.764004, "high": 36.791526, "low": 36.62559, "close": 36.737265, "volume": 208}, "trend_line": 36.211669, "activity_lines": {"activity_5": 37.007316, "activity_10": 37.146937, "activity_20": 37.194704, "activity_30": 36.772242}, "trend_signal": 1, "fair_value": 35.30937, "relative_strength": -10.620698, "rate_of_change": 0.029032219659054486, "market_dynamics": -0.185675, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.77183, "high": 37.397168, "low": 36.77183, "close": 37.397168, "volume": 1473}, "trend_line": 36.220325, "activity_lines": {"activity_5": 37.110011, "activity_10": 37.180379, "activity_20": 37.22273, "activity_30": 36.848726}, "trend_signal": 1, "fair_value": 35.376243, "relative_strength": -9.711336, "rate_of_change": 0.0239038968350285, "market_dynamics": -0.231959, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.647205, "high": 37.647205, "low": 36.130244, "close": 36.130244, "volume": 280}, "trend_line": 36.230262, "activity_lines": {"activity_5": 36.781038, "activity_10": 36.999167, "activity_20": 37.128814, "activity_30": 36.842915}, "trend_signal": 1, "fair_value": 35.435994, "relative_strength": -10.28268, "rate_of_change": 0.027434872547390864, "market_dynamics": -0.441325, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.367478, "high": 37.37373, "low": 36.367478, "close": 37.37373, "volume": 390}, "trend_line": 36.290278, "activity_lines": {"activity_5": 36.941505, "activity_10": 37.045068, "activity_20": 37.153452, "activity_30": 36.916687}, "trend_signal": 1, "fair_value": 35.501141, "relative_strength": -8.498281, "rate_of_change": 0.16565157602226943, "market_dynamics": -0.465839, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.648879, "high": 37.707375, "low": 37.029548, "close": 37.05407, "volume": 893}, "trend_line": 36.353783, "activity_lines": {"activity_5": 36.979174, "activity_10": 37.024698, "activity_20": 37.142998, "activity_30": 36.965964}, "trend_signal": 1, "fair_value": 35.56209, "relative_strength": -10.691172, "rate_of_change": 0.17499177052322182, "market_dynamics": -0.443874, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.392146, "high": 37.928755, "low": 37.180122, "close": 37.928755, "volume": 1003}, "trend_line": 36.542259, "activity_lines": {"activity_5": 37.30926, "activity_10": 37.1667, "activity_20": 37.214045, "activity_30": 37.067575}, "trend_signal": 1, "fair_value": 35.627102, "relative_strength": -8.890912, "rate_of_change": 0.5184494829602779, "market_dynamics": -0.338657, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.661189, "high": 37.933875, "low": 37.503623, "close": 37.933875, "volume": 361}, "trend_line": 36.703634, "activity_lines": {"activity_5": 37.561621, "activity_10": 37.312324, "activity_20": 37.279886, "activity_30": 37.157356}, "trend_signal": 1, "fair_value": 35.673341, "relative_strength": -7.084432, "rate_of_change": 0.44161199776948545, "market_dynamics": -0.016357, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.943723, "high": 38.633072, "low": 37.711807, "close": 37.796104, "volume": 3100}, "trend_line": 36.85717, "activity_lines": {"activity_5": 37.732277, "activity_10": 37.420589, "activity_20": 37.325218, "activity_30": 37.227838}, "trend_signal": 1, "fair_value": 35.722491, "relative_strength": -7.25323, "rate_of_change": 0.41831280248708497, "market_dynamics": 0.271688, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.54981, "high": 37.54981, "low": 36.29618, "close": 37.191841, "volume": 1129}, "trend_line": 36.98519, "activity_lines": {"activity_5": 37.590455, "activity_10": 37.409139, "activity_20": 37.309872, "activity_30": 37.24943}, "trend_signal": 1, "fair_value": 35.763407, "relative_strength": -6.655981, "rate_of_change": 0.34734082947768197, "market_dynamics": 0.33926, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.037821, "high": 39.125365, "low": 37.037821, "close": 38.397709, "volume": 1577}, "trend_line": 37.115791, "activity_lines": {"activity_5": 37.862715, "activity_10": 37.615814, "activity_20": 37.413144, "activity_30": 37.34056}, "trend_signal": 1, "fair_value": 35.806694, "relative_strength": -6.779039, "rate_of_change": 0.35311701791987177, "market_dynamics": 0.47877, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.672463, "high": 39.332269, "low": 38.449114, "close": 39.308831, "volume": 1680}, "trend_line": 37.285677, "activity_lines": {"activity_5": 38.349106, "activity_10": 37.963951, "activity_20": 37.601058, "activity_30": 37.482047}, "trend_signal": 1, "fair_value": 35.862064, "relative_strength": -4.69249, "rate_of_change": 0.457718926157328, "market_dynamics": 0.730436, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.209171, "high": 40.189031, "low": 38.933136, "close": 40.14314, "volume": 3973}, "trend_line": 37.386186, "activity_lines": {"activity_5": 39.021596, "activity_10": 38.417025, "activity_20": 37.859239, "activity_30": 37.666399}, "trend_signal": 1, "fair_value": 35.922553, "relative_strength": -1.945331, "rate_of_change": 0.26956463738073577, "market_dynamics": 0.968251, "expectation": {"probability": 49.0974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.007141, "high": 40.007141, "low": 39.686791, "close": 39.909647, "volume": 686}, "trend_line": 37.511275, "activity_lines": {"activity_5": 39.46897, "activity_10": 38.777719, "activity_20": 38.086218, "activity_30": 37.829203}, "trend_signal": 1, "fair_value": 35.982256, "relative_strength": -2.508528, "rate_of_change": 0.3345861490123533, "market_dynamics": 1.300562, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.070364, "high": 40.273106, "low": 39.984786, "close": 40.266623, "volume": 1950}, "trend_line": 37.640243, "activity_lines": {"activity_5": 39.894433, "activity_10": 39.134601, "activity_20": 38.329465, "activity_30": 38.006967}, "trend_signal": 1, "fair_value": 36.047094, "relative_strength": -2.899899, "rate_of_change": 0.34381129407091715, "market_dynamics": 1.474637, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.013794, "high": 40.0867, "low": 39.754682, "close": 40.05678, "volume": 795}, "trend_line": 37.752952, "activity_lines": {"activity_5": 40.044963, "activity_10": 39.400732, "activity_20": 38.536818, "activity_30": 38.162873}, "trend_signal": 1, "fair_value": 36.103223, "relative_strength": -2.267365, "rate_of_change": 0.2994374930045016, "market_dynamics": 1.384235, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.594951, "high": 42.028447, "low": 40.594951, "close": 41.2926, "volume": 6192}, "trend_line": 37.904931, "activity_lines": {"activity_5": 40.496828, "activity_10": 39.836963, "activity_20": 38.848443, "activity_30": 38.391237}, "trend_signal": 1, "fair_value": 36.163204, "relative_strength": -0.739421, "rate_of_change": 0.4025618976762325, "market_dynamics": 1.372819, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.513414, "high": 41.6694, "low": 41.090935, "close": 41.271256, "volume": 2266}, "trend_line": 38.067897, "activity_lines": {"activity_5": 40.809328, "activity_10": 40.208152, "activity_20": 39.142722, "activity_30": 38.60842}, "trend_signal": 1, "fair_value": 36.222414, "relative_strength": -0.369516, "rate_of_change": 0.42993350917854034, "market_dynamics": 1.452656, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.791729, "high": 41.46594, "low": 40.303026, "close": 41.215105, "volume": 1573}, "trend_line": 38.20377, "activity_lines": {"activity_5": 41.027902, "activity_10": 40.508453, "activity_20": 39.412536, "activity_30": 38.811465}, "trend_signal": 1, "fair_value": 36.279882, "relative_strength": -0.079664, "rate_of_change": 0.35692278982470865, "market_dynamics": 1.439196, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.320326, "high": 41.902281, "low": 41.236149, "close": 41.430035, "volume": 1522}, "trend_line": 38.318623, "activity_lines": {"activity_5": 41.23109, "activity_10": 40.785668, "activity_20": 39.68396, "activity_30": 39.019611}, "trend_signal": 1, "fair_value": 36.328476, "relative_strength": 0.103951, "rate_of_change": 0.3006326338997529, "market_dynamics": 1.522472, "expectation": {"probability": 46.4926, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.908764, "high": 44.602814, "low": 41.130829, "close": 44.602814, "volume": 6117}, "trend_line": 38.54039, "activity_lines": {"activity_5": 42.414309, "activity_10": 41.562693, "activity_20": 40.237077, "activity_30": 39.425043}, "trend_signal": 1, "fair_value": 36.403384, "relative_strength": 7.874303, "rate_of_change": 0.5787447007164109, "market_dynamics": 1.546142, "expectation": {"probability": 47.2006, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.551749, "high": 45.28979, "low": 43.185376, "close": 44.086185, "volume": 6686}, "trend_line": 38.763962, "activity_lines": {"activity_5": 43.12225, "activity_10": 42.132966, "activity_20": 40.705106, "activity_30": 39.782836}, "trend_signal": 1, "fair_value": 36.476138, "relative_strength": 7.933093, "rate_of_change": 0.5800979180542729, "market_dynamics": 1.612096, "expectation": {"probability": 49.7287, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.287949, "high": 45.364492, "low": 44.287949, "close": 45.364492, "volume": 1131}, "trend_line": 39.000764, "activity_lines": {"activity_5": 44.070054, "activity_10": 42.848798, "activity_20": 41.259884, "activity_30": 40.208677}, "trend_signal": 1, "fair_value": 36.56142, "relative_strength": 9.674939, "rate_of_change": 0.6108818288491701, "market_dynamics": 1.589013, "expectation": {"probability": 47.9215, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.130214, "high": 45.555784, "low": 44.637621, "close": 45.555784, "volume": 2725}, "trend_line": 39.313071, "activity_lines": {"activity_5": 44.80874, "activity_10": 43.504476, "activity_20": 41.79494, "activity_30": 40.631582}, "trend_signal": 1, "fair_value": 36.6391, "relative_strength": 10.534061, "rate_of_change": 0.8007714925789765, "market_dynamics": 1.605051, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.579022, "high": 45.868454, "low": 43.396316, "close": 43.396316, "volume": 2534}, "trend_line": 39.528767, "activity_lines": {"activity_5": 44.538225, "activity_10": 43.664867, "activity_20": 42.07945, "activity_30": 40.895017}, "trend_signal": 1, "fair_value": 36.710928, "relative_strength": 7.449753, "rate_of_change": 0.5486623011466116, "market_dynamics": 1.339645, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.637974, "high": 43.637974, "low": 41.919336, "close": 41.919336, "volume": 1761}, "trend_line": 39.684823, "activity_lines": {"activity_5": 43.644298, "activity_10": 43.499812, "activity_20": 42.194615, "activity_30": 41.049247}, "trend_signal": 1, "fair_value": 36.773559, "relative_strength": 5.41173, "rate_of_change": 0.39479096324962404, "market_dynamics": 0.890666, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.397367, "high": 42.435067, "low": 41.420061, "close": 41.533859, "volume": 931}, "trend_line": 39.800057, "activity_lines": {"activity_5": 42.800776, "activity_10": 43.230806, "activity_20": 42.249901, "activity_30": 41.16854}, "trend_signal": 1, "fair_value": 36.833283, "relative_strength": 6.348951, "rate_of_change": 0.2903729720553395, "market_dynamics": 0.440563, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.784195, "high": 42.1865, "low": 41.3899, "close": 41.3899, "volume": 785}, "trend_line": 39.937828, "activity_lines": {"activity_5": 42.079424, "activity_10": 42.931239, "activity_20": 42.274309, "activity_30": 41.27111}, "trend_signal": 1, "fair_value": 36.884239, "relative_strength": 8.355758, "rate_of_change": 0.3461577957036613, "market_dynamics": -0.107857, "expectation": {"probability": 47.5876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.4622, "high": 42.9665, "low": 41.4622, "close": 42.9665, "volume": 393}, "trend_line": 40.128231, "activity_lines": {"activity_5": 42.148578, "activity_10": 42.91617, "activity_20": 42.432412, "activity_30": 41.466508}, "trend_signal": 1, "fair_value": 36.950708, "relative_strength": 8.722998, "rate_of_change": 0.4767485102094093, "market_dynamics": -0.411392, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.1877, "high": 44.485, "low": 43.1816, "close": 44.3164, "volume": 298}, "trend_line": 40.367776, "activity_lines": {"activity_5": 42.840317, "activity_10": 43.114693, "activity_20": 42.694456, "activity_30": 41.736713}, "trend_signal": 1, "fair_value": 37.019343, "relative_strength": 8.151425, "rate_of_change": 0.5969488164080785, "market_dynamics": -0.465702, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.3108, "high": 46.15, "low": 44.3108, "close": 45.8118, "volume": 14288}, "trend_line": 40.659272, "activity_lines": {"activity_5": 43.969184, "activity_10": 43.532628, "activity_20": 43.064992, "activity_30": 42.08794}, "trend_signal": 1, "fair_value": 37.094403, "relative_strength": 6.945587, "rate_of_change": 0.7221007171660936, "market_dynamics": -0.165769, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.692078, "high": 48.490568, "low": 45.124413, "close": 45.644275, "volume": 30636}, "trend_line": 40.956172, "activity_lines": {"activity_5": 44.782712, "activity_10": 43.898122, "activity_20": 43.384269, "activity_30": 42.409553}, "trend_signal": 1, "fair_value": 37.171899, "relative_strength": 5.897221, "rate_of_change": 0.7302147465896606, "market_dynamics": 0.189228, "expectation": {"probability": 49.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.492424, "high": 45.810213, "low": 44.800377, "close": 45.388652, "volume": 3272}, "trend_line": 41.222555, "activity_lines": {"activity_5": 45.237004, "activity_10": 44.18881, "activity_20": 43.649032, "activity_30": 42.69552}, "trend_signal": 1, "fair_value": 37.246278, "relative_strength": 4.275556, "rate_of_change": 0.6504099064726986, "market_dynamics": 0.327369, "expectation": {"probability": 48.2466, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.532804, "high": 45.233491, "low": 43.532804, "close": 44.944782, "volume": 2146}, "trend_line": 41.516373, "activity_lines": {"activity_5": 45.276756, "activity_10": 44.398356, "activity_20": 43.846543, "activity_30": 42.935663}, "trend_signal": 1, "fair_value": 37.319673, "relative_strength": 0.892687, "rate_of_change": 0.7127602837815407, "market_dynamics": 0.349338, "expectation": {"probability": 48.0539, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.665832, "high": 44.912614, "low": 44.292471, "close": 44.75108, "volume": 1161}, "trend_line": 41.762285, "activity_lines": {"activity_5": 45.120056, "activity_10": 44.583792, "activity_20": 44.001629, "activity_30": 43.144354}, "trend_signal": 1, "fair_value": 37.390578, "relative_strength": 0.332132, "rate_of_change": 0.5923253459544672, "market_dynamics": 0.067118, "expectation": {"probability": 46.9615, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.367163, "high": 45.180709, "low": 44.197762, "close": 45.130815, "volume": 6454}, "trend_line": 42.03151, "activity_lines": {"activity_5": 45.060955, "activity_10": 44.813638, "activity_20": 44.171526, "activity_30": 43.361679}, "trend_signal": 1, "fair_value": 37.466861, "relative_strength": 0.389514, "rate_of_change": 0.6446606070525085, "market_dynamics": -0.134319, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.86678, "high": 46.378769, "low": 45.86678, "close": 46.230979, "volume": 4031}, "trend_line": 42.308251, "activity_lines": {"activity_5": 45.413974, "activity_10": 45.185124, "activity_20": 44.422038, "activity_30": 43.632612}, "trend_signal": 1, "fair_value": 37.547404, "relative_strength": 1.406789, "rate_of_change": 0.6584131762099464, "market_dynamics": -0.135602, "expectation": {"probability": 46.9597, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 46.677537, "high": 47.374663, "low": 46.677537, "close": 47.199585, "volume": 1323}, "trend_line": 42.617108, "activity_lines": {"activity_5": 46.050749, "activity_10": 45.647318, "activity_20": 44.741283, "activity_30": 43.948182}, "trend_signal": 1, "fair_value": 37.635704, "relative_strength": 6.118239, "rate_of_change": 0.7300159961705892, "market_dynamics": -0.01533, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.390597, "high": 47.846617, "low": 46.680923, "close": 47.846617, "volume": 664}, "trend_line": 42.952125, "activity_lines": {"activity_5": 46.782471, "activity_10": 46.121524, "activity_20": 45.093919, "activity_30": 44.28557}, "trend_signal": 1, "fair_value": 37.721073, "relative_strength": 6.886487, "rate_of_change": 0.7861091841332841, "market_dynamics": 0.372547, "expectation": {"probability": 47.7082, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.812856, "high": 47.812856, "low": 45.300216, "close": 45.300216, "volume": 1949}, "trend_line": 43.222404, "activity_lines": {"activity_5": 46.471938, "activity_10": 46.044018, "activity_20": 45.172462, "activity_30": 44.43706}, "trend_signal": 1, "fair_value": 37.795682, "relative_strength": 0.305473, "rate_of_change": 0.6292564104802615, "market_dynamics": 0.482917, "expectation": {"probability": 48.4895, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.944682, "high": 45.94, "low": 44.944682, "close": 45.5668, "volume": 9817}, "trend_line": 43.461373, "activity_lines": {"activity_5": 46.213658, "activity_10": 45.997094, "activity_20": 45.257965, "activity_30": 44.588311}, "trend_signal": 1, "fair_value": 37.863439, "relative_strength": 3.305078, "rate_of_change": 0.5528822506031928, "market_dynamics": 0.55887, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 45.925, "high": 46.5055, "low": 45.7, "close": 46.5055, "volume": 1234}, "trend_line": 43.701262, "activity_lines": {"activity_5": 46.239211, "activity_10": 46.125298, "activity_20": 45.428278, "activity_30": 44.784706}, "trend_signal": 1, "fair_value": 37.936775, "relative_strength": 3.164216, "rate_of_change": 0.5519590925026644, "market_dynamics": 0.531553, "expectation": {"probability": 47.5266, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 46.6893, "high": 47.4, "low": 46.16, "close": 47.1855, "volume": 10374}, "trend_line": 43.936008, "activity_lines": {"activity_5": 46.47313, "activity_10": 46.361479, "activity_20": 45.651832, "activity_30": 45.009496}, "trend_signal": 1, "fair_value": 38.009023, "relative_strength": 3.230649, "rate_of_change": 0.5371606888606586, "market_dynamics": 0.377774, "expectation": {"probability": 47.5266, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a916fd82-2283-4c0d-a3d4-a4d4036a23b4/", "share_image": "https://sharemaestro.com/terminal/a916fd82-2283-4c0d-a3d4-a4d4036a23b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}