{"ticker": {"uuid": "a9183517-0493-4d77-b8db-f3a641e3946b", "symbol": "TORO", "name": "Toro Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TORO fell 17.68%, moving from 6.00 to 4.94. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.41 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is negative at 42.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.94"}, {"label": "12-Week Change", "value": "-17.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.41"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.8, "close": 4.94, "volume": 171112}, "trend_line": 4.109399, "activity_lines": {"activity_5": 4.964, "activity_10": 5.031455, "activity_20": 4.893268, "activity_30": 4.53148}, "trend_signal": 1, "fair_value": 2.699342, "relative_strength": 31.409668, "rate_of_change": 1.4831047900856864, "market_dynamics": 0.012503, "expectation": {"probability": 42.1958, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.469815, "high": 2.742175, "low": 2.438865, "close": 2.711225, "volume": 730461}, "trend_line": null, "activity_lines": {"activity_5": 2.483433, "activity_10": 2.314164, "activity_20": 2.168155, "activity_30": null}, "trend_signal": 0, "fair_value": 2.238426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.748365, "high": 3.255946, "low": 2.674828, "close": 3.095006, "volume": 1271622}, "trend_line": null, "activity_lines": {"activity_5": 2.718653, "activity_10": 2.467564, "activity_20": 2.272972, "activity_30": null}, "trend_signal": 0, "fair_value": 2.277362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.138336, "high": 3.398317, "low": 3.057866, "close": 3.311656, "volume": 1059331}, "trend_line": null, "activity_lines": {"activity_5": 2.958413, "activity_10": 2.6491, "activity_20": 2.394621, "activity_30": null}, "trend_signal": 0, "fair_value": 2.322331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2255, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.311656, "high": 3.973988, "low": 3.243566, "close": 3.899707, "volume": 1202818}, "trend_line": null, "activity_lines": {"activity_5": 3.330226, "activity_10": 2.917521, "activity_20": 2.561515, "activity_30": null}, "trend_signal": 0, "fair_value": 2.388055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.899707, "high": 4.487325, "low": 3.330226, "close": 3.843997, "volume": 1108003}, "trend_line": null, "activity_lines": {"activity_5": 3.577001, "activity_10": 3.142725, "activity_20": 2.709044, "activity_30": null}, "trend_signal": 0, "fair_value": 2.446293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.235, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.788287, "high": 3.834465, "low": 3.144526, "close": 3.404507, "volume": 728887}, "trend_line": null, "activity_lines": {"activity_5": 3.587731, "activity_10": 3.251669, "activity_20": 2.804341, "activity_30": null}, "trend_signal": 0, "fair_value": 2.483147, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.404507, "high": 3.714007, "low": 3.218868, "close": 3.614967, "volume": 451465}, "trend_line": null, "activity_lines": {"activity_5": 3.622395, "activity_10": 3.372543, "activity_20": 2.909954, "activity_30": null}, "trend_signal": 0, "fair_value": 2.525066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1212, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.621157, "high": 4.079218, "low": 3.602587, "close": 3.627347, "volume": 364254}, "trend_line": null, "activity_lines": {"activity_5": 3.626522, "activity_10": 3.467757, "activity_20": 3.006135, "activity_30": null}, "trend_signal": 0, "fair_value": 2.564434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7464, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.497357, "high": 3.732577, "low": 3.466407, "close": 3.714007, "volume": 244002}, "trend_line": null, "activity_lines": {"activity_5": 3.638489, "activity_10": 3.555543, "activity_20": 3.103495, "activity_30": null}, "trend_signal": 0, "fair_value": 2.604074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.979093, "expectation": {"probability": 60.8247, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.683057, "high": 3.912087, "low": 3.540687, "close": 3.645917, "volume": 268290}, "trend_line": 2.638802, "activity_lines": {"activity_5": 3.64014, "activity_10": 3.605288, "activity_20": 3.186677, "activity_30": 2.88396}, "trend_signal": 1, "fair_value": 2.638802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.30971, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.553067, "high": 3.676867, "low": 3.509737, "close": 3.614967, "volume": 226162}, "trend_line": 2.522017, "activity_lines": {"activity_5": 3.644679, "activity_10": 3.628585, "activity_20": 3.259867, "activity_30": 2.946938}, "trend_signal": 1, "fair_value": 2.670291, "relative_strength": null, "rate_of_change": -4.425682563526939, "market_dynamics": 1.29369, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.602587, "high": 3.608777, "low": 3.144526, "close": 3.293086, "volume": 291136}, "trend_line": 2.555237, "activity_lines": {"activity_5": 3.527894, "activity_10": 3.576926, "activity_20": 3.295945, "activity_30": 2.996685}, "trend_signal": 1, "fair_value": 2.689754, "relative_strength": null, "rate_of_change": 1.3171996858070358, "market_dynamics": 1.067696, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.398317, "high": 3.398317, "low": 2.698845, "close": 2.797885, "volume": 292972}, "trend_line": 2.613423, "activity_lines": {"activity_5": 3.267501, "activity_10": 3.43163, "activity_20": 3.280971, "activity_30": 3.012339}, "trend_signal": 1, "fair_value": 2.69303, "relative_strength": null, "rate_of_change": 2.2771273271324763, "market_dynamics": 0.642572, "expectation": {"probability": 23.7288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.779315, "high": 2.859785, "low": 2.414167, "close": 2.445055, "volume": 217324}, "trend_line": 2.663356, "activity_lines": {"activity_5": 2.944795, "activity_10": 3.231524, "activity_20": 3.229594, "activity_30": 3.001477}, "trend_signal": 1, "fair_value": 2.685737, "relative_strength": null, "rate_of_change": 1.9106359743524024, "market_dynamics": 0.114493, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.445055, "high": 2.667895, "low": 2.332706, "close": 2.352205, "volume": 176275}, "trend_line": 2.686259, "activity_lines": {"activity_5": 2.675736, "activity_10": 3.040984, "activity_20": 3.167635, "activity_30": 2.981403}, "trend_signal": 0, "fair_value": 2.676207, "relative_strength": null, "rate_of_change": 0.8599301032231643, "market_dynamics": -0.409233, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.352205, "high": 2.618375, "low": 2.352205, "close": 2.531715, "volume": 138535}, "trend_line": 2.725256, "activity_lines": {"activity_5": 2.552761, "activity_10": 2.910206, "activity_20": 3.120356, "activity_30": 2.971432}, "trend_signal": 0, "fair_value": 2.672194, "relative_strength": null, "rate_of_change": 1.4517215205235132, "market_dynamics": -0.743326, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.500765, "high": 2.661705, "low": 2.259354, "close": 2.277924, "volume": 171360}, "trend_line": 2.754968, "activity_lines": {"activity_5": 2.417406, "activity_10": 2.749153, "activity_20": 3.046164, "activity_30": 2.942572}, "trend_signal": 0, "fair_value": 2.661538, "relative_strength": null, "rate_of_change": 1.0902462007238938, "market_dynamics": -0.931062, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.321254, "high": 2.618375, "low": 2.262202, "close": 2.55957, "volume": 165591}, "trend_line": 2.768895, "activity_lines": {"activity_5": 2.44361, "activity_10": 2.663618, "activity_20": 2.997852, "activity_30": 2.929966}, "trend_signal": 0, "fair_value": 2.658854, "relative_strength": null, "rate_of_change": 0.5055231131541363, "market_dynamics": -0.970569, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.525525, "high": 2.674085, "low": 2.352205, "close": 2.624565, "volume": 177218}, "trend_line": 2.786434, "activity_lines": {"activity_5": 2.507367, "activity_10": 2.609315, "activity_20": 2.954743, "activity_30": 2.920654}, "trend_signal": 0, "fair_value": 2.657975, "relative_strength": null, "rate_of_change": 0.6334295811144789, "market_dynamics": -0.951226, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.581235, "high": 2.934066, "low": 2.531715, "close": 2.921686, "volume": 210464}, "trend_line": 2.811607, "activity_lines": {"activity_5": 2.658198, "activity_10": 2.628842, "activity_20": 2.938399, "activity_30": 2.92938}, "trend_signal": 0, "fair_value": 2.664568, "relative_strength": null, "rate_of_change": 0.9034127490548892, "market_dynamics": -0.809466, "expectation": {"probability": 57.9798, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.878356, "high": 2.995966, "low": 2.568855, "close": 2.723605, "volume": 197359}, "trend_line": 2.827082, "activity_lines": {"activity_5": 2.705035, "activity_10": 2.625522, "activity_20": 2.901185, "activity_30": 2.923702}, "trend_signal": 0, "fair_value": 2.666008, "relative_strength": null, "rate_of_change": 0.5503969793786936, "market_dynamics": -0.67553, "expectation": {"probability": 56.3303, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.674085, "high": 3.138336, "low": 2.605995, "close": 3.002156, "volume": 224722}, "trend_line": 2.84462, "activity_lines": {"activity_5": 2.831931, "activity_10": 2.689054, "activity_20": 2.890441, "activity_30": 2.934997}, "trend_signal": 0, "fair_value": 2.674011, "relative_strength": null, "rate_of_change": 0.6203569617011482, "market_dynamics": -0.474825, "expectation": {"probability": 56.3071, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.033106, "high": 3.354986, "low": 3.026916, "close": 3.293086, "volume": 286589}, "trend_line": 2.880728, "activity_lines": {"activity_5": 3.00752, "activity_10": 2.810772, "activity_20": 2.907847, "activity_30": 2.963931}, "trend_signal": 0, "fair_value": 2.688409, "relative_strength": null, "rate_of_change": 1.269343532703842, "market_dynamics": -0.188028, "expectation": {"probability": 57.8483, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.262136, "high": 3.336416, "low": 3.045486, "close": 3.045486, "volume": 185211}, "trend_line": 2.912916, "activity_lines": {"activity_5": 3.051676, "activity_10": 2.878468, "activity_20": 2.90176, "activity_30": 2.97456}, "trend_signal": 0, "fair_value": 2.696524, "relative_strength": null, "rate_of_change": 1.1173564460094847, "market_dynamics": -0.073744, "expectation": {"probability": 55.6667, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.039296, "high": 3.695437, "low": 3.026916, "close": 3.652107, "volume": 388135}, "trend_line": 2.973166, "activity_lines": {"activity_5": 3.269977, "activity_10": 3.045542, "activity_20": 2.957514, "activity_30": 3.02225}, "trend_signal": 0, "fair_value": 2.717759, "relative_strength": null, "rate_of_change": 2.0683740966097175, "market_dynamics": 0.284727, "expectation": {"probability": 52.2998, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.652107, "high": 3.664487, "low": 3.311656, "close": 3.342606, "volume": 246135}, "trend_line": 3.019385, "activity_lines": {"activity_5": 3.336416, "activity_10": 3.132709, "activity_20": 2.984706, "activity_30": 3.046085}, "trend_signal": 0, "fair_value": 2.731343, "relative_strength": null, "rate_of_change": 1.5545381589860854, "market_dynamics": 0.513761, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.342606, "high": 3.454027, "low": 3.169286, "close": 3.218806, "volume": 214471}, "trend_line": 3.05735, "activity_lines": {"activity_5": 3.320322, "activity_10": 3.182623, "activity_20": 3.000402, "activity_30": 3.058951}, "trend_signal": 0, "fair_value": 2.741714, "relative_strength": null, "rate_of_change": 1.2573752601937085, "market_dynamics": 0.645456, "expectation": {"probability": 48.125, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.218806, "high": 3.652107, "low": 3.156906, "close": 3.614967, "volume": 299640}, "trend_line": 3.099442, "activity_lines": {"activity_5": 3.421838, "activity_10": 3.287459, "activity_20": 3.055714, "activity_30": 3.094926}, "trend_signal": 0, "fair_value": 2.759907, "relative_strength": null, "rate_of_change": 1.3767478371792499, "market_dynamics": 0.919329, "expectation": {"probability": 49.3233, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.614967, "high": 3.887327, "low": 3.497357, "close": 3.664487, "volume": 366555}, "trend_line": 3.144836, "activity_lines": {"activity_5": 3.518403, "activity_10": 3.38211, "activity_20": 3.115801, "activity_30": 3.131381}, "trend_signal": 0, "fair_value": 2.778368, "relative_strength": null, "rate_of_change": 1.4645862061622827, "market_dynamics": 0.985391, "expectation": {"probability": 51.2301, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.590207, "high": 3.590207, "low": 3.423077, "close": 3.460217, "volume": 171716}, "trend_line": 3.176817, "activity_lines": {"activity_5": 3.50561, "activity_10": 3.420713, "activity_20": 3.15667, "activity_30": 3.151728}, "trend_signal": 0, "fair_value": 2.792005, "relative_strength": null, "rate_of_change": 1.0169369722300174, "market_dynamics": 0.953756, "expectation": {"probability": 50.1374, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.460217, "high": 3.992558, "low": 3.460217, "close": 3.936848, "volume": 304584}, "trend_line": 3.217671, "activity_lines": {"activity_5": 3.664487, "activity_10": 3.536185, "activity_20": 3.243817, "activity_30": 3.200762}, "trend_signal": 0, "fair_value": 2.814453, "relative_strength": null, "rate_of_change": 1.286004198542138, "market_dynamics": 1.082359, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.868757, "high": 3.949661, "low": 3.602587, "close": 3.837807, "volume": 211461}, "trend_line": 3.242431, "activity_lines": {"activity_5": 3.750735, "activity_10": 3.611591, "activity_20": 3.319998, "activity_30": 3.240771}, "trend_signal": 0, "fair_value": 2.834133, "relative_strength": 13.707251, "rate_of_change": 0.7695006730022949, "market_dynamics": 1.016303, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.800667, "high": 3.862567, "low": 3.676062, "close": 3.757337, "volume": 197157}, "trend_line": 3.257287, "activity_lines": {"activity_5": 3.768892, "activity_10": 3.657172, "activity_20": 3.385922, "activity_30": 3.27399}, "trend_signal": 1, "fair_value": 2.851552, "relative_strength": 13.49092, "rate_of_change": 0.45817474604702396, "market_dynamics": 0.907006, "expectation": {"probability": 27.451, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.744957, "high": 3.744957, "low": 3.380118, "close": 3.410697, "volume": 257622}, "trend_line": 3.240987, "activity_lines": {"activity_5": 3.662011, "activity_10": 3.631286, "activity_20": 3.414263, "activity_30": 3.283888}, "trend_signal": 1, "fair_value": 2.861906, "relative_strength": 4.633308, "rate_of_change": -0.5004164508684608, "market_dynamics": 0.851097, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.379746, "high": 3.751147, "low": 3.311656, "close": 3.528307, "volume": 257932}, "trend_line": 3.230464, "activity_lines": {"activity_5": 3.611253, "activity_10": 3.620144, "activity_20": 3.449207, "activity_30": 3.302425}, "trend_signal": 1, "fair_value": 2.874023, "relative_strength": 8.20714, "rate_of_change": -0.3246850419332154, "market_dynamics": 0.651309, "expectation": {"probability": 20.7006, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.528307, "high": 3.738767, "low": 3.385936, "close": 3.410697, "volume": 187117}, "trend_line": 3.23067, "activity_lines": {"activity_5": 3.516752, "activity_10": 3.589869, "activity_20": 3.46735, "activity_30": 3.314053}, "trend_signal": 1, "fair_value": 2.883606, "relative_strength": 0.373946, "rate_of_change": 0.006376792931291865, "market_dynamics": 0.399808, "expectation": {"probability": 29.5322, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.379746, "high": 3.491167, "low": 3.268326, "close": 3.324036, "volume": 170694}, "trend_line": 3.220973, "activity_lines": {"activity_5": 3.428441, "activity_10": 3.5426, "activity_20": 3.473054, "activity_30": 3.320076}, "trend_signal": 1, "fair_value": 2.891333, "relative_strength": -2.213404, "rate_of_change": -0.3001544571249947, "market_dynamics": 0.095623, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.286896, "high": 3.293086, "low": 2.989776, "close": 3.026916, "volume": 175148}, "trend_line": 3.200958, "activity_lines": {"activity_5": 3.275342, "activity_10": 3.439396, "activity_20": 3.445479, "activity_30": 3.307556}, "trend_signal": 1, "fair_value": 2.89367, "relative_strength": -10.812349, "rate_of_change": -0.6213960812462537, "market_dynamics": -0.21911, "expectation": {"probability": 43.0851, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.995966, "high": 3.107386, "low": 2.729795, "close": 2.958826, "volume": 206829}, "trend_line": 3.175786, "activity_lines": {"activity_5": 3.14824, "activity_10": 3.334503, "activity_20": 3.409193, "activity_30": 3.291935}, "trend_signal": 0, "fair_value": 2.894775, "relative_strength": -12.896147, "rate_of_change": -0.7863895746210969, "market_dynamics": -0.58891, "expectation": {"probability": 65.2459, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.927876, "high": 2.946446, "low": 2.556475, "close": 2.605995, "volume": 136557}, "trend_line": 3.141122, "activity_lines": {"activity_5": 2.933653, "activity_10": 3.17829, "activity_20": 3.337713, "activity_30": 3.255174}, "trend_signal": 0, "fair_value": 2.889962, "relative_strength": -18.807191, "rate_of_change": -1.0915093145444876, "market_dynamics": -0.874023, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.593615, "high": 2.630755, "low": 2.290304, "close": 2.581235, "volume": 300156}, "trend_line": 3.106664, "activity_lines": {"activity_5": 2.7723, "activity_10": 3.033106, "activity_20": 3.265379, "activity_30": 3.219053}, "trend_signal": 0, "fair_value": 2.884901, "relative_strength": -22.521629, "rate_of_change": -1.096996550913983, "market_dynamics": -0.947846, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.556475, "high": 2.754555, "low": 2.482195, "close": 2.612185, "volume": 104508}, "trend_line": 3.083967, "activity_lines": {"activity_5": 2.676561, "activity_10": 2.918197, "activity_20": 3.19667, "activity_30": 3.187151}, "trend_signal": 0, "fair_value": 2.880502, "relative_strength": -22.253011, "rate_of_change": -0.7305907558718924, "market_dynamics": -1.035177, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.599805, "high": 2.942917, "low": 2.537905, "close": 2.828835, "volume": 101413}, "trend_line": 3.084999, "activity_lines": {"activity_5": 2.700496, "activity_10": 2.864963, "activity_20": 3.150451, "activity_30": 3.170691}, "trend_signal": 0, "fair_value": 2.879682, "relative_strength": -16.934164, "rate_of_change": 0.033463393090779565, "market_dynamics": -1.047186, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.828835, "high": 3.002156, "low": 2.767492, "close": 2.946446, "volume": 121443}, "trend_line": 3.101712, "activity_lines": {"activity_5": 2.776839, "activity_10": 2.849994, "activity_20": 3.117644, "activity_30": 3.161752}, "trend_signal": 0, "fair_value": 2.880725, "relative_strength": -15.15094, "rate_of_change": 0.5417505807943601, "market_dynamics": -0.942893, "expectation": {"probability": 56.3197, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.915496, "high": 2.971206, "low": 2.848643, "close": 2.896926, "volume": 64560}, "trend_line": 3.119869, "activity_lines": {"activity_5": 2.837502, "activity_10": 2.834463, "activity_20": 3.080592, "activity_30": 3.14854}, "trend_signal": 0, "fair_value": 2.880974, "relative_strength": -17.692385, "rate_of_change": 0.5853863930629272, "market_dynamics": -1.021265, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.878356, "high": 2.940256, "low": 2.692655, "close": 2.797885, "volume": 82977}, "trend_line": 3.128742, "activity_lines": {"activity_5": 2.845755, "activity_10": 2.812404, "activity_20": 3.037704, "activity_30": 3.127766}, "trend_signal": 0, "fair_value": 2.879715, "relative_strength": -19.290814, "rate_of_change": 0.28440296691944145, "market_dynamics": -0.998759, "expectation": {"probability": 58.2627, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.729795, "high": 2.915496, "low": 2.630755, "close": 2.667895, "volume": 138384}, "trend_line": 3.141741, "activity_lines": {"activity_5": 2.796235, "activity_10": 2.777852, "activity_20": 2.98503, "activity_30": 3.098034}, "trend_signal": 0, "fair_value": 2.876554, "relative_strength": -25.175065, "rate_of_change": 0.41547049900567723, "market_dynamics": -1.01749, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.643135, "high": 2.690984, "low": 2.417323, "close": 2.420295, "volume": 109404}, "trend_line": 3.137098, "activity_lines": {"activity_5": 2.660467, "activity_10": 2.710212, "activity_20": 2.911398, "activity_30": 3.05149}, "trend_signal": 0, "fair_value": 2.869844, "relative_strength": -34.369131, "rate_of_change": -0.1477843017613538, "market_dynamics": -1.147904, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.401725, "high": 2.499898, "low": 2.333634, "close": 2.370279, "volume": 89165}, "trend_line": 3.128622, "activity_lines": {"activity_5": 2.535264, "activity_10": 2.644508, "activity_20": 2.838692, "activity_30": 3.002017}, "trend_signal": 0, "fair_value": 2.862604, "relative_strength": -35.724461, "rate_of_change": -0.2701860126779568, "market_dynamics": -1.227233, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.346014, "high": 2.525587, "low": 2.333634, "close": 2.476005, "volume": 86842}, "trend_line": 3.113766, "activity_lines": {"activity_5": 2.483713, "activity_10": 2.608728, "activity_20": 2.782218, "activity_30": 2.959913}, "trend_signal": 0, "fair_value": 2.857081, "relative_strength": -32.605971, "rate_of_change": -0.4748416395460998, "market_dynamics": -1.246842, "expectation": {"probability": 49.639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.469815, "high": 2.505098, "low": 2.333634, "close": 2.383155, "volume": 59204}, "trend_line": 3.102418, "activity_lines": {"activity_5": 2.429274, "activity_10": 2.558429, "activity_20": 2.721588, "activity_30": 2.912777}, "trend_signal": 0, "fair_value": 2.850406, "relative_strength": -37.121439, "rate_of_change": -0.36444614014026466, "market_dynamics": -1.257247, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.370775, "high": 2.401725, "low": 2.321254, "close": 2.339824, "volume": 149160}, "trend_line": 3.08034, "activity_lines": {"activity_5": 2.388041, "activity_10": 2.503853, "activity_20": 2.664229, "activity_30": 2.863577}, "trend_signal": 0, "fair_value": 2.843315, "relative_strength": -37.797808, "rate_of_change": -0.7116384703802016, "market_dynamics": -1.07743, "expectation": {"probability": 47.1495, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.358395, "high": 2.414105, "low": 2.191264, "close": 2.228404, "volume": 154551}, "trend_line": 3.04485, "activity_lines": {"activity_5": 2.331538, "activity_10": 2.433971, "activity_20": 2.603393, "activity_30": 2.808614}, "trend_signal": 0, "fair_value": 2.834891, "relative_strength": -37.914114, "rate_of_change": -1.1521455423752003, "market_dynamics": -0.899756, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.222214, "high": 2.506955, "low": 2.222214, "close": 2.339824, "volume": 116409}, "trend_line": 3.021328, "activity_lines": {"activity_5": 2.324968, "activity_10": 2.395264, "activity_20": 2.560448, "activity_30": 2.763128}, "trend_signal": 0, "fair_value": 2.828201, "relative_strength": -32.554429, "rate_of_change": -0.7725175295991534, "market_dynamics": -0.698434, "expectation": {"probability": 45.3997, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.333634, "high": 2.39863, "low": 2.042704, "close": 2.157219, "volume": 140400}, "trend_line": 2.971499, "activity_lines": {"activity_5": 2.25956, "activity_10": 2.334386, "activity_20": 2.505212, "activity_30": 2.707379}, "trend_signal": 0, "fair_value": 2.819255, "relative_strength": -35.156059, "rate_of_change": -1.6492416579729146, "market_dynamics": -0.549851, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.999374, "high": 2.185074, "low": 1.857004, "close": 2.120079, "volume": 323852}, "trend_line": 2.930748, "activity_lines": {"activity_5": 2.203025, "activity_10": 2.280204, "activity_20": 2.452968, "activity_30": 2.652449}, "trend_signal": 0, "fair_value": 2.810055, "relative_strength": -35.501032, "rate_of_change": -1.3713953799075889, "market_dynamics": -0.542446, "expectation": {"probability": 43.8802, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.123174, "high": 2.259354, "low": 1.993184, "close": 2.166504, "volume": 390707}, "trend_line": 2.895671, "activity_lines": {"activity_5": 2.179503, "activity_10": 2.246787, "activity_20": 2.411291, "activity_30": 2.603143}, "trend_signal": 0, "fair_value": 2.801697, "relative_strength": -36.458752, "rate_of_change": -1.196861688551858, "market_dynamics": -0.553841, "expectation": {"probability": 43.8338, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.123174, "high": 2.352205, "low": 2.123174, "close": 2.234594, "volume": 149648}, "trend_line": 2.849659, "activity_lines": {"activity_5": 2.190232, "activity_10": 2.234866, "activity_20": 2.38161, "activity_30": 2.560493}, "trend_signal": 0, "fair_value": 2.794427, "relative_strength": -34.302187, "rate_of_change": -1.5889926721647647, "market_dynamics": -0.672575, "expectation": {"probability": 45.7254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.234594, "high": 2.296494, "low": 2.036514, "close": 2.110794, "volume": 166957}, "trend_line": 2.797869, "activity_lines": {"activity_5": 2.159282, "activity_10": 2.203813, "activity_20": 2.343913, "activity_30": 2.512824}, "trend_signal": 0, "fair_value": 2.785773, "relative_strength": -36.559281, "rate_of_change": -1.8174104340203514, "market_dynamics": -0.765458, "expectation": {"probability": 46.028, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.160314, "high": 2.246912, "low": 2.011754, "close": 2.030324, "volume": 150291}, "trend_line": 2.750206, "activity_lines": {"activity_5": 2.116778, "activity_10": 2.162846, "activity_20": 2.302589, "activity_30": 2.463305}, "trend_signal": 0, "fair_value": 2.77633, "relative_strength": -34.271976, "rate_of_change": -1.703546520584059, "market_dynamics": -0.857498, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.986994, "high": 2.222214, "low": 1.980804, "close": 2.092224, "volume": 220352}, "trend_line": 2.688718, "activity_lines": {"activity_5": 2.103366, "activity_10": 2.141238, "activity_20": 2.269903, "activity_30": 2.420854}, "trend_signal": 0, "fair_value": 2.767884, "relative_strength": -35.034069, "rate_of_change": -2.2357597939936054, "market_dynamics": -0.767654, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.073654, "high": 2.228342, "low": 2.073654, "close": 2.098414, "volume": 85384}, "trend_line": 2.630739, "activity_lines": {"activity_5": 2.093875, "activity_10": 2.126044, "activity_20": 2.240134, "activity_30": 2.38277}, "trend_signal": 0, "fair_value": 2.75972, "relative_strength": -34.70876, "rate_of_change": -2.1563808476753605, "market_dynamics": -0.643447, "expectation": {"probability": 46.2754, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.092224, "high": 2.15041, "low": 2.037938, "close": 2.104604, "volume": 114667}, "trend_line": 2.575647, "activity_lines": {"activity_5": 2.090986, "activity_10": 2.116365, "activity_20": 2.213401, "activity_30": 2.348826}, "trend_signal": 0, "fair_value": 2.751827, "relative_strength": -34.077912, "rate_of_change": -2.094164415398112, "market_dynamics": -0.42969, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.116984, "high": 2.160314, "low": 1.980804, "close": 1.980804, "volume": 110961}, "trend_line": 2.527984, "activity_lines": {"activity_5": 2.055497, "activity_10": 2.086428, "activity_20": 2.178327, "activity_30": 2.310449}, "trend_signal": 0, "fair_value": 2.742648, "relative_strength": -37.101225, "rate_of_change": -1.8505253243165702, "market_dynamics": -0.373205, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.980804, "high": 2.178884, "low": 1.949854, "close": 2.110794, "volume": 205760}, "trend_line": 2.480734, "activity_lines": {"activity_5": 2.072003, "activity_10": 2.086653, "activity_20": 2.160231, "activity_30": 2.283534}, "trend_signal": 0, "fair_value": 2.735215, "relative_strength": -33.11061, "rate_of_change": -1.8690782853056038, "market_dynamics": -0.174356, "expectation": {"probability": 48.2125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.104604, "high": 2.178884, "low": 2.011754, "close": 2.110794, "volume": 136267}, "trend_line": 2.437404, "activity_lines": {"activity_5": 2.083145, "activity_10": 2.087722, "activity_20": 2.145878, "activity_30": 2.259667}, "trend_signal": 0, "fair_value": 2.727954, "relative_strength": -32.719931, "rate_of_change": -1.7466604642013248, "market_dynamics": 0.009762, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.086034, "high": 2.104604, "low": 1.949854, "close": 1.980804, "volume": 94390}, "trend_line": 2.392629, "activity_lines": {"activity_5": 2.049719, "activity_10": 2.065326, "activity_20": 2.122418, "activity_30": 2.230209}, "trend_signal": 0, "fair_value": 2.719366, "relative_strength": -36.420582, "rate_of_change": -1.836995426281405, "market_dynamics": 0.01846, "expectation": {"probability": 45.4452, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.011754, "high": 2.036514, "low": 1.949854, "close": 2.024134, "volume": 126504}, "trend_line": 2.359203, "activity_lines": {"activity_5": 2.038577, "activity_10": 2.054184, "activity_20": 2.106356, "activity_30": 2.206435}, "trend_signal": 0, "fair_value": 2.711466, "relative_strength": -33.412231, "rate_of_change": -1.3970406611304953, "market_dynamics": 0.225679, "expectation": {"probability": 44.3231, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.999374, "high": 2.116984, "low": 1.797889, "close": 1.887954, "volume": 260990}, "trend_line": 2.323508, "activity_lines": {"activity_5": 1.987407, "activity_10": 2.022108, "activity_20": 2.07921, "activity_30": 2.176031}, "trend_signal": 0, "fair_value": 2.702213, "relative_strength": -40.681665, "rate_of_change": -1.513010961752763, "market_dynamics": 0.146753, "expectation": {"probability": 45.9381, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.863194, "high": 1.887954, "low": 1.54905, "close": 1.572201, "volume": 324284}, "trend_line": 2.289048, "activity_lines": {"activity_5": 1.837175, "activity_10": 1.936675, "activity_20": 2.02429, "activity_30": 2.12756}, "trend_signal": 0, "fair_value": 2.689657, "relative_strength": -48.290838, "rate_of_change": -1.483102274663987, "market_dynamics": -0.084917, "expectation": {"probability": 46.5562, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.559883, "high": 1.727013, "low": 1.553693, "close": 1.671303, "volume": 145410}, "trend_line": 2.258717, "activity_lines": {"activity_5": 1.755884, "activity_10": 1.877589, "activity_20": 1.983112, "activity_30": 2.087706}, "trend_signal": 0, "fair_value": 2.678466, "relative_strength": -45.437072, "rate_of_change": -1.325048666519895, "market_dynamics": -0.257683, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.634163, "high": 1.671303, "low": 1.541313, "close": 1.541313, "volume": 128251}, "trend_line": 2.223021, "activity_lines": {"activity_5": 1.660561, "activity_10": 1.802522, "activity_20": 1.932944, "activity_30": 2.041421}, "trend_signal": 0, "fair_value": 2.666106, "relative_strength": -49.343657, "rate_of_change": -1.5803661990413023, "market_dynamics": -0.579354, "expectation": {"probability": 46.9269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.541313, "high": 1.603213, "low": 1.392753, "close": 1.442273, "volume": 271364}, "trend_line": 2.176802, "activity_lines": {"activity_5": 1.561525, "activity_10": 1.719577, "activity_20": 1.877146, "activity_30": 1.991051}, "trend_signal": 0, "fair_value": 2.652947, "relative_strength": -53.468268, "rate_of_change": -2.079107664749916, "market_dynamics": -0.852401, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.423703, "high": 1.977709, "low": 1.417513, "close": 1.900334, "volume": 795266}, "trend_line": 2.141932, "activity_lines": {"activity_5": 1.653967, "activity_10": 1.731959, "activity_20": 1.868716, "activity_30": 1.973214}, "trend_signal": 0, "fair_value": 2.64494, "relative_strength": -38.377939, "rate_of_change": -1.601891214726913, "market_dynamics": -0.576655, "expectation": {"probability": 45.1159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.881764, "high": 1.900334, "low": 1.627973, "close": 1.702253, "volume": 256398}, "trend_line": 2.102109, "activity_lines": {"activity_5": 1.679557, "activity_10": 1.709788, "activity_20": 1.843514, "activity_30": 1.944848}, "trend_signal": 0, "fair_value": 2.635017, "relative_strength": -42.622705, "rate_of_change": -1.859209349316419, "market_dynamics": -0.407266, "expectation": {"probability": 46.13, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.702253, "high": 1.844624, "low": 1.646605, "close": 1.757963, "volume": 108386}, "trend_line": 2.067445, "activity_lines": {"activity_5": 1.715046, "activity_10": 1.705175, "activity_20": 1.825784, "activity_30": 1.922645}, "trend_signal": 0, "fair_value": 2.625881, "relative_strength": -40.458119, "rate_of_change": -1.64901058888953, "market_dynamics": -0.097608, "expectation": {"probability": 45.1383, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.757963, "high": 1.844562, "low": 1.702253, "close": 1.832244, "volume": 102384}, "trend_line": 2.03959, "activity_lines": {"activity_5": 1.769518, "activity_10": 1.720482, "activity_20": 1.816853, "activity_30": 1.90747}, "trend_signal": 0, "fair_value": 2.617699, "relative_strength": -36.222887, "rate_of_change": -1.347315164369557, "market_dynamics": 0.254125, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.807483, "high": 2.036514, "low": 1.795103, "close": 1.931284, "volume": 258558}, "trend_line": 2.02329, "activity_lines": {"activity_5": 1.837608, "activity_10": 1.756498, "activity_20": 1.818946, "activity_30": 1.900483}, "trend_signal": 0, "fair_value": 2.610695, "relative_strength": -30.199204, "rate_of_change": -0.7991802273986538, "market_dynamics": 0.366826, "expectation": {"probability": 44.8751, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.887954, "high": 2.160314, "low": 1.887954, "close": 2.011754, "volume": 176533}, "trend_line": 2.011339, "activity_lines": {"activity_5": 1.899921, "activity_10": 1.808833, "activity_20": 1.830148, "activity_30": 1.899739}, "trend_signal": 0, "fair_value": 2.604645, "relative_strength": -28.350692, "rate_of_change": -0.5906716288816641, "market_dynamics": 0.652304, "expectation": {"probability": 44.2639, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.993184, "high": 2.080215, "low": 1.788913, "close": 1.832244, "volume": 117766}, "trend_line": 1.98988, "activity_lines": {"activity_5": 1.894969, "activity_10": 1.826279, "activity_20": 1.824724, "activity_30": 1.888184}, "trend_signal": 0, "fair_value": 2.596921, "relative_strength": -34.517887, "rate_of_change": -1.066901203626037, "market_dynamics": 0.807268, "expectation": {"probability": 47.7863, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.782723, "high": 1.838434, "low": 1.677493, "close": 1.782723, "volume": 98461}, "trend_line": 1.969866, "activity_lines": {"activity_5": 1.864844, "activity_10": 1.829993, "activity_20": 1.815528, "activity_30": 1.874819}, "trend_signal": 0, "fair_value": 2.58886, "relative_strength": -34.150927, "rate_of_change": -1.0057892938267734, "market_dynamics": 0.848599, "expectation": {"probability": 47.0677, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.751773, "high": 1.900334, "low": 1.666413, "close": 1.727013, "volume": 219776}, "trend_line": 1.949439, "activity_lines": {"activity_5": 1.814499, "activity_10": 1.821552, "activity_20": 1.8025, "activity_30": 1.859151}, "trend_signal": 0, "fair_value": 2.58041, "relative_strength": -35.164278, "rate_of_change": -1.036974088592827, "market_dynamics": 0.73314, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.665113, "high": 1.782723, "low": 1.628035, "close": 1.646543, "volume": 103477}, "trend_line": 1.930044, "activity_lines": {"activity_5": 1.744345, "activity_10": 1.795103, "activity_20": 1.783576, "activity_30": 1.839609}, "trend_signal": 0, "fair_value": 2.571344, "relative_strength": -38.509814, "rate_of_change": -0.9949016101555284, "market_dynamics": 0.530768, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.652733, "high": 1.702253, "low": 1.609403, "close": 1.652733, "volume": 94843}, "trend_line": 1.907141, "activity_lines": {"activity_5": 1.695238, "activity_10": 1.766067, "activity_20": 1.767423, "activity_30": 1.821718}, "trend_signal": 0, "fair_value": 2.562511, "relative_strength": -35.441076, "rate_of_change": -1.186656884506266, "market_dynamics": 0.468896, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.634163, "high": 1.695444, "low": 1.603213, "close": 1.646543, "volume": 77790}, "trend_line": 1.890118, "activity_lines": {"activity_5": 1.668002, "activity_10": 1.740406, "activity_20": 1.752243, "activity_30": 1.804906}, "trend_signal": 0, "fair_value": 2.553787, "relative_strength": -32.007632, "rate_of_change": -0.8925926294909505, "market_dynamics": 0.387857, "expectation": {"probability": 45.1857, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.640353, "high": 1.682879, "low": 1.522743, "close": 1.572263, "volume": 139279}, "trend_line": 1.871858, "activity_lines": {"activity_5": 1.628386, "activity_10": 1.702253, "activity_20": 1.7322, "activity_30": 1.784399}, "trend_signal": 0, "fair_value": 2.544528, "relative_strength": -31.638555, "rate_of_change": -0.9660772502034235, "market_dynamics": 0.303655, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.559883, "high": 1.559883, "low": 1.392753, "close": 1.442273, "volume": 147191}, "trend_line": 1.847717, "activity_lines": {"activity_5": 1.55947, "activity_10": 1.643842, "activity_20": 1.702341, "activity_30": 1.756684}, "trend_signal": 0, "fair_value": 2.534226, "relative_strength": -34.30734, "rate_of_change": -1.2896811617120512, "market_dynamics": 0.195089, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.411323, "high": 1.485603, "low": 1.405133, "close": 1.479475, "volume": 97324}, "trend_line": 1.822546, "activity_lines": {"activity_5": 1.521938, "activity_10": 1.599285, "activity_20": 1.678589, "activity_30": 1.732926}, "trend_signal": 0, "fair_value": 2.52446, "relative_strength": -31.4537, "rate_of_change": -1.3622757164652408, "market_dynamics": -0.175699, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.479413, "high": 1.603213, "low": 1.479413, "close": 1.565516, "volume": 94342}, "trend_line": 1.80437, "activity_lines": {"activity_5": 1.524225, "activity_10": 1.578587, "activity_20": 1.665626, "activity_30": 1.716344}, "trend_signal": 0, "fair_value": 2.515662, "relative_strength": -24.378373, "rate_of_change": -0.9972862139007723, "market_dynamics": -0.374252, "expectation": {"probability": 46.0753, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.559883, "high": 1.572201, "low": 1.151342, "close": 1.238002, "volume": 153057}, "trend_line": 1.777959, "activity_lines": {"activity_5": 1.423154, "activity_10": 1.506454, "activity_20": 1.623005, "activity_30": 1.679804}, "trend_signal": 0, "fair_value": 2.504047, "relative_strength": -32.480302, "rate_of_change": -1.4637241807389816, "market_dynamics": -0.691218, "expectation": {"probability": 46.5382, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.200862, "high": 1.516553, "low": 1.188482, "close": 1.411323, "volume": 278497}, "trend_line": 1.755263, "activity_lines": {"activity_5": 1.407093, "activity_10": 1.476639, "activity_20": 1.598484, "activity_30": 1.65615}, "trend_signal": 0, "fair_value": 2.494203, "relative_strength": -27.212911, "rate_of_change": -1.27651987475527, "market_dynamics": -0.794391, "expectation": {"probability": 46.2247, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.423703, "high": 1.603213, "low": 1.052302, "close": 1.207052, "volume": 681440}, "trend_line": 1.72555, "activity_lines": {"activity_5": 1.333671, "activity_10": 1.416436, "activity_20": 1.555745, "activity_30": 1.620781}, "trend_signal": 0, "fair_value": 2.48271, "relative_strength": -35.252149, "rate_of_change": -1.6927947549740467, "market_dynamics": -0.75414, "expectation": {"probability": 46.7986, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.207052, "high": 1.262762, "low": 1.108012, "close": 1.2047, "volume": 164341}, "trend_line": 1.695554, "activity_lines": {"activity_5": 1.275146, "activity_10": 1.365259, "activity_20": 1.514375, "activity_30": 1.587178}, "trend_signal": 0, "fair_value": 2.471401, "relative_strength": -38.287435, "rate_of_change": -1.7383442960215534, "market_dynamics": -0.925546, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.219432, "high": 1.256572, "low": 1.151342, "close": 1.213242, "volume": 105173}, "trend_line": 1.669968, "activity_lines": {"activity_5": 1.237788, "activity_10": 1.323669, "activity_20": 1.474949, "activity_30": 1.556061}, "trend_signal": 0, "fair_value": 2.460364, "relative_strength": -38.907977, "rate_of_change": -1.509005316256522, "market_dynamics": -0.961216, "expectation": {"probability": 45.5023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.176102, "high": 1.23175, "low": 1.145152, "close": 1.163722, "volume": 83047}, "trend_line": 1.638399, "activity_lines": {"activity_5": 1.207407, "activity_10": 1.281066, "activity_20": 1.434079, "activity_30": 1.5234}, "trend_signal": 0, "fair_value": 2.449089, "relative_strength": -40.149932, "rate_of_change": -1.8903955045845164, "market_dynamics": -1.123449, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.182292, "high": 1.324663, "low": 1.09557, "close": 1.142057, "volume": 291803}, "trend_line": 1.606108, "activity_lines": {"activity_5": 1.174757, "activity_10": 1.243302, "activity_20": 1.39371, "activity_30": 1.491378}, "trend_signal": 0, "fair_value": 2.437821, "relative_strength": -43.857062, "rate_of_change": -1.9708874334029653, "market_dynamics": -1.120982, "expectation": {"probability": 45.5786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.132772, "high": 1.194672, "low": 1.114202, "close": 1.120392, "volume": 146384}, "trend_line": 1.577428, "activity_lines": {"activity_5": 1.152836, "activity_10": 1.209421, "activity_20": 1.354211, "activity_30": 1.460042}, "trend_signal": 0, "fair_value": 2.426561, "relative_strength": -42.412732, "rate_of_change": -1.785683154557479, "market_dynamics": -1.086445, "expectation": {"probability": 44.8202, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.145152, "high": 1.169912, "low": 1.120392, "close": 1.151342, "volume": 138766}, "trend_line": 1.548334, "activity_lines": {"activity_5": 1.147009, "activity_10": 1.18702, "activity_20": 1.321049, "activity_30": 1.432552}, "trend_signal": 0, "fair_value": 2.415754, "relative_strength": -40.745846, "rate_of_change": -1.8443947996358598, "market_dynamics": -1.021661, "expectation": {"probability": 44.2065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.157532, "high": 1.355613, "low": 1.13401, "close": 1.238002, "volume": 113079}, "trend_line": 1.526669, "activity_lines": {"activity_5": 1.173626, "activity_10": 1.186341, "activity_20": 1.299854, "activity_30": 1.412531}, "trend_signal": 0, "fair_value": 2.405857, "relative_strength": -36.455498, "rate_of_change": -1.3992458991406276, "market_dynamics": -0.810465, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.250382, "high": 1.535123, "low": 1.194672, "close": 1.522743, "volume": 6846940}, "trend_line": 1.525021, "activity_lines": {"activity_5": 1.293506, "activity_10": 1.243389, "activity_20": 1.309462, "activity_30": 1.412277}, "trend_signal": 0, "fair_value": 2.398498, "relative_strength": -20.489626, "rate_of_change": -0.10794743326812124, "market_dynamics": -0.297789, "expectation": {"probability": 45.8999, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.448463, "high": 1.559883, "low": 1.299902, "close": 1.392753, "volume": 1551392}, "trend_line": 1.515736, "activity_lines": {"activity_5": 1.346121, "activity_10": 1.271624, "activity_20": 1.308164, "activity_30": 1.403744}, "trend_signal": 0, "fair_value": 2.390186, "relative_strength": -26.354051, "rate_of_change": -0.6088440749340494, "market_dynamics": 0.214801, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.398943, "high": 1.559883, "low": 1.207052, "close": 1.299902, "volume": 723739}, "trend_line": 1.507689, "activity_lines": {"activity_5": 1.351073, "activity_10": 1.283315, "activity_20": 1.29988, "activity_30": 1.389819}, "trend_signal": 0, "fair_value": 2.381249, "relative_strength": -32.990389, "rate_of_change": -0.5308972010956998, "market_dynamics": 0.606275, "expectation": {"probability": 44.1898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.318473, "high": 1.417513, "low": 1.299902, "close": 1.386563, "volume": 192274}, "trend_line": 1.505832, "activity_lines": {"activity_5": 1.372945, "activity_10": 1.309075, "activity_20": 1.301884, "activity_30": 1.382005}, "trend_signal": 0, "fair_value": 2.373162, "relative_strength": -28.661868, "rate_of_change": -0.12316863756384755, "market_dynamics": 0.866359, "expectation": {"probability": 43.2312, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.343233, "high": 2.086034, "low": 1.312283, "close": 1.857004, "volume": 5803092}, "trend_line": 1.504387, "activity_lines": {"activity_5": 1.535948, "activity_10": 1.417063, "activity_20": 1.349929, "activity_30": 1.404661}, "trend_signal": 0, "fair_value": 2.369, "relative_strength": -3.362809, "rate_of_change": -0.09596023992053168, "market_dynamics": 0.934644, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.813673, "high": 1.974614, "low": 1.733203, "close": 1.974614, "volume": 597331}, "trend_line": 1.513466, "activity_lines": {"activity_5": 1.696889, "activity_10": 1.534729, "activity_20": 1.408202, "activity_30": 1.434998}, "trend_signal": 0, "fair_value": 2.365845, "relative_strength": 2.143063, "rate_of_change": 0.6035016255790605, "market_dynamics": 1.006338, "expectation": {"probability": 41.8112, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.949854, "high": 2.005564, "low": 1.78879, "close": 1.974614, "volume": 427512}, "trend_line": 1.520688, "activity_lines": {"activity_5": 1.827704, "activity_10": 1.637652, "activity_20": 1.464913, "activity_30": 1.46475}, "trend_signal": 0, "fair_value": 2.36274, "relative_strength": 2.131402, "rate_of_change": 0.47718283727550287, "market_dynamics": 1.163482, "expectation": {"probability": 38.0671, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.956044, "high": 1.968733, "low": 1.764153, "close": 1.813673, "volume": 291343}, "trend_line": 1.520069, "activity_lines": {"activity_5": 1.866082, "activity_10": 1.696176, "activity_20": 1.504381, "activity_30": 1.483652}, "trend_signal": 0, "fair_value": 2.358416, "relative_strength": -3.227282, "rate_of_change": -0.04070525972455541, "market_dynamics": 1.252172, "expectation": {"probability": 42.5714, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.795103, "high": 1.875574, "low": 1.720823, "close": 1.770343, "volume": 220298}, "trend_line": 1.514704, "activity_lines": {"activity_5": 1.855765, "activity_10": 1.734216, "activity_20": 1.537953, "activity_30": 1.499799}, "trend_signal": 0, "fair_value": 2.353822, "relative_strength": -8.074494, "rate_of_change": -0.3529445044928778, "market_dynamics": 1.11644, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.770343, "high": 1.819802, "low": 1.658923, "close": 1.745583, "volume": 205904}, "trend_line": 1.505832, "activity_lines": {"activity_5": 1.81161, "activity_10": 1.7565, "activity_20": 1.567782, "activity_30": 1.514694}, "trend_signal": 1, "fair_value": 2.349107, "relative_strength": -8.982137, "rate_of_change": -0.5857249997359214, "market_dynamics": 1.000935, "expectation": {"probability": 35.225, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.702253, "high": 1.743107, "low": 1.652114, "close": 1.702253, "volume": 144352}, "trend_line": 1.501499, "activity_lines": {"activity_5": 1.760439, "activity_10": 1.761677, "activity_20": 1.592627, "activity_30": 1.527366}, "trend_signal": 1, "fair_value": 2.344131, "relative_strength": -9.514856, "rate_of_change": -0.28774790282051, "market_dynamics": 0.857093, "expectation": {"probability": 34.384, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.702253, "high": 1.747317, "low": 1.665113, "close": 1.702253, "volume": 89903}, "trend_line": 1.498816, "activity_lines": {"activity_5": 1.727426, "activity_10": 1.76359, "activity_20": 1.615261, "activity_30": 1.540318}, "trend_signal": 1, "fair_value": 2.339231, "relative_strength": -8.477924, "rate_of_change": -0.17868809769437016, "market_dynamics": 0.753806, "expectation": {"probability": 24.237, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.689873, "high": 1.708443, "low": 1.634163, "close": 1.677555, "volume": 100161}, "trend_line": 1.497168, "activity_lines": {"activity_5": 1.704337, "activity_10": 1.755386, "activity_20": 1.634158, "activity_30": 1.55185}, "trend_signal": 1, "fair_value": 2.334219, "relative_strength": -9.820778, "rate_of_change": -0.10995345659506382, "market_dynamics": 0.645775, "expectation": {"probability": 32.4617, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.652733, "high": 1.819863, "low": 1.634039, "close": 1.795103, "volume": 147253}, "trend_line": 1.50212, "activity_lines": {"activity_5": 1.729506, "activity_10": 1.761687, "activity_20": 1.662009, "activity_30": 1.571071}, "trend_signal": 1, "fair_value": 2.330165, "relative_strength": -4.468139, "rate_of_change": 0.33075780406740224, "market_dynamics": 0.57502, "expectation": {"probability": 30.0607, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.745583, "high": 1.943664, "low": 1.739393, "close": 1.875574, "volume": 185105}, "trend_line": 1.509548, "activity_lines": {"activity_5": 1.779847, "activity_10": 1.775192, "activity_20": 1.694713, "activity_30": 1.595165}, "trend_signal": 1, "fair_value": 2.326773, "relative_strength": -1.563471, "rate_of_change": 0.4945011051047847, "market_dynamics": 0.523933, "expectation": {"probability": 31.854, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.875574, "high": 2.073592, "low": 1.826053, "close": 2.011754, "volume": 262939}, "trend_line": 1.521722, "activity_lines": {"activity_5": 1.866916, "activity_10": 1.813119, "activity_20": 1.737232, "activity_30": 1.627566}, "trend_signal": 1, "fair_value": 2.324439, "relative_strength": 6.686396, "rate_of_change": 0.8064665714505355, "market_dynamics": 0.578333, "expectation": {"probability": 25.8803, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.011754, "high": 3.057866, "low": 1.918904, "close": 2.544095, "volume": 2725269}, "trend_line": 1.554116, "activity_lines": {"activity_5": 2.110798, "activity_10": 1.947159, "activity_20": 1.826412, "activity_30": 1.693525}, "trend_signal": 1, "fair_value": 2.326054, "relative_strength": 33.198127, "rate_of_change": 2.128772535325114, "market_dynamics": 0.85874, "expectation": {"probability": 28.0467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.624565, "high": 2.778449, "low": 2.519335, "close": 2.575045, "volume": 726075}, "trend_line": 1.591875, "activity_lines": {"activity_5": 2.308875, "activity_10": 2.076473, "activity_20": 1.911863, "activity_30": 1.759392}, "trend_signal": 1, "fair_value": 2.327872, "relative_strength": 37.891065, "rate_of_change": 2.4296127187417076, "market_dynamics": 1.077294, "expectation": {"probability": 31.1502, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.612185, "high": 2.717415, "low": 2.420295, "close": 2.531715, "volume": 274156}, "trend_line": 1.62695, "activity_lines": {"activity_5": 2.432675, "activity_10": 2.184066, "activity_20": 1.986261, "activity_30": 1.820027}, "trend_signal": 1, "fair_value": 2.329349, "relative_strength": 32.411495, "rate_of_change": 2.203376521397721, "market_dynamics": 1.261688, "expectation": {"probability": 30.6428, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.531715, "high": 2.593615, "low": 2.376965, "close": 2.457435, "volume": 182574}, "trend_line": 1.65668, "activity_lines": {"activity_5": 2.482608, "activity_10": 2.26431, "activity_20": 2.047011, "activity_30": 1.873606}, "trend_signal": 1, "fair_value": 2.33027, "relative_strength": 25.812718, "rate_of_change": 1.8273456467623488, "market_dynamics": 1.319858, "expectation": {"probability": 29.4964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.457435, "high": 2.457435, "low": 2.209834, "close": 2.209834, "volume": 152708}, "trend_line": 1.689075, "activity_lines": {"activity_5": 2.411216, "activity_10": 2.286593, "activity_20": 2.078374, "activity_30": 1.909294}, "trend_signal": 1, "fair_value": 2.32941, "relative_strength": 11.431729, "rate_of_change": 1.9554168578120201, "market_dynamics": 1.068854, "expectation": {"probability": 30.597, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.203644, "high": 2.265049, "low": 2.042704, "close": 2.178884, "volume": 174923}, "trend_line": 1.71466, "activity_lines": {"activity_5": 2.316302, "activity_10": 2.29402, "activity_20": 2.103517, "activity_30": 1.940894}, "trend_signal": 1, "fair_value": 2.328343, "relative_strength": 13.435971, "rate_of_change": 1.5147343960451707, "market_dynamics": 0.874413, "expectation": {"probability": 29.6029, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.172694, "high": 2.618375, "low": 2.141744, "close": 2.364585, "volume": 514014}, "trend_line": 1.753244, "activity_lines": {"activity_5": 2.307637, "activity_10": 2.326544, "activity_20": 2.142602, "activity_30": 1.982825}, "trend_signal": 1, "fair_value": 2.328598, "relative_strength": 22.756728, "rate_of_change": 2.250242030490007, "market_dynamics": 0.826526, "expectation": {"probability": 29.6588, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.346014, "high": 2.383155, "low": 2.216024, "close": 2.253164, "volume": 82181}, "trend_line": 1.788193, "activity_lines": {"activity_5": 2.275861, "activity_10": 2.326319, "activity_20": 2.166006, "activity_30": 2.015078}, "trend_signal": 1, "fair_value": 2.32807, "relative_strength": 20.333986, "rate_of_change": 1.9933905377688386, "market_dynamics": 0.66526, "expectation": {"probability": 31.019, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.265544, "high": 2.468515, "low": 2.234594, "close": 2.468515, "volume": 146553}, "trend_line": 1.830036, "activity_lines": {"activity_5": 2.334439, "activity_10": 2.35692, "activity_20": 2.205792, "activity_30": 2.058969}, "trend_signal": 1, "fair_value": 2.329046, "relative_strength": 24.906449, "rate_of_change": 2.3399599483948363, "market_dynamics": 0.707054, "expectation": {"probability": 30.4294, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.376965, "high": 3.683057, "low": 2.241094, "close": 3.590207, "volume": 15714548}, "trend_line": 1.910919, "activity_lines": {"activity_5": 2.766176, "activity_10": 2.580685, "activity_20": 2.349495, "activity_30": 2.172529}, "trend_signal": 1, "fair_value": 2.337743, "relative_strength": 76.675682, "rate_of_change": 4.419749119689451, "market_dynamics": 0.947602, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.596397, "high": 3.682748, "low": 3.101196, "close": 3.138336, "volume": 2486721}, "trend_line": 1.977461, "activity_lines": {"activity_5": 2.955264, "activity_10": 2.693592, "activity_20": 2.442469, "activity_30": 2.251717}, "trend_signal": 1, "fair_value": 2.343227, "relative_strength": 56.026162, "rate_of_change": 3.4821988791780223, "market_dynamics": 1.004282, "expectation": {"probability": 32.0225, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.144526, "high": 3.515927, "low": 3.064056, "close": 3.429267, "volume": 997105}, "trend_line": 2.054424, "activity_lines": {"activity_5": 3.177366, "activity_10": 2.848591, "activity_20": 2.557609, "activity_30": 2.345382}, "trend_signal": 1, "fair_value": 2.350615, "relative_strength": 67.325869, "rate_of_change": 3.892011018169264, "market_dynamics": 1.196493, "expectation": {"probability": 33.4816, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.435457, "high": 3.545824, "low": 3.324036, "close": 3.484977, "volume": 436086}, "trend_line": 2.132212, "activity_lines": {"activity_5": 3.347059, "activity_10": 2.998188, "activity_20": 2.670362, "activity_30": 2.437676}, "trend_signal": 1, "fair_value": 2.35828, "relative_strength": 65.849911, "rate_of_change": 3.7863654240799347, "market_dynamics": 1.296652, "expectation": {"probability": 35.3514, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.478787, "high": 3.509737, "low": 3.249756, "close": 3.330226, "volume": 484055}, "trend_line": 2.201952, "activity_lines": {"activity_5": 3.383048, "activity_10": 3.102316, "activity_20": 2.760211, "activity_30": 2.514967}, "trend_signal": 1, "fair_value": 2.364803, "relative_strength": 59.555885, "rate_of_change": 3.2707817046334937, "market_dynamics": 1.157436, "expectation": {"probability": 35.149, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.324036, "high": 3.806857, "low": 3.274578, "close": 3.614967, "volume": 518868}, "trend_line": 2.271693, "activity_lines": {"activity_5": 3.456503, "activity_10": 3.242346, "activity_20": 2.869633, "activity_30": 2.606129}, "trend_signal": 1, "fair_value": 2.373137, "relative_strength": 67.619996, "rate_of_change": 3.167235253084538, "market_dynamics": 1.095915, "expectation": {"probability": 36.2715, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.645917, "high": 3.741862, "low": 3.307076, "close": 3.379746, "volume": 466949}, "trend_line": 2.337926, "activity_lines": {"activity_5": 3.4499, "activity_10": 3.314061, "activity_20": 2.947545, "activity_30": 2.677616}, "trend_signal": 1, "fair_value": 2.379803, "relative_strength": 56.702503, "rate_of_change": 2.9155788216101377, "market_dynamics": 0.980114, "expectation": {"probability": 36.2136, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.226787, "high": 3.983473, "low": 3.139812, "close": 3.426831, "volume": 769586}, "trend_line": 2.408824, "activity_lines": {"activity_5": 3.442898, "activity_10": 3.372504, "activity_20": 3.021952, "activity_30": 2.747868}, "trend_signal": 1, "fair_value": 2.386692, "relative_strength": 56.753721, "rate_of_change": 3.032516854682318, "market_dynamics": 0.894892, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.426831, "high": 3.487713, "low": 3.240616, "close": 3.270275, "volume": 347584}, "trend_line": 2.471614, "activity_lines": {"activity_5": 3.383873, "activity_10": 3.383167, "activity_20": 3.07312, "activity_30": 2.803446}, "trend_signal": 1, "fair_value": 2.392467, "relative_strength": 48.311401, "rate_of_change": 2.606666157427862, "market_dynamics": 0.732585, "expectation": {"probability": 37.1665, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.226787, "high": 3.325069, "low": 2.939768, "close": 3.009349, "volume": 211098}, "trend_line": 2.510026, "activity_lines": {"activity_5": 3.252186, "activity_10": 3.327897, "activity_20": 3.092413, "activity_30": 2.838138}, "trend_signal": 1, "fair_value": 2.396472, "relative_strength": 38.00338, "rate_of_change": 1.554126170186755, "market_dynamics": 0.41683, "expectation": {"probability": 36.2983, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.009349, "high": 3.226787, "low": 2.939768, "close": 3.087627, "volume": 239654}, "trend_line": 2.547126, "activity_lines": {"activity_5": 3.167984, "activity_10": 3.277026, "activity_20": 3.113762, "activity_30": 2.875403}, "trend_signal": 1, "fair_value": 2.400932, "relative_strength": 41.844528, "rate_of_change": 1.4780723386929113, "market_dynamics": 0.134108, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.052836, "high": 3.21809, "low": 2.931071, "close": 3.131114, "volume": 177218}, "trend_line": 2.585676, "activity_lines": {"activity_5": 3.133434, "activity_10": 3.2432, "activity_20": 3.13413, "activity_30": 2.91308}, "trend_signal": 1, "fair_value": 2.405612, "relative_strength": 40.728455, "rate_of_change": 1.5134704761366287, "market_dynamics": -0.207437, "expectation": {"probability": 37.9108, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.113719, "high": 3.548596, "low": 3.026744, "close": 3.496411, "volume": 309171}, "trend_line": 2.641767, "activity_lines": {"activity_5": 3.237224, "activity_10": 3.275922, "activity_20": 3.186493, "activity_30": 2.971837}, "trend_signal": 1, "fair_value": 2.382394, "relative_strength": 55.493722, "rate_of_change": 2.169297313352498, "market_dynamics": -0.330706, "expectation": {"probability": 39.7494, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.522504, "high": 3.548596, "low": 3.105022, "close": 3.28767, "volume": 244442}, "trend_line": 2.692345, "activity_lines": {"activity_5": 3.266796, "activity_10": 3.269471, "activity_20": 3.214587, "activity_30": 3.013508}, "trend_signal": 1, "fair_value": 2.388747, "relative_strength": 46.324513, "rate_of_change": 1.9145518889440205, "market_dynamics": -0.409346, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.244182, "high": 3.557207, "low": 3.052836, "close": 3.21809, "volume": 298031}, "trend_line": 2.741429, "activity_lines": {"activity_5": 3.272015, "activity_10": 3.253956, "activity_20": 3.232456, "activity_30": 3.047427}, "trend_signal": 1, "fair_value": 2.402631, "relative_strength": 42.92285, "rate_of_change": 1.8230947371157904, "market_dynamics": -0.52884, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.209392, "high": 3.32246, "low": 2.931071, "close": 3.000651, "volume": 217570}, "trend_line": 2.784709, "activity_lines": {"activity_5": 3.190837, "activity_10": 3.200946, "activity_20": 3.225994, "activity_30": 3.064151}, "trend_signal": 1, "fair_value": 2.415795, "relative_strength": 34.528215, "rate_of_change": 1.578738679717759, "market_dynamics": -0.644341, "expectation": {"probability": 39.5025, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.957164, "high": 3.349336, "low": 2.931071, "close": 3.131114, "volume": 152275}, "trend_line": 2.832337, "activity_lines": {"activity_5": 3.158946, "activity_10": 3.182825, "activity_20": 3.228191, "activity_30": 3.0865}, "trend_signal": 1, "fair_value": 2.425192, "relative_strength": 43.467199, "rate_of_change": 1.7103402904935492, "market_dynamics": -0.85443, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.113719, "high": 3.522504, "low": 3.078929, "close": 3.365948, "volume": 78081}, "trend_line": 2.888617, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.211922, "activity_20": 3.248219, "activity_30": 3.120926}, "trend_signal": 1, "fair_value": 2.438039, "relative_strength": 46.283282, "rate_of_change": 1.9870516820561999, "market_dynamics": -0.894714, "expectation": {"probability": 39.8821, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.392041, "high": 3.565904, "low": 3.235485, "close": 3.365948, "volume": 182099}, "trend_line": 2.940978, "activity_lines": {"activity_5": 3.260418, "activity_10": 3.242127, "activity_20": 3.263478, "activity_30": 3.151722}, "trend_signal": 1, "fair_value": 2.450727, "relative_strength": 38.421905, "rate_of_change": 1.8126667536748513, "market_dynamics": -0.80298, "expectation": {"probability": 40.0922, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.392041, "high": 3.518155, "low": 3.235659, "close": 3.400738, "volume": 641306}, "trend_line": 2.991817, "activity_lines": {"activity_5": 3.32188, "activity_10": 3.276917, "activity_20": 3.276752, "activity_30": 3.181384}, "trend_signal": 1, "fair_value": 2.458798, "relative_strength": 30.130967, "rate_of_change": 1.7286426488059516, "market_dynamics": -0.645073, "expectation": {"probability": 40.463, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.400738, "high": 6.697106, "low": 3.35725, "close": 6.001302, "volume": 23277921}, "trend_line": 3.124802, "activity_lines": {"activity_5": 4.238021, "activity_10": 3.77742, "activity_20": 3.533259, "activity_30": 3.375544}, "trend_signal": 1, "fair_value": 2.483816, "relative_strength": 117.939666, "rate_of_change": 4.444957696276199, "market_dynamics": -0.095088, "expectation": {"probability": 41.8626, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.923242, "high": 7.392822, "low": 5.740376, "close": 6.679711, "volume": 2175908}, "trend_line": 3.262656, "activity_lines": {"activity_5": 5.180255, "activity_10": 4.348295, "activity_20": 3.842896, "activity_30": 3.604893}, "trend_signal": 1, "fair_value": 2.512747, "relative_strength": 130.939182, "rate_of_change": 4.4116075194524305, "market_dynamics": 0.433101, "expectation": {"probability": 41.9886, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 7.0, "low": 5.1145, "close": 5.37, "volume": 1134583}, "trend_line": 3.355821, "activity_lines": {"activity_5": 5.449345, "activity_10": 4.616521, "activity_20": 4.010934, "activity_30": 3.740851}, "trend_signal": 1, "fair_value": 2.532687, "relative_strength": 72.003377, "rate_of_change": 2.8554956452657096, "market_dynamics": 0.819134, "expectation": {"probability": 41.5147, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.38, "high": 5.785, "low": 4.98, "close": 5.49, "volume": 777940}, "trend_line": 3.454431, "activity_lines": {"activity_5": 5.624832, "activity_10": 4.8725, "activity_20": 4.181159, "activity_30": 3.87854}, "trend_signal": 1, "fair_value": 2.552008, "relative_strength": 72.232774, "rate_of_change": 2.9384761582933017, "market_dynamics": 1.163422, "expectation": {"probability": 42.1306, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.46, "high": 5.87, "low": 5.16, "close": 5.31, "volume": 260384}, "trend_line": 3.549516, "activity_lines": {"activity_5": 5.598715, "activity_10": 5.055709, "activity_20": 4.324694, "activity_30": 3.998254}, "trend_signal": 1, "fair_value": 2.571881, "relative_strength": 61.011377, "rate_of_change": 2.7525517227004994, "market_dynamics": 1.042619, "expectation": {"probability": 42.0094, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.425, "low": 4.9413, "close": 5.01, "volume": 143537}, "trend_line": 3.642855, "activity_lines": {"activity_5": 5.345314, "activity_10": 5.146338, "activity_20": 4.43023, "activity_30": 4.092478}, "trend_signal": 1, "fair_value": 2.590664, "relative_strength": 44.877062, "rate_of_change": 2.6296261236743215, "market_dynamics": 0.826353, "expectation": {"probability": 41.2856, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.05, "high": 5.26, "low": 4.99, "close": 5.02, "volume": 334696}, "trend_line": 3.737559, "activity_lines": {"activity_5": 5.161333, "activity_10": 5.202251, "activity_20": 4.530075, "activity_30": 4.181327}, "trend_signal": 1, "fair_value": 2.611019, "relative_strength": 49.089154, "rate_of_change": 2.5997191763054013, "market_dynamics": 0.668753, "expectation": {"probability": 41.5475, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.17, "high": 5.365, "low": 4.86, "close": 5.16, "volume": 282190}, "trend_line": 3.830739, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.249276, "activity_20": 4.635442, "activity_30": 4.273097}, "trend_signal": 1, "fair_value": 2.631557, "relative_strength": 47.266261, "rate_of_change": 2.4930710123907027, "market_dynamics": 0.524743, "expectation": {"probability": 42.5192, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.17, "high": 5.43, "low": 4.9111, "close": 5.02, "volume": 110083}, "trend_line": 3.922967, "activity_lines": {"activity_5": 5.075333, "activity_10": 5.238227, "activity_20": 4.719224, "activity_30": 4.349823}, "trend_signal": 1, "fair_value": 2.650404, "relative_strength": 37.298941, "rate_of_change": 2.407577232486995, "market_dynamics": 0.393681, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.99, "high": 5.36, "low": 4.7, "close": 4.84, "volume": 167038}, "trend_line": 4.002017, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.164377, "activity_20": 4.77753, "activity_30": 4.408987}, "trend_signal": 1, "fair_value": 2.666351, "relative_strength": 36.242415, "rate_of_change": 2.0150564610918344, "market_dynamics": 0.280817, "expectation": {"probability": 41.8977, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.84, "high": 5.25, "low": 4.82, "close": 5.01, "volume": 115598}, "trend_line": 4.049343, "activity_lines": {"activity_5": 4.987333, "activity_10": 5.095267, "activity_20": 4.843309, "activity_30": 4.474018}, "trend_signal": 1, "fair_value": 2.683706, "relative_strength": 37.443982, "rate_of_change": 1.1825536972981368, "market_dynamics": 0.173647, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.0, "high": 5.17, "low": 4.8, "close": 4.94, "volume": 171112}, "trend_line": 4.109399, "activity_lines": {"activity_5": 4.964, "activity_10": 5.031455, "activity_20": 4.893268, "activity_30": 4.53148}, "trend_signal": 1, "fair_value": 2.699342, "relative_strength": 31.409668, "rate_of_change": 1.4831047900856864, "market_dynamics": 0.012503, "expectation": {"probability": 42.1958, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9183517-0493-4d77-b8db-f3a641e3946b/", "share_image": "https://sharemaestro.com/terminal/a9183517-0493-4d77-b8db-f3a641e3946b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}