{"ticker": {"uuid": "a916fd82-2283-4c0d-a3d4-a4d4036a23b4", "symbol": "SUPL", "name": "PROSHARES TRUST SUPPLY CHAIN LOGISTICS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPL rose 10.74%, moving from 41.92 to 46.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.78 and has softened across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.42"}, {"label": "12-Week Change", "value": "10.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.78"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0559, "high": 46.57, "low": 46.0559, "close": 46.4216, "volume": 4031}, "trend_line": 42.345627, "activity_lines": {"activity_5": 45.601227, "activity_10": 45.33814, "activity_20": 44.515515, "activity_30": 43.698942}, "trend_signal": 1, "fair_value": 37.554593, "relative_strength": 1.775397, "rate_of_change": 0.6730312698952258, "market_dynamics": -0.081535, "expectation": {"probability": 48.1345, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.309072, "high": 33.873367, "low": 33.204697, "close": 33.4248, "volume": 506}, "trend_line": 32.41281, "activity_lines": {"activity_5": 33.4904, "activity_10": 33.548365, "activity_20": 33.30565, "activity_30": 32.976232}, "trend_signal": 1, "fair_value": 31.83312, "relative_strength": -2.527587, "rate_of_change": 0.27887547656180045, "market_dynamics": -0.069296, "expectation": {"probability": 55.8065, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.413359, "high": 34.787222, "low": 33.413359, "close": 34.5291, "volume": 100}, "trend_line": 32.55949, "activity_lines": {"activity_5": 33.83298, "activity_10": 33.732635, "activity_20": 33.439824, "activity_30": 33.112767}, "trend_signal": 1, "fair_value": 31.876603, "relative_strength": -1.711947, "rate_of_change": 0.4525371296101645, "market_dynamics": 0.092758, "expectation": {"probability": 50.969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.571621, "high": 34.571621, "low": 33.6613, "close": 33.6613, "volume": 142}, "trend_line": 32.654567, "activity_lines": {"activity_5": 33.817367, "activity_10": 33.724, "activity_20": 33.480499, "activity_30": 33.183852}, "trend_signal": 1, "fair_value": 31.904932, "relative_strength": -2.711501, "rate_of_change": 0.292010102123846, "market_dynamics": 0.183999, "expectation": {"probability": 55.8994, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.050654, "high": 34.9967, "low": 34.050654, "close": 34.9967, "volume": 1117}, "trend_line": 32.766297, "activity_lines": {"activity_5": 34.248793, "activity_10": 33.957218, "activity_20": 33.64925, "activity_30": 33.334957}, "trend_signal": 1, "fair_value": 31.953241, "relative_strength": -1.073837, "rate_of_change": 0.342157346627813, "market_dynamics": 0.428941, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 35.317683, "high": 35.317683, "low": 34.658335, "close": 35.0651, "volume": 388}, "trend_line": 32.912763, "activity_lines": {"activity_5": 34.58528, "activity_10": 34.186613, "activity_20": 33.814613, "activity_30": 33.483267}, "trend_signal": 1, "fair_value": 32.001115, "relative_strength": 0.233799, "rate_of_change": 0.4470019911007846, "market_dynamics": 0.745731, "expectation": {"probability": 51.3468, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.14371, "high": 36.068445, "low": 35.14371, "close": 35.9148, "volume": 297}, "trend_line": 33.08636, "activity_lines": {"activity_5": 35.111747, "activity_10": 34.54304, "activity_20": 34.049811, "activity_30": 33.676947}, "trend_signal": 1, "fair_value": 32.060414, "relative_strength": 0.237945, "rate_of_change": 0.5274458422102115, "market_dynamics": 0.869898, "expectation": {"probability": 53.3871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.966465, "high": 36.699771, "low": 35.966465, "close": 36.5241, "volume": 734}, "trend_line": 33.283963, "activity_lines": {"activity_5": 35.675313, "activity_10": 34.971535, "activity_20": 34.324684, "activity_30": 33.898736}, "trend_signal": 1, "fair_value": 32.127036, "relative_strength": 1.347418, "rate_of_change": 0.5972340263480204, "market_dynamics": 1.231124, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.481698, "high": 37.5445, "low": 36.481698, "close": 37.5445, "volume": 265}, "trend_line": 33.530383, "activity_lines": {"activity_5": 36.446013, "activity_10": 35.530485, "activity_20": 34.682041, "activity_30": 34.17361}, "trend_signal": 1, "fair_value": 32.206704, "relative_strength": 3.137633, "rate_of_change": 0.7403565494890152, "market_dynamics": 1.264064, "expectation": {"probability": 57.6246, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.291135, "high": 37.291135, "low": 36.4631, "close": 36.4631, "volume": 170}, "trend_line": 33.702467, "activity_lines": {"activity_5": 36.597367, "activity_10": 35.822735, "activity_20": 34.910916, "activity_30": 34.362817}, "trend_signal": 1, "fair_value": 32.268391, "relative_strength": 2.477364, "rate_of_change": 0.5132181162380344, "market_dynamics": 1.331148, "expectation": {"probability": 61.5156, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.710091, "high": 36.710091, "low": 36.0879, "close": 36.0879, "volume": 489}, "trend_line": 33.84088, "activity_lines": {"activity_5": 36.525893, "activity_10": 35.987993, "activity_20": 35.083513, "activity_30": 34.516716}, "trend_signal": 1, "fair_value": 32.322956, "relative_strength": 1.714955, "rate_of_change": 0.41069100371791745, "market_dynamics": 1.219672, "expectation": {"probability": 59.2275, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.029096, "high": 36.029096, "low": 34.943641, "close": 34.9825, "volume": 490}, "trend_line": 33.939147, "activity_lines": {"activity_5": 36.017767, "activity_10": 35.90824, "activity_20": 35.132401, "activity_30": 34.590369}, "trend_signal": 1, "fair_value": 32.360414, "relative_strength": 0.687689, "rate_of_change": 0.2903795645976106, "market_dynamics": 0.890455, "expectation": {"probability": 56.7123, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.964071, "high": 35.171707, "low": 34.731276, "close": 34.8406, "volume": 574}, "trend_line": 34.025497, "activity_lines": {"activity_5": 35.524493, "activity_10": 35.774365, "activity_20": 35.160433, "activity_30": 34.648527}, "trend_signal": 1, "fair_value": 32.394861, "relative_strength": -0.454954, "rate_of_change": 0.25442595831887893, "market_dynamics": 0.5309, "expectation": {"probability": 55.5707, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.067131, "high": 35.800168, "low": 35.067131, "close": 35.6433, "volume": 65}, "trend_line": 34.085297, "activity_lines": {"activity_5": 35.41102, "activity_10": 35.780773, "activity_20": 35.254231, "activity_30": 34.752902}, "trend_signal": 1, "fair_value": 32.43936, "relative_strength": -0.674541, "rate_of_change": 0.17575055553191665, "market_dynamics": 0.227386, "expectation": {"probability": 52.904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.040139, "high": 35.040139, "low": 34.5373, "close": 34.5373, "volume": 195}, "trend_line": 34.1393, "activity_lines": {"activity_5": 35.055627, "activity_10": 35.550053, "activity_20": 35.233009, "activity_30": 34.782063}, "trend_signal": 1, "fair_value": 32.467711, "relative_strength": -2.518856, "rate_of_change": 0.15843488176148673, "market_dynamics": -0.205566, "expectation": {"probability": 55.2721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.735575, "high": 35.026748, "low": 34.596882, "close": 35.0186, "volume": 83}, "trend_line": 34.215367, "activity_lines": {"activity_5": 34.989053, "activity_10": 35.415195, "activity_20": 35.255554, "activity_30": 34.838792}, "trend_signal": 1, "fair_value": 32.501723, "relative_strength": -1.08981, "rate_of_change": 0.2228135902024994, "market_dynamics": -0.429181, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.463577, "high": 35.463577, "low": 34.222, "close": 34.222, "volume": 406}, "trend_line": 34.28742, "activity_lines": {"activity_5": 34.728233, "activity_10": 35.136345, "activity_20": 35.195263, "activity_30": 34.83922}, "trend_signal": 1, "fair_value": 32.524358, "relative_strength": -0.551044, "rate_of_change": 0.21058666417343064, "market_dynamics": -0.644882, "expectation": {"probability": 64.3875, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.316339, "high": 34.351657, "low": 33.661234, "close": 33.9851, "volume": 447}, "trend_line": 34.305663, "activity_lines": {"activity_5": 34.439147, "activity_10": 34.845202, "activity_20": 35.110331, "activity_30": 34.819716}, "trend_signal": 1, "fair_value": 32.543329, "relative_strength": -0.655357, "rate_of_change": 0.0532061029963915, "market_dynamics": -0.856579, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.624696, "high": 33.9289, "low": 33.406236, "close": 33.9289, "volume": 320}, "trend_line": 34.363587, "activity_lines": {"activity_5": 34.18836, "activity_10": 34.590004, "activity_20": 35.017714, "activity_30": 34.795408}, "trend_signal": 0, "fair_value": 32.561092, "relative_strength": -1.377771, "rate_of_change": 0.16884675862407866, "market_dynamics": -0.931418, "expectation": {"probability": 63.5514, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.042441, "high": 34.330079, "low": 33.205832, "close": 33.2234, "volume": 3432}, "trend_line": 34.399407, "activity_lines": {"activity_5": 33.8167, "activity_10": 34.272271, "activity_20": 34.856768, "activity_30": 34.721848}, "trend_signal": 0, "fair_value": 32.569476, "relative_strength": -3.886508, "rate_of_change": 0.10423824497714387, "market_dynamics": -0.886664, "expectation": {"probability": 58.9595, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.762845, "high": 33.834027, "low": 32.698127, "close": 32.7623, "volume": 453}, "trend_line": 34.417583, "activity_lines": {"activity_5": 33.378933, "activity_10": 33.929605, "activity_20": 34.651942, "activity_30": 34.616228}, "trend_signal": 0, "fair_value": 32.571886, "relative_strength": -2.991922, "rate_of_change": 0.05283812014551288, "market_dynamics": -0.921007, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.556654, "high": 32.569034, "low": 31.5268, "close": 31.5268, "volume": 173}, "trend_line": 34.353787, "activity_lines": {"activity_5": 32.679753, "activity_10": 33.422769, "activity_20": 34.333755, "activity_30": 34.429726}, "trend_signal": 0, "fair_value": 32.558984, "relative_strength": -4.372048, "rate_of_change": -0.185358745266928, "market_dynamics": -0.978072, "expectation": {"probability": 55.8767, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.232992, "high": 33.1832, "low": 32.112202, "close": 33.1832, "volume": 107}, "trend_line": 34.373313, "activity_lines": {"activity_5": 32.712387, "activity_10": 33.279927, "activity_20": 34.182358, "activity_30": 34.354204}, "trend_signal": 0, "fair_value": 32.566596, "relative_strength": -4.937607, "rate_of_change": 0.056837984120953394, "market_dynamics": -0.988573, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 32.89547, "high": 33.0189, "low": 32.672004, "close": 33.0189, "volume": 128}, "trend_line": 34.353637, "activity_lines": {"activity_5": 32.743713, "activity_10": 33.137347, "activity_20": 34.021722, "activity_30": 34.266823}, "trend_signal": 0, "fair_value": 32.572046, "relative_strength": -6.603724, "rate_of_change": -0.05724208196051403, "market_dynamics": -1.129508, "expectation": {"probability": 49.5708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.878174, "high": 34.188932, "low": 32.878174, "close": 34.0422, "volume": 2250}, "trend_line": 34.35163, "activity_lines": {"activity_5": 33.176807, "activity_10": 33.228538, "activity_20": 33.961602, "activity_30": 34.24673}, "trend_signal": 0, "fair_value": 32.589548, "relative_strength": -5.843795, "rate_of_change": -0.005842176186466026, "market_dynamics": -0.886001, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.291235, "high": 34.5928, "low": 34.284408, "close": 34.5928, "volume": 223}, "trend_line": 34.386227, "activity_lines": {"activity_5": 33.738847, "activity_10": 33.42884, "activity_20": 33.958466, "activity_30": 34.262289}, "trend_signal": 0, "fair_value": 32.613115, "relative_strength": -5.227397, "rate_of_change": 0.1007142892491506, "market_dynamics": -0.63884, "expectation": {"probability": 46.4242, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.362416, "high": 35.2936, "low": 34.225333, "close": 35.2936, "volume": 2863}, "trend_line": 34.436497, "activity_lines": {"activity_5": 34.412453, "activity_10": 33.764302, "activity_20": 34.024322, "activity_30": 34.32083}, "trend_signal": 0, "fair_value": 32.644284, "relative_strength": -4.058763, "rate_of_change": 0.14619225307855002, "market_dynamics": -0.174407, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.463265, "high": 35.526982, "low": 34.8118, "close": 34.8118, "volume": 1274}, "trend_line": 34.480383, "activity_lines": {"activity_5": 34.67434, "activity_10": 33.99268, "activity_20": 34.04725, "activity_30": 34.345043}, "trend_signal": 0, "fair_value": 32.669198, "relative_strength": -5.513411, "rate_of_change": 0.1274403723468172, "market_dynamics": 0.179742, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.871711, "high": 36.1781, "low": 34.871711, "close": 36.1781, "volume": 1177}, "trend_line": 34.563323, "activity_lines": {"activity_5": 35.283087, "activity_10": 34.454445, "activity_20": 34.208456, "activity_30": 34.454573}, "trend_signal": 0, "fair_value": 32.709072, "relative_strength": -4.006816, "rate_of_change": 0.24054257169937343, "market_dynamics": 0.417883, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.900562, "high": 37.721744, "low": 36.543748, "close": 37.6153, "volume": 1241}, "trend_line": 34.70948, "activity_lines": {"activity_5": 36.160287, "activity_10": 35.136625, "activity_20": 34.513044, "activity_30": 34.651475}, "trend_signal": 0, "fair_value": 32.764198, "relative_strength": -1.06317, "rate_of_change": 0.42286732673245087, "market_dynamics": 0.734314, "expectation": {"probability": 47.8764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.510365, "high": 37.510365, "low": 37.2972, "close": 37.2972, "volume": 402}, "trend_line": 34.83051, "activity_lines": {"activity_5": 36.693247, "activity_10": 35.681116, "activity_20": 34.781851, "activity_30": 34.818424}, "trend_signal": 0, "fair_value": 32.814564, "relative_strength": -2.205431, "rate_of_change": 0.34869436246235186, "market_dynamics": 0.758455, "expectation": {"probability": 54.1311, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.003359, "high": 37.1483, "low": 36.892483, "close": 37.1483, "volume": 657}, "trend_line": 34.954627, "activity_lines": {"activity_5": 36.99628, "activity_10": 36.116082, "activity_20": 35.030718, "activity_30": 34.967959}, "trend_signal": 1, "fair_value": 32.862188, "relative_strength": -0.998214, "rate_of_change": 0.35634562916249396, "market_dynamics": 0.889338, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.029328, "high": 37.186271, "low": 36.819763, "close": 37.1691, "volume": 1065}, "trend_line": 35.042627, "activity_lines": {"activity_5": 37.1826, "activity_10": 36.45262, "activity_20": 35.271253, "activity_30": 35.110828}, "trend_signal": 1, "fair_value": 32.909002, "relative_strength": -2.684018, "rate_of_change": 0.2517549393389349, "market_dynamics": 0.888251, "expectation": {"probability": 50.2768, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.794012, "high": 36.794012, "low": 36.364634, "close": 36.7016, "volume": 722}, "trend_line": 35.14397, "activity_lines": {"activity_5": 37.055933, "activity_10": 36.631687, "activity_20": 35.456176, "activity_30": 35.217859}, "trend_signal": 1, "fair_value": 32.949783, "relative_strength": -4.914523, "rate_of_change": 0.2891992087237066, "market_dynamics": 0.781015, "expectation": {"probability": 51.3028, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.11115, "high": 37.426328, "low": 36.97147, "close": 37.0841, "volume": 2925}, "trend_line": 35.21355, "activity_lines": {"activity_5": 37.021867, "activity_10": 36.813342, "activity_20": 35.672488, "activity_30": 35.343029}, "trend_signal": 1, "fair_value": 32.993765, "relative_strength": -4.79927, "rate_of_change": 0.19798560037467272, "market_dynamics": 0.879124, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.122068, "high": 37.122068, "low": 36.207735, "close": 36.8332, "volume": 1417}, "trend_line": 35.272487, "activity_lines": {"activity_5": 36.93958, "activity_10": 36.894071, "activity_20": 35.852777, "activity_30": 35.447522}, "trend_signal": 1, "fair_value": 33.03418, "relative_strength": -6.572134, "rate_of_change": 0.16737023106162327, "market_dynamics": 0.908664, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.688341, "high": 37.489767, "low": 36.688341, "close": 37.4449, "volume": 1061}, "trend_line": 35.32349, "activity_lines": {"activity_5": 37.092127, "activity_10": 37.045284, "activity_20": 36.082682, "activity_30": 35.587678}, "trend_signal": 1, "fair_value": 33.080125, "relative_strength": -6.155815, "rate_of_change": 0.14459711899532762, "market_dynamics": 0.920112, "expectation": {"probability": 49.8331, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.450859, "high": 37.450859, "low": 36.8061, "close": 37.1679, "volume": 406}, "trend_line": 35.34495, "activity_lines": {"activity_5": 37.132567, "activity_10": 37.107018, "activity_20": 36.270859, "activity_30": 35.706672}, "trend_signal": 1, "fair_value": 33.122267, "relative_strength": -6.371943, "rate_of_change": 0.06075277386237202, "market_dynamics": 0.913346, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.057798, "high": 37.841868, "low": 37.057798, "close": 37.7898, "volume": 133}, "trend_line": 35.353127, "activity_lines": {"activity_5": 37.380387, "activity_10": 37.238987, "activity_20": 36.503109, "activity_30": 35.864404}, "trend_signal": 1, "fair_value": 33.169895, "relative_strength": -6.193622, "rate_of_change": 0.02313484670371137, "market_dynamics": 0.797351, "expectation": {"probability": 49.6414, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.60478, "high": 37.60478, "low": 37.123426, "close": 37.3425, "volume": 867}, "trend_line": 35.38244, "activity_lines": {"activity_5": 37.40656, "activity_10": 37.260325, "activity_20": 36.674373, "activity_30": 35.992751}, "trend_signal": 1, "fair_value": 33.212042, "relative_strength": -7.95821, "rate_of_change": 0.08291487199987124, "market_dynamics": 0.660099, "expectation": {"probability": 51.7134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.186268, "high": 37.495446, "low": 37.0128, "close": 37.1366, "volume": 667}, "trend_line": 35.417397, "activity_lines": {"activity_5": 37.346873, "activity_10": 37.249187, "activity_20": 36.806413, "activity_30": 36.105923}, "trend_signal": 1, "fair_value": 33.251288, "relative_strength": -7.992484, "rate_of_change": 0.09879759564348466, "market_dynamics": 0.43471, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.209338, "high": 37.623021, "low": 36.6701, "close": 36.6701, "volume": 154}, "trend_line": 35.47365, "activity_lines": {"activity_5": 37.11146, "activity_10": 37.156151, "activity_20": 36.873194, "activity_30": 36.186742}, "trend_signal": 1, "fair_value": 33.285138, "relative_strength": -8.836381, "rate_of_change": 0.15882872476483267, "market_dynamics": 0.167248, "expectation": {"probability": 49.5153, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.387077, "high": 37.215943, "low": 36.387077, "close": 37.1823, "volume": 516}, "trend_line": 35.551707, "activity_lines": {"activity_5": 37.098433, "activity_10": 37.164936, "activity_20": 36.964265, "activity_30": 36.296978}, "trend_signal": 1, "fair_value": 33.323345, "relative_strength": -9.332548, "rate_of_change": 0.22004220033743682, "market_dynamics": -0.123906, "expectation": {"probability": 46.5854, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.08118, "high": 37.4433, "low": 36.927385, "close": 37.4433, "volume": 181}, "trend_line": 35.611707, "activity_lines": {"activity_5": 37.171447, "activity_10": 37.220936, "activity_20": 37.061149, "activity_30": 36.419016}, "trend_signal": 1, "fair_value": 33.363345, "relative_strength": -8.769035, "rate_of_change": 0.16876826758276972, "market_dynamics": -0.355619, "expectation": {"probability": 47.482, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.121757, "high": 37.1676, "low": 36.738842, "close": 37.1676, "volume": 303}, "trend_line": 35.699383, "activity_lines": {"activity_5": 37.17566, "activity_10": 37.213324, "activity_20": 37.110708, "activity_30": 36.519396}, "trend_signal": 1, "fair_value": 33.399924, "relative_strength": -8.425324, "rate_of_change": 0.24619993644223442, "market_dynamics": -0.491882, "expectation": {"probability": 49.7171, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.302624, "high": 37.411131, "low": 36.5123, "close": 36.5123, "volume": 57}, "trend_line": 35.749173, "activity_lines": {"activity_5": 36.9731, "activity_10": 37.085047, "activity_20": 37.082974, "activity_30": 36.571842}, "trend_signal": 1, "fair_value": 33.429566, "relative_strength": -8.453226, "rate_of_change": 0.13947019756616397, "market_dynamics": -0.603192, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.312058, "high": 36.312058, "low": 35.251947, "close": 35.5368, "volume": 373}, "trend_line": 35.793, "activity_lines": {"activity_5": 36.486993, "activity_10": 36.785242, "activity_20": 36.953195, "activity_30": 36.558141}, "trend_signal": 1, "fair_value": 33.449445, "relative_strength": -7.799395, "rate_of_change": 0.12259584298635463, "market_dynamics": -0.76085, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.892678, "high": 36.125588, "low": 35.4544, "close": 35.4544, "volume": 95}, "trend_line": 35.841977, "activity_lines": {"activity_5": 36.048973, "activity_10": 36.505147, "activity_20": 36.81441, "activity_30": 36.536296}, "trend_signal": 1, "fair_value": 33.468183, "relative_strength": -10.115523, "rate_of_change": 0.13683401782471633, "market_dynamics": -0.899179, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.549891, "high": 35.703685, "low": 34.815853, "close": 35.6181, "volume": 399}, "trend_line": 35.898283, "activity_lines": {"activity_5": 35.780713, "activity_10": 36.285971, "activity_20": 36.688156, "activity_30": 36.521852}, "trend_signal": 0, "fair_value": 33.48809, "relative_strength": -9.936409, "rate_of_change": 0.15709512898800004, "market_dynamics": -1.009602, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.546542, "high": 36.6378, "low": 35.546542, "close": 36.6378, "volume": 246}, "trend_line": 36.012097, "activity_lines": {"activity_5": 35.974033, "activity_10": 36.29168, "activity_20": 36.661682, "activity_30": 36.569563}, "trend_signal": 0, "fair_value": 33.516986, "relative_strength": -8.779473, "rate_of_change": 0.31704580411268657, "market_dynamics": -0.952911, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.882133, "high": 37.388713, "low": 36.882133, "close": 37.1839, "volume": 324}, "trend_line": 36.159483, "activity_lines": {"activity_5": 36.384707, "activity_10": 36.409493, "activity_20": 36.691873, "activity_30": 36.645163}, "trend_signal": 1, "fair_value": 33.550322, "relative_strength": -8.665251, "rate_of_change": 0.40926803012888824, "market_dynamics": -0.768063, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.076545, "high": 37.076545, "low": 36.220692, "close": 36.6708, "volume": 455}, "trend_line": 36.33095, "activity_lines": {"activity_5": 36.579573, "activity_10": 36.433155, "activity_20": 36.673737, "activity_30": 36.678151}, "trend_signal": 1, "fair_value": 33.578434, "relative_strength": -9.675252, "rate_of_change": 0.4741964922452011, "market_dynamics": -0.58011, "expectation": {"probability": 47.8353, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.892823, "high": 36.9114, "low": 36.445487, "close": 36.9114, "volume": 78}, "trend_line": 36.455223, "activity_lines": {"activity_5": 36.77904, "activity_10": 36.500549, "activity_20": 36.680789, "activity_30": 36.7156}, "trend_signal": 1, "fair_value": 33.608193, "relative_strength": -8.500233, "rate_of_change": 0.34205821758031424, "market_dynamics": -0.473425, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 37.043592, "high": 37.816911, "low": 36.879723, "close": 37.5291, "volume": 103}, "trend_line": 36.605563, "activity_lines": {"activity_5": 37.087273, "activity_10": 36.685178, "activity_20": 36.747897, "activity_30": 36.784882}, "trend_signal": 1, "fair_value": 33.642891, "relative_strength": -7.926599, "rate_of_change": 0.4123963252124392, "market_dynamics": -0.309879, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.630807, "high": 37.630807, "low": 36.4462, "close": 36.4462, "volume": 101}, "trend_line": 36.685697, "activity_lines": {"activity_5": 36.90714, "activity_10": 36.671356, "activity_20": 36.70793, "activity_30": 36.7746}, "trend_signal": 0, "fair_value": 33.667482, "relative_strength": -11.755251, "rate_of_change": 0.2189120817510744, "market_dynamics": -0.362829, "expectation": {"probability": 54.9689, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.528643, "high": 36.815344, "low": 36.528643, "close": 36.75, "volume": 92}, "trend_line": 36.757603, "activity_lines": {"activity_5": 36.841047, "activity_10": 36.725887, "activity_20": 36.699935, "activity_30": 36.778749}, "trend_signal": 0, "fair_value": 33.694286, "relative_strength": -11.335532, "rate_of_change": 0.19600554406804804, "market_dynamics": -0.33698, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.262186, "high": 37.262186, "low": 36.915128, "close": 37.1314, "volume": 156}, "trend_line": 36.818863, "activity_lines": {"activity_5": 36.931013, "activity_10": 36.845442, "activity_20": 36.72866, "activity_30": 36.802865}, "trend_signal": 0, "fair_value": 33.723916, "relative_strength": -10.098909, "rate_of_change": 0.16665939832909452, "market_dynamics": -0.179897, "expectation": {"probability": 48.7162, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.086185, "high": 37.638073, "low": 37.049907, "close": 37.3152, "volume": 366}, "trend_line": 36.90231, "activity_lines": {"activity_5": 37.05154, "activity_10": 36.969422, "activity_20": 36.776382, "activity_30": 36.834887}, "trend_signal": 0, "fair_value": 33.754611, "relative_strength": -11.040085, "rate_of_change": 0.22664197968307606, "market_dynamics": -0.086132, "expectation": {"probability": 49.5681, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 36.764385, "high": 37.4012, "low": 36.389142, "close": 37.4012, "volume": 210}, "trend_line": 36.94308, "activity_lines": {"activity_5": 37.173813, "activity_10": 37.075205, "activity_20": 36.831594, "activity_30": 36.867073}, "trend_signal": 0, "fair_value": 33.785514, "relative_strength": -11.365211, "rate_of_change": 0.11048088859478436, "market_dynamics": 0.136629, "expectation": {"probability": 48.8243, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.687748, "high": 38.405957, "low": 37.3952, "close": 37.3952, "volume": 45}, "trend_line": 36.935743, "activity_lines": {"activity_5": 37.302613, "activity_10": 37.147478, "activity_20": 36.888084, "activity_30": 36.896242}, "trend_signal": 0, "fair_value": 33.815848, "relative_strength": -9.284419, "rate_of_change": -0.01986028235869804, "market_dynamics": 0.276012, "expectation": {"probability": 53.1383, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.731402, "high": 37.731402, "low": 36.814688, "close": 37.0051, "volume": 38}, "trend_line": 36.926007, "activity_lines": {"activity_5": 37.238113, "activity_10": 37.135053, "activity_20": 36.907171, "activity_30": 36.900717}, "trend_signal": 0, "fair_value": 33.842425, "relative_strength": -9.123153, "rate_of_change": -0.02635929105312364, "market_dynamics": 0.329478, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.922946, "high": 37.763755, "low": 36.3665, "close": 36.3665, "volume": 504}, "trend_line": 36.899947, "activity_lines": {"activity_5": 36.94374, "activity_10": 37.009769, "activity_20": 36.866066, "activity_30": 36.86462}, "trend_signal": 0, "fair_value": 33.863285, "relative_strength": -8.415689, "rate_of_change": -0.0705735662131058, "market_dynamics": 0.319205, "expectation": {"probability": 53.481, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.618071, "high": 36.342977, "low": 35.618071, "close": 35.9975, "volume": 897}, "trend_line": 36.860893, "activity_lines": {"activity_5": 36.57736, "activity_10": 36.822927, "activity_20": 36.791263, "activity_30": 36.806397}, "trend_signal": 0, "fair_value": 33.880779, "relative_strength": -9.017955, "rate_of_change": -0.10583755038997791, "market_dynamics": 0.229253, "expectation": {"probability": 52.4438, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.957392, "high": 37.0221, "low": 35.957392, "close": 37.0221, "volume": 246}, "trend_line": 36.871577, "activity_lines": {"activity_5": 36.64036, "activity_10": 36.838993, "activity_20": 36.819683, "activity_30": 36.816798}, "trend_signal": 0, "fair_value": 33.906318, "relative_strength": -9.688516, "rate_of_change": 0.02898464776749929, "market_dynamics": 0.119483, "expectation": {"probability": 46.7049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.495798, "high": 38.1408, "low": 37.152553, "close": 38.1408, "volume": 448}, "trend_line": 36.9068, "activity_lines": {"activity_5": 37.101533, "activity_10": 37.067676, "activity_20": 36.956651, "activity_30": 36.898683}, "trend_signal": 0, "fair_value": 33.940467, "relative_strength": -7.955844, "rate_of_change": 0.09552886766951925, "market_dynamics": 0.276636, "expectation": {"probability": 47.3088, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.927689, "high": 37.927689, "low": 37.579328, "close": 37.8729, "volume": 128}, "trend_line": 36.941457, "activity_lines": {"activity_5": 37.4237, "activity_10": 37.21684, "activity_20": 37.063471, "activity_30": 36.961012}, "trend_signal": 1, "fair_value": 33.971926, "relative_strength": -8.545411, "rate_of_change": 0.0939041043926941, "market_dynamics": 0.347412, "expectation": {"probability": 48.5935, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.486567, "high": 37.823114, "low": 36.8331, "close": 36.8331, "volume": 241}, "trend_line": 36.921063, "activity_lines": {"activity_5": 37.341413, "activity_10": 37.156533, "activity_20": 37.064784, "activity_30": 36.954021}, "trend_signal": 1, "fair_value": 33.994634, "relative_strength": -6.963368, "rate_of_change": -0.055206268664506467, "market_dynamics": 0.250121, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.234041, "high": 37.733, "low": 37.110324, "close": 37.733, "volume": 130}, "trend_line": 36.9399, "activity_lines": {"activity_5": 37.527987, "activity_10": 37.265267, "activity_20": 37.145628, "activity_30": 37.006404}, "trend_signal": 1, "fair_value": 34.02407, "relative_strength": -8.05613, "rate_of_change": 0.05101965780347353, "market_dynamics": 0.313107, "expectation": {"probability": 47.5936, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.977064, "high": 38.85564, "low": 37.818, "close": 37.818, "volume": 434}, "trend_line": 36.94084, "activity_lines": {"activity_5": 37.627193, "activity_10": 37.38186, "activity_20": 37.223717, "activity_30": 37.063056}, "trend_signal": 1, "fair_value": 34.05371, "relative_strength": -8.803989, "rate_of_change": 0.0025446739162800678, "market_dynamics": 0.329845, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.197087, "high": 39.2173, "low": 38.197087, "close": 39.2173, "volume": 1080}, "trend_line": 37.003333, "activity_lines": {"activity_5": 38.139773, "activity_10": 37.745293, "activity_20": 37.424597, "activity_30": 37.209924}, "trend_signal": 1, "fair_value": 34.093738, "relative_strength": -5.665357, "rate_of_change": 0.16917048989680894, "market_dynamics": 0.624089, "expectation": {"probability": 48.9849, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.204154, "high": 39.204154, "low": 37.8854, "close": 37.8854, "volume": 136}, "trend_line": 37.028293, "activity_lines": {"activity_5": 38.13662, "activity_10": 37.833433, "activity_20": 37.486346, "activity_30": 37.266832}, "trend_signal": 1, "fair_value": 34.122905, "relative_strength": -8.773142, "rate_of_change": 0.06745338318577976, "market_dynamics": 0.806741, "expectation": {"probability": 49.356, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.614439, "high": 38.3549, "low": 37.614439, "close": 38.3549, "volume": 501}, "trend_line": 37.084453, "activity_lines": {"activity_5": 38.289133, "activity_10": 37.990931, "activity_20": 37.589469, "activity_30": 37.352419}, "trend_signal": 1, "fair_value": 34.15521, "relative_strength": -8.406039, "rate_of_change": 0.15166780710092562, "market_dynamics": 0.991011, "expectation": {"probability": 49.0166, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.471611, "high": 38.471611, "low": 38.062778, "close": 38.2571, "volume": 482}, "trend_line": 37.12028, "activity_lines": {"activity_5": 38.307593, "activity_10": 38.094495, "activity_20": 37.675258, "activity_30": 37.428074}, "trend_signal": 1, "fair_value": 34.186285, "relative_strength": -9.098418, "rate_of_change": 0.09660921788437221, "market_dynamics": 0.921759, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.866925, "high": 37.967123, "low": 37.431546, "close": 37.6984, "volume": 402}, "trend_line": 37.128783, "activity_lines": {"activity_5": 38.10488, "activity_10": 38.055393, "activity_20": 37.70143, "activity_30": 37.465372}, "trend_signal": 1, "fair_value": 34.212692, "relative_strength": -9.259464, "rate_of_change": 0.022906616006122486, "market_dynamics": 0.499005, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.074488, "high": 40.387938, "low": 37.811934, "close": 38.0185, "volume": 1561}, "trend_line": 37.157147, "activity_lines": {"activity_5": 38.01684, "activity_10": 38.062195, "activity_20": 37.75728, "activity_30": 37.522773}, "trend_signal": 1, "fair_value": 34.241093, "relative_strength": -6.93769, "rate_of_change": 0.07639356237451518, "market_dynamics": 0.610846, "expectation": {"probability": 48.3059, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.077032, "high": 39.384102, "low": 38.077032, "close": 39.231, "volume": 777}, "trend_line": 37.24777, "activity_lines": {"activity_5": 38.412887, "activity_10": 38.291675, "activity_20": 37.92112, "activity_30": 37.65657}, "trend_signal": 1, "fair_value": 34.278056, "relative_strength": -8.071911, "rate_of_change": 0.243891168501179, "market_dynamics": 0.764219, "expectation": {"probability": 48.9484, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.509278, "high": 39.509372, "low": 38.4957, "close": 38.4957, "volume": 2268}, "trend_line": 37.3464, "activity_lines": {"activity_5": 38.474127, "activity_10": 38.362771, "activity_20": 38.003118, "activity_30": 37.737082}, "trend_signal": 1, "fair_value": 34.309068, "relative_strength": -7.609676, "rate_of_change": 0.26479437560960023, "market_dynamics": 0.923288, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.789534, "high": 39.0419, "low": 38.504921, "close": 39.0419, "volume": 241}, "trend_line": 37.465983, "activity_lines": {"activity_5": 38.708047, "activity_10": 38.502947, "activity_20": 38.130637, "activity_30": 37.846469}, "trend_signal": 1, "fair_value": 34.343614, "relative_strength": -7.548355, "rate_of_change": 0.32019953730479683, "market_dynamics": 1.120585, "expectation": {"probability": 48.9786, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.303764, "high": 39.303764, "low": 38.953162, "close": 39.1859, "volume": 1616}, "trend_line": 37.58491, "activity_lines": {"activity_5": 38.937647, "activity_10": 38.645507, "activity_20": 38.263649, "activity_30": 37.957431}, "trend_signal": 1, "fair_value": 34.378703, "relative_strength": -7.969955, "rate_of_change": 0.3174266106937574, "market_dynamics": 1.25442, "expectation": {"probability": 49.5872, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.103847, "high": 39.103847, "low": 38.2716, "close": 38.2716, "volume": 377}, "trend_line": 37.63937, "activity_lines": {"activity_5": 38.763313, "activity_10": 38.59696, "activity_20": 38.301085, "activity_30": 38.001734}, "trend_signal": 1, "fair_value": 34.406709, "relative_strength": -10.561527, "rate_of_change": 0.14489857764724948, "market_dynamics": 0.877241, "expectation": {"probability": 50.2506, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.675089, "high": 38.675089, "low": 38.2599, "close": 38.2599, "volume": 661}, "trend_line": 37.675237, "activity_lines": {"activity_5": 38.568207, "activity_10": 38.56348, "activity_20": 38.333234, "activity_30": 38.041768}, "trend_signal": 1, "fair_value": 34.434232, "relative_strength": -9.698691, "rate_of_change": 0.09529118048469781, "market_dynamics": 0.557692, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.037967, "high": 38.037967, "low": 36.322063, "close": 36.6049, "volume": 288}, "trend_line": 37.67304, "activity_lines": {"activity_5": 37.886173, "activity_10": 38.222282, "activity_20": 38.201789, "activity_30": 37.972714}, "trend_signal": 1, "fair_value": 34.449627, "relative_strength": -11.541166, "rate_of_change": -0.0058314165349575555, "market_dynamics": 0.026788, "expectation": {"probability": 49.0484, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.544069, "high": 36.873933, "low": 36.350714, "close": 36.6101, "volume": 693}, "trend_line": 37.662997, "activity_lines": {"activity_5": 37.331927, "activity_10": 37.913847, "activity_20": 38.069704, "activity_30": 37.904137}, "trend_signal": 0, "fair_value": 34.464842, "relative_strength": -11.667034, "rate_of_change": -0.026658321176106663, "market_dynamics": -0.583483, "expectation": {"probability": 48.8388, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.376099, "high": 36.7194, "low": 36.267627, "close": 36.7194, "volume": 300}, "trend_line": 37.636007, "activity_lines": {"activity_5": 36.976233, "activity_10": 37.655231, "activity_20": 37.945111, "activity_30": 37.84326}, "trend_signal": 0, "fair_value": 34.480608, "relative_strength": -10.491209, "rate_of_change": -0.07166184889640581, "market_dynamics": -0.874027, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.916649, "high": 36.916649, "low": 35.8473, "close": 35.8473, "volume": 98}, "trend_line": 37.616043, "activity_lines": {"activity_5": 36.494273, "activity_10": 37.255851, "activity_20": 37.738902, "activity_30": 37.72786}, "trend_signal": 0, "fair_value": 34.490099, "relative_strength": -10.464104, "rate_of_change": -0.05304494709016726, "market_dynamics": -1.186773, "expectation": {"probability": 56.3861, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.028821, "high": 36.808042, "low": 36.028821, "close": 36.6405, "volume": 101}, "trend_line": 37.612393, "activity_lines": {"activity_5": 36.438333, "activity_10": 37.040165, "activity_20": 37.619158, "activity_30": 37.664921}, "trend_signal": 0, "fair_value": 34.504929, "relative_strength": -10.708408, "rate_of_change": -0.009703306644987553, "market_dynamics": -1.182831, "expectation": {"probability": 49.3992, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.959815, "high": 37.878251, "low": 36.959815, "close": 37.3327, "volume": 2761}, "trend_line": 37.619103, "activity_lines": {"activity_5": 36.721087, "activity_10": 36.997435, "activity_20": 37.571206, "activity_30": 37.646877}, "trend_signal": 0, "fair_value": 34.524297, "relative_strength": -10.182573, "rate_of_change": 0.017839864642500473, "market_dynamics": -0.965706, "expectation": {"probability": 50.2625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.776727, "high": 37.776727, "low": 36.73, "close": 36.73, "volume": 505}, "trend_line": 37.599597, "activity_lines": {"activity_5": 36.75442, "activity_10": 36.866267, "activity_20": 37.463475, "activity_30": 37.589515}, "trend_signal": 0, "fair_value": 34.539302, "relative_strength": -10.365698, "rate_of_change": -0.051851316072049354, "market_dynamics": -0.883446, "expectation": {"probability": 57.0842, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.856695, "high": 36.834201, "low": 35.856695, "close": 36.5287, "volume": 975}, "trend_line": 37.570513, "activity_lines": {"activity_5": 36.71266, "activity_10": 36.740535, "activity_20": 37.341349, "activity_30": 37.520425}, "trend_signal": 0, "fair_value": 34.552744, "relative_strength": -10.32465, "rate_of_change": -0.0773518928939705, "market_dynamics": -0.780269, "expectation": {"probability": 56.0861, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.698802, "high": 37.598, "low": 36.698802, "close": 37.598, "volume": 443}, "trend_line": 37.577273, "activity_lines": {"activity_5": 37.040047, "activity_10": 36.857533, "activity_20": 37.3272, "activity_30": 37.522198}, "trend_signal": 0, "fair_value": 34.573182, "relative_strength": -8.696814, "rate_of_change": 0.017992833901415928, "market_dynamics": -0.632211, "expectation": {"probability": 49.1989, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.864725, "high": 37.864725, "low": 36.4833, "close": 36.4833, "volume": 267}, "trend_line": 37.55988, "activity_lines": {"activity_5": 36.879153, "activity_10": 36.784105, "activity_20": 37.214601, "activity_30": 37.451619}, "trend_signal": 0, "fair_value": 34.585916, "relative_strength": -9.587794, "rate_of_change": -0.04628595587550602, "market_dynamics": -0.815556, "expectation": {"probability": 55.8425, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.324839, "high": 36.492091, "low": 36.089043, "close": 36.422, "volume": 271}, "trend_line": 37.56173, "activity_lines": {"activity_5": 36.708307, "activity_10": 36.731835, "activity_20": 37.10284, "activity_30": 37.378208}, "trend_signal": 0, "fair_value": 34.598075, "relative_strength": -8.53918, "rate_of_change": 0.004925468345472522, "market_dynamics": -0.864572, "expectation": {"probability": 55.1307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 36.203595, "high": 37.1375, "low": 36.036633, "close": 37.1375, "volume": 664}, "trend_line": 37.59973, "activity_lines": {"activity_5": 36.836673, "activity_10": 36.81298, "activity_20": 37.068426, "activity_30": 37.350838}, "trend_signal": 0, "fair_value": 34.614782, "relative_strength": -3.536032, "rate_of_change": 0.10116679929280098, "market_dynamics": -0.75668, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.507294, "high": 36.507294, "low": 35.382744, "close": 35.8321, "volume": 56}, "trend_line": 37.560063, "activity_lines": {"activity_5": 36.50274, "activity_10": 36.647191, "activity_20": 36.91502, "activity_30": 37.236797}, "trend_signal": 0, "fair_value": 34.622739, "relative_strength": -4.512772, "rate_of_change": -0.10549809799166496, "market_dynamics": -0.873509, "expectation": {"probability": 54.9356, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.378329, "high": 36.378329, "low": 35.36457, "close": 35.5732, "volume": 447}, "trend_line": 37.474477, "activity_lines": {"activity_5": 36.128947, "activity_10": 36.450462, "activity_20": 36.745844, "activity_30": 37.108613}, "trend_signal": 0, "fair_value": 34.62891, "relative_strength": -5.433596, "rate_of_change": -0.22786436753314093, "market_dynamics": -0.87495, "expectation": {"probability": 54.0736, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.936401, "high": 36.117052, "low": 35.1489, "close": 35.1489, "volume": 308}, "trend_line": 37.383677, "activity_lines": {"activity_5": 35.748707, "activity_10": 36.181571, "activity_20": 36.547902, "activity_30": 36.958575}, "trend_signal": 0, "fair_value": 34.632265, "relative_strength": -4.909232, "rate_of_change": -0.24229824474935716, "market_dynamics": -0.802826, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.215766, "high": 35.857682, "low": 31.935961, "close": 32.2745, "volume": 1755}, "trend_line": 37.231723, "activity_lines": {"activity_5": 34.499293, "activity_10": 35.417182, "activity_20": 36.095647, "activity_30": 36.628951}, "trend_signal": 0, "fair_value": 34.617151, "relative_strength": -3.736791, "rate_of_change": -0.40647151964210576, "market_dynamics": -0.896884, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.530092, "high": 33.319358, "low": 30.79296, "close": 33.0926, "volume": 1456}, "trend_line": 37.077043, "activity_lines": {"activity_5": 33.79908, "activity_10": 34.893505, "activity_20": 35.750931, "activity_30": 36.361911}, "trend_signal": 0, "fair_value": 34.612879, "relative_strength": -6.312261, "rate_of_change": -0.41545216695987724, "market_dynamics": -0.815268, "expectation": {"probability": 48.7118, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 33.545683, "high": 33.545683, "low": 32.785304, "close": 33.19, "volume": 146}, "trend_line": 36.922777, "activity_lines": {"activity_5": 33.400993, "activity_10": 34.453673, "activity_20": 35.443821, "activity_30": 36.111134}, "trend_signal": 0, "fair_value": 34.608777, "relative_strength": -4.424877, "rate_of_change": -0.4160687787318955, "market_dynamics": -0.812479, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.810411, "high": 34.131146, "low": 32.810411, "close": 33.3512, "volume": 261}, "trend_line": 36.72724, "activity_lines": {"activity_5": 33.23278, "activity_10": 34.103853, "activity_20": 35.180615, "activity_30": 35.88071}, "trend_signal": 0, "fair_value": 34.609169, "relative_strength": -7.916311, "rate_of_change": -0.5295836767640788, "market_dynamics": -0.908478, "expectation": {"probability": 50.9623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.320048, "high": 34.590028, "low": 33.117699, "close": 34.4797, "volume": 4970}, "trend_line": 36.613717, "activity_lines": {"activity_5": 33.588867, "activity_10": 34.036429, "activity_20": 35.048316, "activity_30": 35.735707}, "trend_signal": 0, "fair_value": 34.611632, "relative_strength": -7.24484, "rate_of_change": -0.30909755266118744, "market_dynamics": -0.776148, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.396341, "high": 34.417361, "low": 34.0239, "close": 34.2123, "volume": 495}, "trend_line": 36.47563, "activity_lines": {"activity_5": 33.900433, "activity_10": 33.956816, "activity_20": 34.908551, "activity_30": 35.580777}, "trend_signal": 0, "fair_value": 34.615853, "relative_strength": -7.281002, "rate_of_change": -0.3771455381052919, "market_dynamics": -0.754844, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.084095, "high": 37.1278, "low": 36.084095, "close": 37.1278, "volume": 202}, "trend_line": 36.437987, "activity_lines": {"activity_5": 35.054647, "activity_10": 34.447471, "activity_20": 35.057847, "activity_30": 35.622852}, "trend_signal": 0, "fair_value": 34.644146, "relative_strength": -4.192655, "rate_of_change": -0.10320041079483139, "market_dynamics": -0.385774, "expectation": {"probability": 49.1132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.137067, "high": 37.137067, "low": 36.157, "close": 36.157, "volume": 1077}, "trend_line": 36.386607, "activity_lines": {"activity_5": 35.616247, "activity_10": 34.761793, "activity_20": 35.11222, "activity_30": 35.604724}, "trend_signal": 0, "fair_value": 34.655291, "relative_strength": -4.048536, "rate_of_change": -0.14100669172531885, "market_dynamics": 0.045027, "expectation": {"probability": 51.9755, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.65303, "high": 36.65303, "low": 36.361954, "close": 36.3976, "volume": 148}, "trend_line": 36.332577, "activity_lines": {"activity_5": 36.060247, "activity_10": 35.113953, "activity_20": 35.192185, "activity_30": 35.605434}, "trend_signal": 0, "fair_value": 34.667586, "relative_strength": -4.838102, "rate_of_change": -0.14848870080136178, "market_dynamics": 0.268564, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.500467, "high": 36.813628, "low": 36.451261, "close": 36.6755, "volume": 133}, "trend_line": 36.247393, "activity_lines": {"activity_5": 36.393787, "activity_10": 35.501651, "activity_20": 35.295996, "activity_30": 35.627558}, "trend_signal": 0, "fair_value": 34.697546, "relative_strength": -5.392814, "rate_of_change": -0.23445625670867812, "market_dynamics": 0.627641, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.793449, "high": 37.252776, "low": 36.7332, "close": 36.7332, "volume": 174}, "trend_line": 36.188643, "activity_lines": {"activity_5": 36.600173, "activity_10": 35.872084, "activity_20": 35.405136, "activity_30": 35.6589}, "trend_signal": 0, "fair_value": 34.736912, "relative_strength": -4.721096, "rate_of_change": -0.16208062190845945, "market_dynamics": 0.669575, "expectation": {"probability": 48.4933, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.080784, "high": 37.080784, "low": 36.3823, "close": 36.3823, "volume": 129}, "trend_line": 36.09999, "activity_lines": {"activity_5": 36.521533, "activity_10": 36.097649, "activity_20": 35.483712, "activity_30": 35.671394}, "trend_signal": 0, "fair_value": 34.769708, "relative_strength": -5.279503, "rate_of_change": -0.24497464577492106, "market_dynamics": 0.71121, "expectation": {"probability": 50.7722, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.028563, "high": 37.335185, "low": 36.632773, "close": 37.1389, "volume": 398}, "trend_line": 36.031757, "activity_lines": {"activity_5": 36.744793, "activity_10": 36.400965, "activity_20": 35.636, "activity_30": 35.73842}, "trend_signal": 0, "fair_value": 34.81031, "relative_strength": -6.311703, "rate_of_change": -0.1890111326900626, "market_dynamics": 0.772452, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.037217, "high": 37.98879, "low": 37.037217, "close": 37.9844, "volume": 321}, "trend_line": 36.022183, "activity_lines": {"activity_5": 37.184427, "activity_10": 36.786211, "activity_20": 35.865907, "activity_30": 35.864397}, "trend_signal": 0, "fair_value": 34.853228, "relative_strength": -5.569322, "rate_of_change": -0.02657100512750638, "market_dynamics": 0.83154, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.383968, "high": 38.153207, "low": 37.383968, "close": 37.9498, "volume": 661}, "trend_line": 36.011847, "activity_lines": {"activity_5": 37.50674, "activity_10": 37.080925, "activity_20": 36.090679, "activity_30": 35.98876}, "trend_signal": 0, "fair_value": 34.899619, "relative_strength": -5.203413, "rate_of_change": -0.02869343037870647, "market_dynamics": 0.942359, "expectation": {"probability": 51.3281, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.793716, "high": 37.793716, "low": 37.379, "close": 37.379, "volume": 561}, "trend_line": 36.03765, "activity_lines": {"activity_5": 37.553833, "activity_10": 37.208765, "activity_20": 36.254105, "activity_30": 36.076963}, "trend_signal": 1, "fair_value": 34.931582, "relative_strength": -6.95634, "rate_of_change": 0.07165142071162371, "market_dynamics": 1.00318, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.44248, "high": 38.320495, "low": 37.325411, "close": 38.2604, "volume": 9886}, "trend_line": 36.09266, "activity_lines": {"activity_5": 37.851673, "activity_10": 37.439284, "activity_20": 36.496917, "activity_30": 36.220366}, "trend_signal": 1, "fair_value": 34.959229, "relative_strength": -5.937941, "rate_of_change": 0.15264591337116293, "market_dynamics": 1.154348, "expectation": {"probability": 48.7514, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.910831, "high": 38.16448, "low": 36.1866, "close": 36.1866, "volume": 990}, "trend_line": 36.0749, "activity_lines": {"activity_5": 37.33304, "activity_10": 37.272155, "activity_20": 36.536877, "activity_30": 36.226427}, "trend_signal": 1, "fair_value": 34.973773, "relative_strength": -8.535633, "rate_of_change": -0.04920668080435928, "market_dynamics": 0.986499, "expectation": {"probability": 49.2453, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.51371, "high": 37.057203, "low": 36.51371, "close": 36.9255, "volume": 301}, "trend_line": 36.11084, "activity_lines": {"activity_5": 37.124193, "activity_10": 37.238833, "activity_20": 36.64552, "activity_30": 36.281305}, "trend_signal": 1, "fair_value": 34.989288, "relative_strength": -8.644677, "rate_of_change": 0.09962605578949252, "market_dynamics": 0.785593, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.496165, "high": 37.652121, "low": 36.496067, "close": 37.2376, "volume": 1428}, "trend_line": 36.130743, "activity_lines": {"activity_5": 37.089973, "activity_10": 37.252658, "activity_20": 36.777448, "activity_30": 36.353999}, "trend_signal": 1, "fair_value": 35.012286, "relative_strength": -8.498475, "rate_of_change": 0.055116413797074056, "market_dynamics": 0.672196, "expectation": {"probability": 49.1809, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.188151, "high": 38.0768, "low": 37.157323, "close": 38.0768, "volume": 996}, "trend_line": 36.155547, "activity_lines": {"activity_5": 37.382967, "activity_10": 37.408845, "activity_20": 36.979353, "activity_30": 36.479551}, "trend_signal": 1, "fair_value": 35.047937, "relative_strength": -6.431877, "rate_of_change": 0.0686506779005238, "market_dynamics": 0.422763, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.418258, "high": 37.558643, "low": 37.2568, "close": 37.2568, "volume": 218}, "trend_line": 36.173107, "activity_lines": {"activity_5": 37.356107, "activity_10": 37.391513, "activity_20": 37.075533, "activity_30": 36.550599}, "trend_signal": 1, "fair_value": 35.089348, "relative_strength": -8.122372, "rate_of_change": 0.048567927903298294, "market_dynamics": 0.372851, "expectation": {"probability": 50.3081, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.857147, "high": 37.2544, "low": 36.827294, "close": 37.2544, "volume": 227}, "trend_line": 36.197297, "activity_lines": {"activity_5": 37.395353, "activity_10": 37.357844, "activity_20": 37.151655, "activity_30": 36.62036}, "trend_signal": 1, "fair_value": 35.127983, "relative_strength": -8.117259, "rate_of_change": 0.06687288432259156, "market_dynamics": 0.287596, "expectation": {"probability": 49.8384, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.208338, "high": 37.360918, "low": 36.2913, "close": 37.13, "volume": 2152}, "trend_line": 36.181697, "activity_lines": {"activity_5": 37.321947, "activity_10": 37.299456, "activity_20": 37.196575, "activity_30": 36.680535}, "trend_signal": 1, "fair_value": 35.179491, "relative_strength": -9.521479, "rate_of_change": -0.04309714065113528, "market_dynamics": 0.156188, "expectation": {"probability": 49.2898, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.25821, "high": 37.403473, "low": 36.949636, "close": 37.0669, "volume": 924}, "trend_line": 36.20115, "activity_lines": {"activity_5": 37.213873, "activity_10": 37.245131, "activity_20": 37.217491, "activity_30": 36.737645}, "trend_signal": 1, "fair_value": 35.244079, "relative_strength": -10.460837, "rate_of_change": 0.05376475293571391, "market_dynamics": -0.036374, "expectation": {"probability": 48.9456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.111124, "high": 37.136236, "low": 36.625625, "close": 36.7373, "volume": 208}, "trend_line": 36.21166, "activity_lines": {"activity_5": 37.007313, "activity_10": 37.146931, "activity_20": 37.194697, "activity_30": 36.772235}, "trend_signal": 1, "fair_value": 35.309368, "relative_strength": -10.620607, "rate_of_change": 0.029032226876780358, "market_dynamics": -0.185678, "expectation": {"probability": 48.4793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 36.771862, "high": 37.3972, "low": 36.771862, "close": 37.3972, "volume": 1473}, "trend_line": 36.220317, "activity_lines": {"activity_5": 37.11002, "activity_10": 37.18038, "activity_20": 37.222726, "activity_30": 36.848721}, "trend_signal": 1, "fair_value": 35.376242, "relative_strength": -9.711247, "rate_of_change": 0.023906664317513943, "market_dynamics": -0.231957, "expectation": {"probability": 47.7208, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.647159, "high": 37.647159, "low": 36.1302, "close": 36.1302, "volume": 280}, "trend_line": 36.230253, "activity_lines": {"activity_5": 36.781033, "activity_10": 36.99916, "activity_20": 37.128806, "activity_30": 36.842907}, "trend_signal": 1, "fair_value": 35.435992, "relative_strength": -10.282777, "rate_of_change": 0.027432117725518998, "market_dynamics": -0.440402, "expectation": {"probability": 50.7061, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.367449, "high": 37.3737, "low": 36.367449, "close": 37.3737, "volume": 390}, "trend_line": 36.29027, "activity_lines": {"activity_5": 36.941493, "activity_10": 37.045056, "activity_20": 37.153442, "activity_30": 36.916678}, "trend_signal": 1, "fair_value": 35.50114, "relative_strength": -8.498347, "rate_of_change": 0.1656543772962391, "market_dynamics": -0.464918, "expectation": {"probability": 47.6789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.64891, "high": 37.707406, "low": 37.029579, "close": 37.0541, "volume": 893}, "trend_line": 36.353777, "activity_lines": {"activity_5": 36.979173, "activity_10": 37.024695, "activity_20": 37.142992, "activity_30": 36.965957}, "trend_signal": 1, "fair_value": 35.562089, "relative_strength": -10.69109, "rate_of_change": 0.17499732021834313, "market_dynamics": -0.442951, "expectation": {"probability": 48.5222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.392191, "high": 37.9288, "low": 37.180166, "close": 37.9288, "volume": 1003}, "trend_line": 36.542253, "activity_lines": {"activity_5": 37.309273, "activity_10": 37.166705, "activity_20": 37.214044, "activity_30": 37.067572}, "trend_signal": 1, "fair_value": 35.627101, "relative_strength": -8.890797, "rate_of_change": 0.5184495685276428, "market_dynamics": -0.337729, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.661213, "high": 37.9339, "low": 37.503648, "close": 37.9339, "volume": 361}, "trend_line": 36.70363, "activity_lines": {"activity_5": 37.56164, "activity_10": 37.312335, "activity_20": 37.279889, "activity_30": 37.157355}, "trend_signal": 1, "fair_value": 35.67334, "relative_strength": -7.084358, "rate_of_change": 0.4416175433955716, "market_dynamics": -0.016344, "expectation": {"probability": 47.9946, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 37.943719, "high": 38.633068, "low": 37.711803, "close": 37.7961, "volume": 3100}, "trend_line": 36.857167, "activity_lines": {"activity_5": 37.732293, "activity_10": 37.420598, "activity_20": 37.32522, "activity_30": 37.227837}, "trend_signal": 1, "fair_value": 35.72249, "relative_strength": -7.253233, "rate_of_change": 0.41831557260140223, "market_dynamics": 0.274841, "expectation": {"probability": 48.7331, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.549769, "high": 37.549769, "low": 36.29614, "close": 37.1918, "volume": 1129}, "trend_line": 36.985187, "activity_lines": {"activity_5": 37.590453, "activity_10": 37.40914, "activity_20": 37.30987, "activity_30": 37.249427}, "trend_signal": 1, "fair_value": 35.763406, "relative_strength": -6.656073, "rate_of_change": 0.3473408577496107, "market_dynamics": 0.342405, "expectation": {"probability": 48.3987, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.037812, "high": 39.125357, "low": 37.037812, "close": 38.3977, "volume": 1577}, "trend_line": 37.115787, "activity_lines": {"activity_5": 37.862707, "activity_10": 37.615813, "activity_20": 37.413142, "activity_30": 37.340557}, "trend_signal": 1, "fair_value": 35.806694, "relative_strength": -6.779045, "rate_of_change": 0.3531143427772693, "market_dynamics": 0.481903, "expectation": {"probability": 47.9085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 38.672433, "high": 39.332238, "low": 38.449084, "close": 39.3088, "volume": 1680}, "trend_line": 37.28567, "activity_lines": {"activity_5": 38.349087, "activity_10": 37.963944, "activity_20": 37.601053, "activity_30": 37.482041}, "trend_signal": 1, "fair_value": 35.862063, "relative_strength": -4.692556, "rate_of_change": 0.45771089267218235, "market_dynamics": 0.729499, "expectation": {"probability": 48.5835, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.209132, "high": 40.188991, "low": 38.933097, "close": 40.1431, "volume": 3973}, "trend_line": 37.38618, "activity_lines": {"activity_5": 39.021567, "activity_10": 38.417011, "activity_20": 37.859231, "activity_30": 37.666392}, "trend_signal": 1, "fair_value": 35.922552, "relative_strength": -1.945419, "rate_of_change": 0.2695673699842322, "market_dynamics": 0.963612, "expectation": {"probability": 49.0974, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.007093, "high": 40.007093, "low": 39.686744, "close": 39.9096, "volume": 686}, "trend_line": 37.511267, "activity_lines": {"activity_5": 39.468933, "activity_10": 38.777698, "activity_20": 38.086206, "activity_30": 37.829193}, "trend_signal": 1, "fair_value": 35.982254, "relative_strength": -2.508631, "rate_of_change": 0.33458085313876273, "market_dynamics": 1.296286, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.581763, "high": 40.582262, "low": 40.214937, "close": 40.2666, "volume": 1950}, "trend_line": 37.640233, "activity_lines": {"activity_5": 39.8944, "activity_10": 39.134578, "activity_20": 38.329452, "activity_30": 38.006956}, "trend_signal": 1, "fair_value": 36.047092, "relative_strength": -2.899935, "rate_of_change": 0.3438060356639126, "market_dynamics": 1.470678, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.013814, "high": 40.086721, "low": 39.754702, "close": 40.0568, "volume": 795}, "trend_line": 37.752943, "activity_lines": {"activity_5": 40.044947, "activity_10": 39.400715, "activity_20": 38.536807, "activity_30": 38.162864}, "trend_signal": 1, "fair_value": 36.103222, "relative_strength": -2.267311, "rate_of_change": 0.2994402292886972, "market_dynamics": 1.384347, "expectation": {"probability": 49.5958, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.594952, "high": 42.028447, "low": 40.594952, "close": 41.2926, "volume": 6192}, "trend_line": 37.904923, "activity_lines": {"activity_5": 40.49682, "activity_10": 39.836947, "activity_20": 38.848433, "activity_30": 38.391229}, "trend_signal": 1, "fair_value": 36.163203, "relative_strength": -0.739405, "rate_of_change": 0.40256464244388757, "market_dynamics": 1.37257, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.513458, "high": 41.669444, "low": 41.090978, "close": 41.2713, "volume": 2266}, "trend_line": 38.06789, "activity_lines": {"activity_5": 40.80934, "activity_10": 40.208147, "activity_20": 39.142717, "activity_30": 38.608414}, "trend_signal": 1, "fair_value": 36.222413, "relative_strength": -0.369399, "rate_of_change": 0.4299362380976262, "market_dynamics": 1.448441, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.791724, "high": 41.465934, "low": 40.303021, "close": 41.2151, "volume": 1573}, "trend_line": 38.203763, "activity_lines": {"activity_5": 41.027913, "activity_10": 40.508449, "activity_20": 39.412531, "activity_30": 38.81146}, "trend_signal": 1, "fair_value": 36.279881, "relative_strength": -0.079662, "rate_of_change": 0.3569228554564062, "market_dynamics": 1.431221, "expectation": {"probability": 48.5864, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.320291, "high": 41.902246, "low": 41.236115, "close": 41.43, "volume": 1522}, "trend_line": 38.318617, "activity_lines": {"activity_5": 41.231087, "activity_10": 40.78566, "activity_20": 39.683952, "activity_30": 39.019605}, "trend_signal": 1, "fair_value": 36.328476, "relative_strength": 0.103887, "rate_of_change": 0.3006353065272683, "market_dynamics": 1.510527, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.908751, "high": 44.6028, "low": 41.130817, "close": 44.6028, "volume": 6117}, "trend_line": 38.540383, "activity_lines": {"activity_5": 42.4143, "activity_10": 41.562685, "activity_20": 40.237069, "activity_30": 39.425036}, "trend_signal": 1, "fair_value": 36.403383, "relative_strength": 7.874281, "rate_of_change": 0.5787421816397894, "market_dynamics": 1.534655, "expectation": {"probability": 47.2926, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 44.551764, "high": 45.289806, "low": 43.185391, "close": 44.0862, "volume": 6686}, "trend_line": 38.763957, "activity_lines": {"activity_5": 43.122247, "activity_10": 42.132964, "activity_20": 40.7051, "activity_30": 39.78283}, "trend_signal": 1, "fair_value": 36.476137, "relative_strength": 7.933145, "rate_of_change": 0.5801032127781378, "market_dynamics": 1.603749, "expectation": {"probability": 49.8252, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 44.287957, "high": 45.3645, "low": 44.287957, "close": 45.3645, "volume": 1131}, "trend_line": 39.00076, "activity_lines": {"activity_5": 44.070053, "activity_10": 42.848798, "activity_20": 41.259879, "activity_30": 40.208672}, "trend_signal": 1, "fair_value": 36.56142, "relative_strength": 9.674972, "rate_of_change": 0.6108844873602607, "market_dynamics": 1.580451, "expectation": {"probability": 48.0139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 45.130229, "high": 45.5558, "low": 44.637637, "close": 45.5558, "volume": 2725}, "trend_line": 39.313067, "activity_lines": {"activity_5": 44.808747, "activity_10": 43.50448, "activity_20": 41.794937, "activity_30": 40.631578}, "trend_signal": 1, "fair_value": 36.639099, "relative_strength": 10.534116, "rate_of_change": 0.8007715747077673, "market_dynamics": 1.59685, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.579006, "high": 45.868437, "low": 43.3963, "close": 43.3963, "volume": 2534}, "trend_line": 39.52876, "activity_lines": {"activity_5": 44.538227, "activity_10": 43.664867, "activity_20": 42.079445, "activity_30": 40.895012}, "trend_signal": 1, "fair_value": 36.710927, "relative_strength": 7.449732, "rate_of_change": 0.548654725921032, "market_dynamics": 1.332273, "expectation": {"probability": 50.8317, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.637937, "high": 43.637937, "low": 41.9193, "close": 41.9193, "volume": 1761}, "trend_line": 39.684817, "activity_lines": {"activity_5": 43.644287, "activity_10": 43.499805, "activity_20": 42.194608, "activity_30": 41.04924}, "trend_signal": 1, "fair_value": 36.773558, "relative_strength": 5.411653, "rate_of_change": 0.39479356296530455, "market_dynamics": 0.882516, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.397409, "high": 42.435109, "low": 41.420102, "close": 41.5339, "volume": 931}, "trend_line": 39.800053, "activity_lines": {"activity_5": 42.80078, "activity_10": 43.230807, "activity_20": 42.249898, "activity_30": 41.168536}, "trend_signal": 1, "fair_value": 36.833282, "relative_strength": 6.349072, "rate_of_change": 0.29037805566797975, "market_dynamics": 0.434419, "expectation": {"probability": 49.6339, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.8951, "high": 42.1865, "low": 41.3899, "close": 41.3899, "volume": 785}, "trend_line": 39.937823, "activity_lines": {"activity_5": 42.079427, "activity_10": 42.93124, "activity_20": 42.274306, "activity_30": 41.271107}, "trend_signal": 1, "fair_value": 36.884238, "relative_strength": 8.355774, "rate_of_change": 0.3461553179338813, "market_dynamics": -0.110442, "expectation": {"probability": 47.686, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 41.4622, "high": 42.9665, "low": 41.4622, "close": 42.9665, "volume": 393}, "trend_line": 40.128227, "activity_lines": {"activity_5": 42.14858, "activity_10": 42.916171, "activity_20": 42.43241, "activity_30": 41.466505}, "trend_signal": 1, "fair_value": 36.950707, "relative_strength": 8.723015, "rate_of_change": 0.47675107378787496, "market_dynamics": -0.414389, "expectation": {"probability": 47.0856, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 43.1877, "high": 44.485, "low": 43.1816, "close": 44.3164, "volume": 298}, "trend_line": 40.367773, "activity_lines": {"activity_5": 42.84032, "activity_10": 43.114695, "activity_20": 42.694455, "activity_30": 41.73671}, "trend_signal": 1, "fair_value": 37.019343, "relative_strength": 8.151441, "rate_of_change": 0.5969513679236242, "market_dynamics": -0.467504, "expectation": {"probability": 47.1947, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.3108, "high": 46.15, "low": 44.3108, "close": 45.8118, "volume": 14288}, "trend_line": 40.65927, "activity_lines": {"activity_5": 43.969187, "activity_10": 43.532629, "activity_20": 43.064992, "activity_30": 42.087938}, "trend_signal": 1, "fair_value": 37.094403, "relative_strength": 6.9456, "rate_of_change": 0.7221032480538365, "market_dynamics": -0.162779, "expectation": {"probability": 47.5093, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.88, "high": 48.69, "low": 45.31, "close": 45.832, "volume": 30636}, "trend_line": 40.962427, "activity_lines": {"activity_5": 44.845287, "activity_10": 43.932255, "activity_20": 43.402148, "activity_30": 42.421662}, "trend_signal": 1, "fair_value": 37.173103, "relative_strength": 6.323859, "rate_of_change": 0.7456036470895784, "market_dynamics": 0.208501, "expectation": {"probability": 48.1212, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.68, "high": 45.9991, "low": 44.9851, "close": 45.5758, "volume": 3272}, "trend_line": 41.235047, "activity_lines": {"activity_5": 45.349447, "activity_10": 44.253556, "activity_20": 43.68384, "activity_30": 42.719299}, "trend_signal": 1, "fair_value": 37.248681, "relative_strength": 4.688099, "rate_of_change": 0.665536736873534, "market_dynamics": 0.359107, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.7123, "high": 45.42, "low": 43.7123, "close": 45.1301, "volume": 2146}, "trend_line": 41.535043, "activity_lines": {"activity_5": 45.42598, "activity_10": 44.48998, "activity_20": 43.897216, "activity_30": 42.970593}, "trend_signal": 1, "fair_value": 37.323264, "relative_strength": 1.283747, "rate_of_change": 0.7275267565476526, "market_dynamics": 0.393922, "expectation": {"probability": 48.9575, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.85, "high": 45.0978, "low": 44.4751, "close": 44.9356, "volume": 1161}, "trend_line": 41.787107, "activity_lines": {"activity_5": 45.29344, "activity_10": 44.69878, "activity_20": 44.067208, "activity_30": 43.189984}, "trend_signal": 1, "fair_value": 37.395352, "relative_strength": 0.712986, "rate_of_change": 0.606870685074281, "market_dynamics": 0.120636, "expectation": {"probability": 47.8613, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.5501, "high": 45.367, "low": 44.38, "close": 45.3169, "volume": 6454}, "trend_line": 42.062533, "activity_lines": {"activity_5": 45.24672, "activity_10": 44.94892, "activity_20": 44.25128, "activity_30": 43.417712}, "trend_signal": 1, "fair_value": 37.472828, "relative_strength": 0.76254, "rate_of_change": 0.6591171769799787, "market_dynamics": -0.082674, "expectation": {"probability": 48.036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.0559, "high": 46.57, "low": 46.0559, "close": 46.4216, "volume": 4031}, "trend_line": 42.345627, "activity_lines": {"activity_5": 45.601227, "activity_10": 45.33814, "activity_20": 44.515515, "activity_30": 43.698942}, "trend_signal": 1, "fair_value": 37.554593, "relative_strength": 1.775397, "rate_of_change": 0.6730312698952258, "market_dynamics": -0.081535, "expectation": {"probability": 48.1345, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a916fd82-2283-4c0d-a3d4-a4d4036a23b4/", "share_image": "https://sharemaestro.com/terminal/a916fd82-2283-4c0d-a3d4-a4d4036a23b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}