{"ticker": {"uuid": "a9183517-0493-4d77-b8db-f3a641e3946b", "symbol": "TORO", "name": "Toro Ltd", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Midstream", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TORO rose 55.68%, moving from 3.22 to 5.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 44.75 and has improved across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is negative at 42.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.01"}, {"label": "12-Week Change", "value": "55.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "44.75"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.425, "low": 4.9413, "close": 5.01, "volume": 143537}, "trend_line": 3.64285, "activity_lines": {"activity_5": 5.345313, "activity_10": 5.146329, "activity_20": 4.430221, "activity_30": 4.092471}, "trend_signal": 1, "fair_value": 2.590662, "relative_strength": 44.749269, "rate_of_change": 2.6296587416291253, "market_dynamics": 0.826346, "expectation": {"probability": 42.3521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.086007, "high": 2.092197, "low": 1.683662, "close": 1.8446, "volume": 1129179}, "trend_line": null, "activity_lines": {"activity_5": 2.0922, "activity_10": 2.100313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.856114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1311, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.838392, "high": 1.96838, "low": 1.788873, "close": 1.956, "volume": 529055}, "trend_line": null, "activity_lines": {"activity_5": 2.01956, "activity_10": 2.091865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.862773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6897, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.931243, "high": 2.166458, "low": 1.924372, "close": 2.0798, "volume": 440970}, "trend_line": null, "activity_lines": {"activity_5": 2.008413, "activity_10": 2.095124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.876338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.02413, "high": 2.5366, "low": 2.009398, "close": 2.3522, "volume": 615846}, "trend_line": null, "activity_lines": {"activity_5": 2.11448, "activity_10": 2.135305, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.904329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.32746, "high": 2.451261, "low": 2.234609, "close": 2.3027, "volume": 371246}, "trend_line": null, "activity_lines": {"activity_5": 2.194553, "activity_10": 2.16266, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.926461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.284147, "high": 2.599842, "low": 2.271828, "close": 2.5008, "volume": 654814}, "trend_line": null, "activity_lines": {"activity_5": 2.3258, "activity_10": 2.222318, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.956689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.469792, "high": 2.74215, "low": 2.438842, "close": 2.7112, "volume": 730461}, "trend_line": null, "activity_lines": {"activity_5": 2.483433, "activity_10": 2.314153, "activity_20": 2.168145, "activity_30": null}, "trend_signal": 0, "fair_value": 1.994415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0102, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.74836, "high": 3.25594, "low": 2.674823, "close": 3.095, "volume": 1271622}, "trend_line": null, "activity_lines": {"activity_5": 2.718653, "activity_10": 2.467555, "activity_20": 2.272962, "activity_30": null}, "trend_signal": 0, "fair_value": 2.046824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.138377, "high": 3.398361, "low": 3.057906, "close": 3.3117, "volume": 1059331}, "trend_line": null, "activity_lines": {"activity_5": 2.958427, "activity_10": 2.649102, "activity_20": 2.394616, "activity_30": null}, "trend_signal": 0, "fair_value": 2.104318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.31165, "high": 3.97398, "low": 3.24356, "close": 3.8997, "volume": 1202818}, "trend_line": null, "activity_lines": {"activity_5": 3.330233, "activity_10": 2.917524, "activity_20": 2.56151, "activity_30": null}, "trend_signal": 0, "fair_value": 2.182378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1993, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.89971, "high": 4.487328, "low": 3.330229, "close": 3.844, "volume": 1108003}, "trend_line": null, "activity_lines": {"activity_5": 3.577007, "activity_10": 3.142729, "activity_20": 2.70904, "activity_30": null}, "trend_signal": 0, "fair_value": 2.251613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4354, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.78828, "high": 3.834457, "low": 3.14452, "close": 3.4045, "volume": 728887}, "trend_line": null, "activity_lines": {"activity_5": 3.587733, "activity_10": 3.251673, "activity_20": 2.804336, "activity_30": null}, "trend_signal": 0, "fair_value": 2.297728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7492, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.404538, "high": 3.714041, "low": 3.218898, "close": 3.615, "volume": 451465}, "trend_line": null, "activity_lines": {"activity_5": 3.622407, "activity_10": 3.372553, "activity_20": 2.909953, "activity_30": null}, "trend_signal": 0, "fair_value": 2.348392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6567, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.62111, "high": 4.079165, "low": 3.60254, "close": 3.6273, "volume": 364254}, "trend_line": null, "activity_lines": {"activity_5": 3.626513, "activity_10": 3.467756, "activity_20": 3.00613, "activity_30": null}, "trend_signal": 0, "fair_value": 2.395759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.49735, "high": 3.73257, "low": 3.4664, "close": 3.714, "volume": 244002}, "trend_line": null, "activity_lines": {"activity_5": 3.63848, "activity_10": 3.55554, "activity_20": 3.10349, "activity_30": null}, "trend_signal": 0, "fair_value": 2.442839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8982, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.68304, "high": 3.912069, "low": 3.54067, "close": 3.6459, "volume": 268290}, "trend_line": null, "activity_lines": {"activity_5": 3.640127, "activity_10": 3.605282, "activity_20": 3.186671, "activity_30": null}, "trend_signal": 0, "fair_value": 2.484324, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.970319, "expectation": {"probability": 62.5632, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.553099, "high": 3.676901, "low": 3.509769, "close": 3.615, "volume": 226162}, "trend_line": 2.522013, "activity_lines": {"activity_5": 3.64468, "activity_10": 3.628585, "activity_20": 3.259865, "activity_30": 2.946935}, "trend_signal": 1, "fair_value": 2.522013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.200485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.602602, "high": 3.608792, "low": 3.144539, "close": 3.2931, "volume": 291136}, "trend_line": 2.555233, "activity_lines": {"activity_5": 3.5279, "activity_10": 3.576929, "activity_20": 3.295946, "activity_30": 2.996682}, "trend_signal": 1, "fair_value": 2.546887, "relative_strength": null, "rate_of_change": 1.3172017749313754, "market_dynamics": 0.86492, "expectation": {"probability": 40.7767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.398334, "high": 3.398334, "low": 2.698859, "close": 2.7979, "volume": 292972}, "trend_line": 2.61342, "activity_lines": {"activity_5": 3.267513, "activity_10": 3.431635, "activity_20": 3.280974, "activity_30": 3.012338}, "trend_signal": 1, "fair_value": 2.554731, "relative_strength": null, "rate_of_change": 2.2771700271560444, "market_dynamics": 0.312234, "expectation": {"probability": 31.3433, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.779367, "high": 2.859838, "low": 2.414211, "close": 2.4451, "volume": 217324}, "trend_line": 2.663353, "activity_lines": {"activity_5": 2.94482, "activity_10": 3.231536, "activity_20": 3.229601, "activity_30": 3.001479}, "trend_signal": 1, "fair_value": 2.551409, "relative_strength": null, "rate_of_change": 1.9106381676117798, "market_dynamics": -0.309666, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.44505, "high": 2.66789, "low": 2.332702, "close": 2.3522, "volume": 176275}, "trend_line": 2.686257, "activity_lines": {"activity_5": 2.675753, "activity_10": 3.040995, "activity_20": 3.167642, "activity_30": 2.981404}, "trend_signal": 0, "fair_value": 2.54555, "relative_strength": null, "rate_of_change": 0.8599686185045706, "market_dynamics": -0.861972, "expectation": {"probability": 59.4203, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.352191, "high": 2.61836, "low": 2.352191, "close": 2.5317, "volume": 138535}, "trend_line": 2.725253, "activity_lines": {"activity_5": 2.552767, "activity_10": 2.910213, "activity_20": 3.12036, "activity_30": 2.971433}, "trend_signal": 0, "fair_value": 2.545154, "relative_strength": null, "rate_of_change": 1.451685374854306, "market_dynamics": -1.153464, "expectation": {"probability": 63.2022, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.500738, "high": 2.661677, "low": 2.25933, "close": 2.2779, "volume": 171360}, "trend_line": 2.754963, "activity_lines": {"activity_5": 2.4174, "activity_10": 2.749155, "activity_20": 3.046166, "activity_30": 2.942571}, "trend_signal": 0, "fair_value": 2.537731, "relative_strength": null, "rate_of_change": 1.0901740132017148, "market_dynamics": -1.256742, "expectation": {"probability": 58.5551, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.321282, "high": 2.618406, "low": 2.262228, "close": 2.5596, "volume": 165591}, "trend_line": 2.768893, "activity_lines": {"activity_5": 2.443613, "activity_10": 2.663625, "activity_20": 2.997857, "activity_30": 2.929967}, "trend_signal": 0, "fair_value": 2.538322, "relative_strength": null, "rate_of_change": 0.5056329250156817, "market_dynamics": -1.240172, "expectation": {"probability": 55.9289, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.525558, "high": 2.674121, "low": 2.352236, "close": 2.6246, "volume": 177218}, "trend_line": 2.786433, "activity_lines": {"activity_5": 2.50738, "activity_10": 2.609327, "activity_20": 2.954751, "activity_30": 2.920658}, "trend_signal": 0, "fair_value": 2.540592, "relative_strength": null, "rate_of_change": 0.6334661541634268, "market_dynamics": -1.192661, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.581248, "high": 2.93408, "low": 2.531727, "close": 2.9217, "volume": 210464}, "trend_line": 2.811607, "activity_lines": {"activity_5": 2.658213, "activity_10": 2.628855, "activity_20": 2.938407, "activity_30": 2.929385}, "trend_signal": 0, "fair_value": 2.550364, "relative_strength": null, "rate_of_change": 0.9034489614499902, "market_dynamics": -1.029219, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.87835, "high": 2.99596, "low": 2.56885, "close": 2.7236, "volume": 197359}, "trend_line": 2.82708, "activity_lines": {"activity_5": 2.705047, "activity_10": 2.625531, "activity_20": 2.901192, "activity_30": 2.923707}, "trend_signal": 0, "fair_value": 2.554695, "relative_strength": null, "rate_of_change": 0.5503258456818493, "market_dynamics": -0.883984, "expectation": {"probability": 57.3228, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.674125, "high": 3.138382, "low": 2.606033, "close": 3.0022, "volume": 224722}, "trend_line": 2.84462, "activity_lines": {"activity_5": 2.831953, "activity_10": 2.689069, "activity_20": 2.890452, "activity_30": 2.935005}, "trend_signal": 0, "fair_value": 2.56561, "relative_strength": null, "rate_of_change": 0.620428144941066, "market_dynamics": -0.672919, "expectation": {"probability": 55.3226, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.033118, "high": 3.355, "low": 3.026928, "close": 3.2931, "volume": 286589}, "trend_line": 2.88073, "activity_lines": {"activity_5": 3.00754, "activity_10": 2.810787, "activity_20": 2.907858, "activity_30": 2.963939}, "trend_signal": 0, "fair_value": 2.582931, "relative_strength": null, "rate_of_change": 1.2694138408645044, "market_dynamics": -0.378783, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.262151, "high": 3.336432, "low": 3.0455, "close": 3.0455, "volume": 185211}, "trend_line": 2.91292, "activity_lines": {"activity_5": 3.051693, "activity_10": 2.878484, "activity_20": 2.901772, "activity_30": 2.97457}, "trend_signal": 0, "fair_value": 2.593688, "relative_strength": null, "rate_of_change": 1.1174250971108153, "market_dynamics": -0.264208, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.03929, "high": 3.69543, "low": 3.02691, "close": 3.6521, "volume": 388135}, "trend_line": 2.97317, "activity_lines": {"activity_5": 3.269987, "activity_10": 3.045555, "activity_20": 2.957525, "activity_30": 3.022259}, "trend_signal": 0, "fair_value": 2.617743, "relative_strength": null, "rate_of_change": 2.0683712563338474, "market_dynamics": 0.092755, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.6521, "high": 3.66448, "low": 3.31165, "close": 3.3426, "volume": 246135}, "trend_line": 3.01939, "activity_lines": {"activity_5": 3.33642, "activity_10": 3.132718, "activity_20": 2.984715, "activity_30": 3.046093}, "trend_signal": 0, "fair_value": 2.633851, "relative_strength": null, "rate_of_change": 1.5545697016988576, "market_dynamics": 0.307222, "expectation": {"probability": 55.6835, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.3426, "high": 3.45402, "low": 3.16928, "close": 3.2188, "volume": 214471}, "trend_line": 3.057357, "activity_lines": {"activity_5": 3.32032, "activity_10": 3.182629, "activity_20": 3.00041, "activity_30": 3.058958}, "trend_signal": 0, "fair_value": 2.646567, "relative_strength": null, "rate_of_change": 1.2574394165708995, "market_dynamics": 0.414807, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.218836, "high": 3.65214, "low": 3.156935, "close": 3.615, "volume": 299640}, "trend_line": 3.09945, "activity_lines": {"activity_5": 3.421847, "activity_10": 3.287469, "activity_20": 3.055725, "activity_30": 3.094935}, "trend_signal": 0, "fair_value": 2.667172, "relative_strength": null, "rate_of_change": 1.3767773930227951, "market_dynamics": 0.668852, "expectation": {"probability": 49.5225, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.61498, "high": 3.887341, "low": 3.497369, "close": 3.6645, "volume": 366555}, "trend_line": 3.144843, "activity_lines": {"activity_5": 3.518413, "activity_10": 3.38212, "activity_20": 3.115812, "activity_30": 3.13139}, "trend_signal": 0, "fair_value": 2.68795, "relative_strength": null, "rate_of_change": 1.464550162125532, "market_dynamics": 0.724264, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.59019, "high": 3.59019, "low": 3.42306, "close": 3.4602, "volume": 171716}, "trend_line": 3.176823, "activity_lines": {"activity_5": 3.505613, "activity_10": 3.420718, "activity_20": 3.156679, "activity_30": 3.151735}, "trend_signal": 0, "fair_value": 2.70371, "relative_strength": null, "rate_of_change": 1.016902910574561, "market_dynamics": 0.70023, "expectation": {"probability": 54.8826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.460175, "high": 3.992509, "low": 3.460175, "close": 3.9368, "volume": 304584}, "trend_line": 3.217677, "activity_lines": {"activity_5": 3.664473, "activity_10": 3.53618, "activity_20": 3.24382, "activity_30": 3.200766}, "trend_signal": 0, "fair_value": 2.728372, "relative_strength": null, "rate_of_change": 1.2860017696925496, "market_dynamics": 0.84677, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.86875, "high": 3.949653, "low": 3.60258, "close": 3.8378, "volume": 211461}, "trend_line": 3.242437, "activity_lines": {"activity_5": 3.75072, "activity_10": 3.611584, "activity_20": 3.32, "activity_30": 3.240774}, "trend_signal": 0, "fair_value": 2.750125, "relative_strength": null, "rate_of_change": 0.7694992381149404, "market_dynamics": 0.79712, "expectation": {"probability": 54.8499, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.80063, "high": 3.862529, "low": 3.676026, "close": 3.7573, "volume": 197157}, "trend_line": 3.25729, "activity_lines": {"activity_5": 3.768867, "activity_10": 3.657158, "activity_20": 3.385919, "activity_30": 3.273991}, "trend_signal": 1, "fair_value": 2.769494, "relative_strength": 13.489807, "rate_of_change": 0.4580813752125332, "market_dynamics": 0.694428, "expectation": {"probability": 30.837, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.744961, "high": 3.744961, "low": 3.380121, "close": 3.4107, "volume": 257622}, "trend_line": 3.24099, "activity_lines": {"activity_5": 3.661993, "activity_10": 3.631275, "activity_20": 3.41426, "activity_30": 3.283889}, "trend_signal": 1, "fair_value": 2.781592, "relative_strength": 4.633417, "rate_of_change": -0.5004159899793927, "market_dynamics": 0.638974, "expectation": {"probability": 28.3401, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.37974, "high": 3.75114, "low": 3.31165, "close": 3.5283, "volume": 257932}, "trend_line": 3.230467, "activity_lines": {"activity_5": 3.61124, "activity_10": 3.620133, "activity_20": 3.449204, "activity_30": 3.302425}, "trend_signal": 1, "fair_value": 2.79542, "relative_strength": 8.206954, "rate_of_change": -0.32468474139074976, "market_dynamics": 0.43475, "expectation": {"probability": 23.7226, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.52831, "high": 3.738771, "low": 3.38594, "close": 3.4107, "volume": 187117}, "trend_line": 3.230673, "activity_lines": {"activity_5": 3.516747, "activity_10": 3.58986, "activity_20": 3.467347, "activity_30": 3.314053}, "trend_signal": 1, "fair_value": 2.806607, "relative_strength": 0.374074, "rate_of_change": 0.006376787009430168, "market_dynamics": 0.179229, "expectation": {"probability": 32.6861, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.379709, "high": 3.491128, "low": 3.268291, "close": 3.324, "volume": 170694}, "trend_line": 3.220973, "activity_lines": {"activity_5": 3.428427, "activity_10": 3.542585, "activity_20": 3.473047, "activity_30": 3.320074}, "trend_signal": 1, "fair_value": 2.815846, "relative_strength": -2.21442, "rate_of_change": -0.3002470383105948, "market_dynamics": -0.119381, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.286879, "high": 3.293069, "low": 2.98976, "close": 3.0269, "volume": 175148}, "trend_line": 3.20096, "activity_lines": {"activity_5": 3.275327, "activity_10": 3.43938, "activity_20": 3.44547, "activity_30": 3.307553}, "trend_signal": 1, "fair_value": 2.819549, "relative_strength": -10.812777, "rate_of_change": -0.621333988207913, "market_dynamics": -0.426966, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.99594, "high": 3.107359, "low": 2.729772, "close": 2.9588, "volume": 206829}, "trend_line": 3.175787, "activity_lines": {"activity_5": 3.14822, "activity_10": 3.334485, "activity_20": 3.409182, "activity_30": 3.29193}, "trend_signal": 0, "fair_value": 2.82195, "relative_strength": -12.896824, "rate_of_change": -0.7864203239028188, "market_dynamics": -0.779834, "expectation": {"probability": 56.3452, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.927881, "high": 2.946451, "low": 2.55648, "close": 2.606, "volume": 136557}, "trend_line": 3.141123, "activity_lines": {"activity_5": 2.93364, "activity_10": 3.178276, "activity_20": 3.337703, "activity_30": 3.255169}, "trend_signal": 0, "fair_value": 2.81829, "relative_strength": -18.806993, "rate_of_change": -1.091508970847234, "market_dynamics": -1.028656, "expectation": {"probability": 64.751, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.59358, "high": 2.630719, "low": 2.290273, "close": 2.5812, "volume": 300156}, "trend_line": 3.106663, "activity_lines": {"activity_5": 2.77228, "activity_10": 3.033089, "activity_20": 3.265366, "activity_30": 3.219045}, "trend_signal": 0, "fair_value": 2.814338, "relative_strength": -22.522616, "rate_of_change": -1.0970598731727383, "market_dynamics": -1.072887, "expectation": {"probability": 58.6806, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.55649, "high": 2.754571, "low": 2.482209, "close": 2.6122, "volume": 104508}, "trend_line": 3.083967, "activity_lines": {"activity_5": 2.676553, "activity_10": 2.918185, "activity_20": 3.196659, "activity_30": 3.187144}, "trend_signal": 0, "fair_value": 2.811025, "relative_strength": -22.252517, "rate_of_change": -0.7305588021616851, "market_dynamics": -1.134163, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.599772, "high": 2.94288, "low": 2.537873, "close": 2.8288, "volume": 101413}, "trend_line": 3.084997, "activity_lines": {"activity_5": 2.70048, "activity_10": 2.864947, "activity_20": 3.150437, "activity_30": 3.170682}, "trend_signal": 0, "fair_value": 2.811311, "relative_strength": -16.935094, "rate_of_change": 0.03339854155378726, "market_dynamics": -1.126295, "expectation": {"probability": 54.1118, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.828792, "high": 3.002109, "low": 2.76745, "close": 2.9464, "volume": 121443}, "trend_line": 3.101707, "activity_lines": {"activity_5": 2.776813, "activity_10": 2.849973, "activity_20": 3.117627, "activity_30": 3.16174}, "trend_signal": 0, "fair_value": 2.813456, "relative_strength": -15.152158, "rate_of_change": 0.5416536871834956, "market_dynamics": -1.021343, "expectation": {"probability": 56.063, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.91547, "high": 2.971179, "low": 2.848618, "close": 2.8969, "volume": 64560}, "trend_line": 3.119863, "activity_lines": {"activity_5": 2.837473, "activity_10": 2.83444, "activity_20": 3.080574, "activity_30": 3.148527}, "trend_signal": 0, "fair_value": 2.814759, "relative_strength": -17.693026, "rate_of_change": 0.5853550964033624, "market_dynamics": -1.102843, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.878371, "high": 2.940271, "low": 2.692669, "close": 2.7979, "volume": 82977}, "trend_line": 3.128737, "activity_lines": {"activity_5": 2.84574, "activity_10": 2.812387, "activity_20": 3.037689, "activity_30": 3.127755}, "trend_signal": 0, "fair_value": 2.8145, "relative_strength": -19.290315, "rate_of_change": 0.2844355665617384, "market_dynamics": -1.082739, "expectation": {"probability": 59.0476, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.7298, "high": 2.915501, "low": 2.63076, "close": 2.6679, "volume": 138384}, "trend_line": 3.141737, "activity_lines": {"activity_5": 2.796227, "activity_10": 2.77784, "activity_20": 2.985016, "activity_30": 3.098024}, "trend_signal": 0, "fair_value": 2.812279, "relative_strength": -25.174874, "rate_of_change": 0.41550312474330375, "market_dynamics": -1.102781, "expectation": {"probability": 55.481, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.643141, "high": 2.69099, "low": 2.417329, "close": 2.4203, "volume": 109404}, "trend_line": 3.137093, "activity_lines": {"activity_5": 2.660467, "activity_10": 2.710204, "activity_20": 2.911386, "activity_30": 3.051479}, "trend_signal": 0, "fair_value": 2.806428, "relative_strength": -34.368974, "rate_of_change": -0.1478163194436667, "market_dynamics": -1.233459, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.401746, "high": 2.49992, "low": 2.333655, "close": 2.3703, "volume": 89165}, "trend_line": 3.128617, "activity_lines": {"activity_5": 2.535273, "activity_10": 2.644505, "activity_20": 2.838683, "activity_30": 3.002009}, "trend_signal": 0, "fair_value": 2.800015, "relative_strength": -35.723895, "rate_of_change": -0.2701864433091377, "market_dynamics": -1.312551, "expectation": {"probability": 48.723, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.34601, "high": 2.525582, "low": 2.33363, "close": 2.476, "volume": 86842}, "trend_line": 3.11376, "activity_lines": {"activity_5": 2.48372, "activity_10": 2.608725, "activity_20": 2.78221, "activity_30": 2.959905}, "trend_signal": 0, "fair_value": 2.795319, "relative_strength": -32.606109, "rate_of_change": -0.47487436141912287, "market_dynamics": -1.329765, "expectation": {"probability": 45.2282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.469862, "high": 2.505146, "low": 2.333679, "close": 2.3832, "volume": 59204}, "trend_line": 3.102413, "activity_lines": {"activity_5": 2.429293, "activity_10": 2.558436, "activity_20": 2.721585, "activity_30": 2.912772}, "trend_signal": 0, "fair_value": 2.789431, "relative_strength": -37.120269, "rate_of_change": -0.3644147268896838, "market_dynamics": -1.338835, "expectation": {"probability": 48.8616, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.37075, "high": 2.401699, "low": 2.32123, "close": 2.3398, "volume": 149160}, "trend_line": 3.080333, "activity_lines": {"activity_5": 2.388047, "activity_10": 2.503856, "activity_20": 2.664225, "activity_30": 2.863571}, "trend_signal": 0, "fair_value": 2.783099, "relative_strength": -37.798438, "rate_of_change": -0.7117040832410088, "market_dynamics": -1.155459, "expectation": {"probability": 46.7337, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.35839, "high": 2.4141, "low": 2.19126, "close": 2.2284, "volume": 154551}, "trend_line": 3.044843, "activity_lines": {"activity_5": 2.33154, "activity_10": 2.433975, "activity_20": 2.603389, "activity_30": 2.808607}, "trend_signal": 0, "fair_value": 2.775394, "relative_strength": -37.914221, "rate_of_change": -1.1521481606047073, "market_dynamics": -0.968834, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.222191, "high": 2.506929, "low": 2.222191, "close": 2.3398, "volume": 116409}, "trend_line": 3.02132, "activity_lines": {"activity_5": 2.32496, "activity_10": 2.395264, "activity_20": 2.560443, "activity_30": 2.763121}, "trend_signal": 0, "fair_value": 2.769427, "relative_strength": -32.555111, "rate_of_change": -0.7725521480089582, "market_dynamics": -0.760845, "expectation": {"probability": 41.286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.333614, "high": 2.398608, "low": 2.042686, "close": 2.1572, "volume": 140400}, "trend_line": 2.97149, "activity_lines": {"activity_5": 2.259547, "activity_10": 2.334382, "activity_20": 2.505206, "activity_30": 2.707371}, "trend_signal": 0, "fair_value": 2.761154, "relative_strength": -35.156589, "rate_of_change": -1.6492791230323038, "market_dynamics": -0.606274, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.999394, "high": 2.185096, "low": 1.857022, "close": 2.1201, "volume": 323852}, "trend_line": 2.93074, "activity_lines": {"activity_5": 2.20302, "activity_10": 2.280204, "activity_20": 2.452964, "activity_30": 2.652443}, "trend_signal": 0, "fair_value": 2.752607, "relative_strength": -35.500373, "rate_of_change": -1.3713658804168973, "market_dynamics": -0.595945, "expectation": {"probability": 43.2961, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.12317, "high": 2.25935, "low": 1.99318, "close": 2.1665, "volume": 390707}, "trend_line": 2.895663, "activity_lines": {"activity_5": 2.1795, "activity_10": 2.246785, "activity_20": 2.411288, "activity_30": 2.603137}, "trend_signal": 0, "fair_value": 2.744895, "relative_strength": -36.458848, "rate_of_change": -1.1968649556084894, "market_dynamics": -0.607907, "expectation": {"probability": 40.0593, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.12318, "high": 2.352211, "low": 2.12318, "close": 2.2346, "volume": 149648}, "trend_line": 2.84965, "activity_lines": {"activity_5": 2.190233, "activity_10": 2.234865, "activity_20": 2.381609, "activity_30": 2.560488}, "trend_signal": 0, "fair_value": 2.738268, "relative_strength": -34.301984, "rate_of_change": -1.5890315965635455, "market_dynamics": -0.727517, "expectation": {"probability": 42.2857, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.234601, "high": 2.296501, "low": 2.03652, "close": 2.1108, "volume": 166957}, "trend_line": 2.79786, "activity_lines": {"activity_5": 2.159287, "activity_10": 2.203813, "activity_20": 2.343912, "activity_30": 2.51282}, "trend_signal": 0, "fair_value": 2.730223, "relative_strength": -36.559072, "rate_of_change": -1.817416173916095, "market_dynamics": -0.816751, "expectation": {"probability": 45.6468, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.160289, "high": 2.246886, "low": 2.01173, "close": 2.0303, "volume": 150291}, "trend_line": 2.750197, "activity_lines": {"activity_5": 2.116773, "activity_10": 2.162842, "activity_20": 2.302587, "activity_30": 2.4633}, "trend_signal": 0, "fair_value": 2.721363, "relative_strength": -34.27273, "rate_of_change": -1.7035520004574929, "market_dynamics": -0.902745, "expectation": {"probability": 44.2169, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.986971, "high": 2.222189, "low": 1.980781, "close": 2.0922, "volume": 220352}, "trend_line": 2.68871, "activity_lines": {"activity_5": 2.103353, "activity_10": 2.141229, "activity_20": 2.269898, "activity_30": 2.420848}, "trend_signal": 0, "fair_value": 2.713499, "relative_strength": -35.034784, "rate_of_change": -2.2357307494699494, "market_dynamics": -0.808089, "expectation": {"probability": 41.4975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.07364, "high": 2.228327, "low": 2.07364, "close": 2.0984, "volume": 85384}, "trend_line": 2.63073, "activity_lines": {"activity_5": 2.09386, "activity_10": 2.126035, "activity_20": 2.240129, "activity_30": 2.382764}, "trend_signal": 0, "fair_value": 2.705905, "relative_strength": -34.709171, "rate_of_change": -2.156424456337803, "market_dynamics": -0.679402, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.09222, "high": 2.150406, "low": 2.037934, "close": 2.1046, "volume": 114667}, "trend_line": 2.57564, "activity_lines": {"activity_5": 2.090973, "activity_10": 2.116356, "activity_20": 2.213396, "activity_30": 2.34882}, "trend_signal": 0, "fair_value": 2.698572, "relative_strength": -34.077989, "rate_of_change": -2.0940955552261107, "market_dynamics": -0.466057, "expectation": {"probability": 45.4438, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.11698, "high": 2.16031, "low": 1.9808, "close": 1.9808, "volume": 110961}, "trend_line": 2.527977, "activity_lines": {"activity_5": 2.055487, "activity_10": 2.08642, "activity_20": 2.178322, "activity_30": 2.310443}, "trend_signal": 0, "fair_value": 2.689924, "relative_strength": -37.101303, "rate_of_change": -1.8505303536208482, "market_dynamics": -0.413335, "expectation": {"probability": 47.6695, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.980809, "high": 2.17889, "low": 1.949859, "close": 2.1108, "volume": 205760}, "trend_line": 2.480727, "activity_lines": {"activity_5": 2.072, "activity_10": 2.086647, "activity_20": 2.160227, "activity_30": 2.283529}, "trend_signal": 0, "fair_value": 2.68303, "relative_strength": -33.110359, "rate_of_change": -1.8690834608068037, "market_dynamics": -0.216963, "expectation": {"probability": 45.7552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.10461, "high": 2.17889, "low": 2.01176, "close": 2.1108, "volume": 136267}, "trend_line": 2.437397, "activity_lines": {"activity_5": 2.083147, "activity_10": 2.087718, "activity_20": 2.145875, "activity_30": 2.259662}, "trend_signal": 0, "fair_value": 2.676298, "relative_strength": -32.71965, "rate_of_change": -1.7466653928465363, "market_dynamics": -0.033276, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.08603, "high": 2.1046, "low": 1.94985, "close": 1.9808, "volume": 94390}, "trend_line": 2.392623, "activity_lines": {"activity_5": 2.04972, "activity_10": 2.065322, "activity_20": 2.122414, "activity_30": 2.230205}, "trend_signal": 0, "fair_value": 2.66821, "relative_strength": -36.420632, "rate_of_change": -1.8369596746036807, "market_dynamics": -0.023937, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.01172, "high": 2.03648, "low": 1.949821, "close": 2.0241, "volume": 126504}, "trend_line": 2.359197, "activity_lines": {"activity_5": 2.038567, "activity_10": 2.054175, "activity_20": 2.106349, "activity_30": 2.206429}, "trend_signal": 0, "fair_value": 2.660807, "relative_strength": -33.413256, "rate_of_change": -1.397044164500632, "market_dynamics": 0.184304, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.999423, "high": 2.117036, "low": 1.797933, "close": 1.888, "volume": 260990}, "trend_line": 2.323503, "activity_lines": {"activity_5": 1.987413, "activity_10": 2.022109, "activity_20": 2.079208, "activity_30": 2.176029}, "trend_signal": 0, "fair_value": 2.652025, "relative_strength": -40.680159, "rate_of_change": -1.51297242239626, "market_dynamics": 0.107777, "expectation": {"probability": 45.3463, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.863192, "high": 1.887952, "low": 1.549049, "close": 1.5722, "volume": 324284}, "trend_line": 2.289043, "activity_lines": {"activity_5": 1.83718, "activity_10": 1.936676, "activity_20": 2.024288, "activity_30": 2.127558}, "trend_signal": 0, "fair_value": 2.639892, "relative_strength": -48.290809, "rate_of_change": -1.483105466186192, "market_dynamics": -0.120771, "expectation": {"probability": 46.3348, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.55988, "high": 1.72701, "low": 1.55369, "close": 1.6713, "volume": 145410}, "trend_line": 2.258713, "activity_lines": {"activity_5": 1.755887, "activity_10": 1.877591, "activity_20": 1.98311, "activity_30": 2.087703}, "trend_signal": 0, "fair_value": 2.62913, "relative_strength": -45.43709, "rate_of_change": -1.3250078744698002, "market_dynamics": -0.290489, "expectation": {"probability": 43.9323, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.634149, "high": 1.671289, "low": 1.5413, "close": 1.5413, "volume": 128251}, "trend_line": 2.223017, "activity_lines": {"activity_5": 1.66056, "activity_10": 1.802522, "activity_20": 1.932941, "activity_30": 2.041419}, "trend_signal": 0, "fair_value": 2.617176, "relative_strength": -49.343995, "rate_of_change": -1.5803689977434126, "market_dynamics": -0.613391, "expectation": {"probability": 46.7298, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.541342, "high": 1.603243, "low": 1.392779, "close": 1.4423, "volume": 271364}, "trend_line": 2.1768, "activity_lines": {"activity_5": 1.561533, "activity_10": 1.719582, "activity_20": 1.877146, "activity_30": 1.99105}, "trend_signal": 0, "fair_value": 2.604405, "relative_strength": -53.467321, "rate_of_change": -2.0790214379827034, "market_dynamics": -0.892692, "expectation": {"probability": 45.7071, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.423678, "high": 1.977674, "low": 1.417488, "close": 1.9003, "volume": 795266}, "trend_line": 2.14193, "activity_lines": {"activity_5": 1.65396, "activity_10": 1.731956, "activity_20": 1.868713, "activity_30": 1.973211}, "trend_signal": 0, "fair_value": 2.596834, "relative_strength": -38.378909, "rate_of_change": -1.6018926865123198, "market_dynamics": -0.616141, "expectation": {"probability": 43.0192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.881815, "high": 1.900386, "low": 1.628018, "close": 1.7023, "volume": 256398}, "trend_line": 2.10211, "activity_lines": {"activity_5": 1.679567, "activity_10": 1.709795, "activity_20": 1.843516, "activity_30": 1.944848}, "trend_signal": 0, "fair_value": 2.587318, "relative_strength": -42.621003, "rate_of_change": -1.8590710247300215, "market_dynamics": -0.447078, "expectation": {"probability": 45.92, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.702289, "high": 1.844662, "low": 1.646639, "close": 1.758, "volume": 108386}, "trend_line": 2.067447, "activity_lines": {"activity_5": 1.715067, "activity_10": 1.705187, "activity_20": 1.82579, "activity_30": 1.922647}, "trend_signal": 0, "fair_value": 2.578588, "relative_strength": -40.456752, "rate_of_change": -1.6489622331847575, "market_dynamics": -0.1325, "expectation": {"probability": 43.1421, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.757922, "high": 1.844518, "low": 1.702213, "close": 1.8322, "volume": 102384}, "trend_line": 2.03959, "activity_lines": {"activity_5": 1.76952, "activity_10": 1.720485, "activity_20": 1.816854, "activity_30": 1.90747}, "trend_signal": 0, "fair_value": 2.570814, "relative_strength": -36.22428, "rate_of_change": -1.3474105986755656, "market_dynamics": 0.229468, "expectation": {"probability": 42.999, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.807499, "high": 2.036531, "low": 1.795119, "close": 1.9313, "volume": 258558}, "trend_line": 2.02329, "activity_lines": {"activity_5": 1.837613, "activity_10": 1.756504, "activity_20": 1.818949, "activity_30": 1.900484}, "trend_signal": 0, "fair_value": 2.564221, "relative_strength": -30.198478, "rate_of_change": -0.7991802273986538, "market_dynamics": 0.345584, "expectation": {"probability": 44.4337, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.887997, "high": 2.160364, "low": 1.887997, "close": 2.0118, "volume": 176533}, "trend_line": 2.01134, "activity_lines": {"activity_5": 1.89994, "activity_10": 1.808845, "activity_20": 1.830155, "activity_30": 1.899742}, "trend_signal": 0, "fair_value": 2.558584, "relative_strength": -28.34893, "rate_of_change": -0.5906222044294038, "market_dynamics": 0.635335, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.993136, "high": 2.080166, "low": 1.788871, "close": 1.8322, "volume": 117766}, "trend_line": 1.98988, "activity_lines": {"activity_5": 1.894967, "activity_10": 1.826282, "activity_20": 1.824727, "activity_30": 1.888185}, "trend_signal": 0, "fair_value": 2.551246, "relative_strength": -34.519311, "rate_of_change": -1.066950391281436, "market_dynamics": 0.792173, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7827, "high": 1.838409, "low": 1.677471, "close": 1.7827, "volume": 98461}, "trend_line": 1.969863, "activity_lines": {"activity_5": 1.864833, "activity_10": 1.829991, "activity_20": 1.815529, "activity_30": 1.874818}, "trend_signal": 0, "fair_value": 2.543561, "relative_strength": -34.151604, "rate_of_change": -1.0059400566868442, "market_dynamics": 0.83383, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.75176, "high": 1.900319, "low": 1.6664, "close": 1.727, "volume": 219776}, "trend_line": 1.949437, "activity_lines": {"activity_5": 1.814487, "activity_10": 1.821547, "activity_20": 1.802499, "activity_30": 1.85915}, "trend_signal": 0, "fair_value": 2.535476, "relative_strength": -35.164599, "rate_of_change": -1.0369249028993304, "market_dynamics": 0.717187, "expectation": {"probability": 45.5635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.66507, "high": 1.782677, "low": 1.627992, "close": 1.6465, "volume": 103477}, "trend_line": 1.93004, "activity_lines": {"activity_5": 1.74432, "activity_10": 1.795091, "activity_20": 1.783571, "activity_30": 1.839606}, "trend_signal": 0, "fair_value": 2.526761, "relative_strength": -38.51126, "rate_of_change": -0.9950052245853602, "market_dynamics": 0.514271, "expectation": {"probability": 44.4618, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6527, "high": 1.702219, "low": 1.609371, "close": 1.6527, "volume": 94843}, "trend_line": 1.907137, "activity_lines": {"activity_5": 1.695207, "activity_10": 1.766049, "activity_20": 1.767416, "activity_30": 1.821713}, "trend_signal": 0, "fair_value": 2.518275, "relative_strength": -35.442186, "rate_of_change": -1.1866593438477906, "market_dynamics": 0.454103, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.63412, "high": 1.6954, "low": 1.603171, "close": 1.6465, "volume": 77790}, "trend_line": 1.890113, "activity_lines": {"activity_5": 1.667967, "activity_10": 1.740382, "activity_20": 1.752232, "activity_30": 1.804897}, "trend_signal": 0, "fair_value": 2.509892, "relative_strength": -32.009208, "rate_of_change": -0.8926469362190629, "market_dynamics": 0.374288, "expectation": {"probability": 44.7173, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.640392, "high": 1.682918, "low": 1.522779, "close": 1.5723, "volume": 139279}, "trend_line": 1.871853, "activity_lines": {"activity_5": 1.628373, "activity_10": 1.702238, "activity_20": 1.732192, "activity_30": 1.784393}, "trend_signal": 0, "fair_value": 2.500963, "relative_strength": -31.636772, "rate_of_change": -0.9660798058105491, "market_dynamics": 0.292162, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.559912, "high": 1.559912, "low": 1.392779, "close": 1.4423, "volume": 147191}, "trend_line": 1.847713, "activity_lines": {"activity_5": 1.559473, "activity_10": 1.643835, "activity_20": 1.702336, "activity_30": 1.75668}, "trend_signal": 0, "fair_value": 2.490975, "relative_strength": -34.305954, "rate_of_change": -1.2896311836452996, "market_dynamics": 0.184846, "expectation": {"probability": 42.8979, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.411347, "high": 1.485628, "low": 1.405157, "close": 1.4795, "volume": 97324}, "trend_line": 1.822543, "activity_lines": {"activity_5": 1.521953, "activity_10": 1.599284, "activity_20": 1.678587, "activity_30": 1.732925}, "trend_signal": 0, "fair_value": 2.481522, "relative_strength": -31.452395, "rate_of_change": -1.362224544612714, "market_dynamics": -0.187883, "expectation": {"probability": 43.7332, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.479398, "high": 1.603197, "low": 1.479398, "close": 1.5655, "volume": 94342}, "trend_line": 1.804367, "activity_lines": {"activity_5": 1.524233, "activity_10": 1.578584, "activity_20": 1.665622, "activity_30": 1.716341}, "trend_signal": 0, "fair_value": 2.473041, "relative_strength": -24.378984, "rate_of_change": -0.9972878554854382, "market_dynamics": -0.385448, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.55988, "high": 1.572198, "low": 1.15134, "close": 1.238, "volume": 153057}, "trend_line": 1.777957, "activity_lines": {"activity_5": 1.42316, "activity_10": 1.506453, "activity_20": 1.623002, "activity_30": 1.679801}, "trend_signal": 0, "fair_value": 2.46171, "relative_strength": -32.480272, "rate_of_change": -1.4636711932772015, "market_dynamics": -0.705902, "expectation": {"probability": 46.3867, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.200843, "high": 1.516529, "low": 1.188463, "close": 1.4113, "volume": 278497}, "trend_line": 1.75526, "activity_lines": {"activity_5": 1.407087, "activity_10": 1.476635, "activity_20": 1.598478, "activity_30": 1.656146}, "trend_signal": 0, "fair_value": 2.452161, "relative_strength": -27.213952, "rate_of_change": -1.276577555025232, "market_dynamics": -0.807736, "expectation": {"probability": 44.7352, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.423759, "high": 1.603276, "low": 1.052344, "close": 1.2071, "volume": 681440}, "trend_line": 1.72555, "activity_lines": {"activity_5": 1.33368, "activity_10": 1.416442, "activity_20": 1.555745, "activity_30": 1.620781}, "trend_signal": 0, "fair_value": 2.440944, "relative_strength": -35.249469, "rate_of_change": -1.6926267333614464, "market_dynamics": -0.766122, "expectation": {"probability": 46.6587, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.207052, "high": 1.262762, "low": 1.108012, "close": 1.2047, "volume": 164341}, "trend_line": 1.695553, "activity_lines": {"activity_5": 1.275153, "activity_10": 1.365265, "activity_20": 1.514374, "activity_30": 1.587178}, "trend_signal": 0, "fair_value": 2.429906, "relative_strength": -38.287357, "rate_of_change": -1.7384022485584207, "market_dynamics": -0.944911, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.21939, "high": 1.256529, "low": 1.151302, "close": 1.2132, "volume": 105173}, "trend_line": 1.669967, "activity_lines": {"activity_5": 1.23778, "activity_10": 1.323667, "activity_20": 1.474945, "activity_30": 1.556058}, "trend_signal": 0, "fair_value": 2.419139, "relative_strength": -38.909984, "rate_of_change": -1.5090062062347864, "market_dynamics": -0.978546, "expectation": {"probability": 44.0606, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.17608, "high": 1.231727, "low": 1.14513, "close": 1.1637, "volume": 83047}, "trend_line": 1.638397, "activity_lines": {"activity_5": 1.207393, "activity_10": 1.28106, "activity_20": 1.434073, "activity_30": 1.523396}, "trend_signal": 0, "fair_value": 2.408126, "relative_strength": -40.150965, "rate_of_change": -1.890456518003043, "market_dynamics": -1.147239, "expectation": {"probability": 46.0884, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.182337, "high": 1.324712, "low": 1.095611, "close": 1.1421, "volume": 291803}, "trend_line": 1.606107, "activity_lines": {"activity_5": 1.17476, "activity_10": 1.243304, "activity_20": 1.393709, "activity_30": 1.491377}, "trend_signal": 0, "fair_value": 2.397117, "relative_strength": -43.854902, "rate_of_change": -1.9708288040078288, "market_dynamics": -1.142833, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.13278, "high": 1.194681, "low": 1.11421, "close": 1.1204, "volume": 146384}, "trend_line": 1.577427, "activity_lines": {"activity_5": 1.15284, "activity_10": 1.209424, "activity_20": 1.35421, "activity_30": 1.460041}, "trend_signal": 0, "fair_value": 2.386111, "relative_strength": -42.412301, "rate_of_change": -1.7856842663658175, "market_dynamics": -1.100786, "expectation": {"probability": 44.6458, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.14511, "high": 1.169869, "low": 1.120351, "close": 1.1513, "volume": 138766}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.147, "activity_10": 1.187015, "activity_20": 1.321045, "activity_30": 1.432549}, "trend_signal": 0, "fair_value": 2.375557, "relative_strength": -40.747949, "rate_of_change": -1.8443959688784304, "market_dynamics": -1.033959, "expectation": {"probability": 42.8084, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.15753, "high": 1.35561, "low": 1.134008, "close": 1.238, "volume": 113079}, "trend_line": 1.526667, "activity_lines": {"activity_5": 1.17362, "activity_10": 1.186336, "activity_20": 1.29985, "activity_30": 1.412527}, "trend_signal": 0, "fair_value": 2.365917, "relative_strength": -36.455526, "rate_of_change": -1.3993113884416313, "market_dynamics": -0.816411, "expectation": {"probability": 43.6415, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.250347, "high": 1.53508, "low": 1.194639, "close": 1.5227, "volume": 6846940}, "trend_line": 1.525017, "activity_lines": {"activity_5": 1.293487, "activity_10": 1.243376, "activity_20": 1.309455, "activity_30": 1.412271}, "trend_signal": 0, "fair_value": 2.358831, "relative_strength": -20.491746, "rate_of_change": -0.10807857902213969, "market_dynamics": -0.303663, "expectation": {"probability": 44.6035, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.448512, "high": 1.559936, "low": 1.299947, "close": 1.3928, "volume": 1551392}, "trend_line": 1.515733, "activity_lines": {"activity_5": 1.34612, "activity_10": 1.271622, "activity_20": 1.308162, "activity_30": 1.403741}, "trend_signal": 0, "fair_value": 2.350781, "relative_strength": -26.351463, "rate_of_change": -0.6087800988448043, "market_dynamics": 0.210684, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.39894, "high": 1.55988, "low": 1.20705, "close": 1.2999, "volume": 723739}, "trend_line": 1.507687, "activity_lines": {"activity_5": 1.351073, "activity_10": 1.283313, "activity_20": 1.299879, "activity_30": 1.389816}, "trend_signal": 0, "fair_value": 2.342096, "relative_strength": -32.990402, "rate_of_change": -0.5308322771886604, "market_dynamics": 0.602742, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.318508, "high": 1.417551, "low": 1.299938, "close": 1.3866, "volume": 192274}, "trend_line": 1.50583, "activity_lines": {"activity_5": 1.37296, "activity_10": 1.30908, "activity_20": 1.301886, "activity_30": 1.382004}, "trend_signal": 0, "fair_value": 2.334264, "relative_strength": -28.659852, "rate_of_change": -0.12316880095139095, "market_dynamics": 0.86335, "expectation": {"probability": 42.8314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.34323, "high": 2.08603, "low": 1.31228, "close": 1.857, "volume": 5803092}, "trend_line": 1.504387, "activity_lines": {"activity_5": 1.53596, "activity_10": 1.417067, "activity_20": 1.34993, "activity_30": 1.40466}, "trend_signal": 0, "fair_value": 2.330384, "relative_strength": -3.3629, "rate_of_change": -0.09582755025468234, "market_dynamics": 0.930664, "expectation": {"probability": 41.0534, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.813661, "high": 1.9746, "low": 1.733191, "close": 1.9746, "volume": 597331}, "trend_line": 1.513463, "activity_lines": {"activity_5": 1.696893, "activity_10": 1.534731, "activity_20": 1.408202, "activity_30": 1.434997}, "trend_signal": 0, "fair_value": 2.327515, "relative_strength": 2.142487, "rate_of_change": 0.6033022088066492, "market_dynamics": 0.999848, "expectation": {"probability": 37.9469, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.94984, "high": 2.00555, "low": 1.788777, "close": 1.9746, "volume": 427512}, "trend_line": 1.520683, "activity_lines": {"activity_5": 1.8277, "activity_10": 1.637651, "activity_20": 1.464912, "activity_30": 1.464748}, "trend_signal": 0, "fair_value": 2.324691, "relative_strength": 2.1308, "rate_of_change": 0.4770516358840622, "market_dynamics": 1.155245, "expectation": {"probability": 36.9295, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.956072, "high": 1.968762, "low": 1.764179, "close": 1.8137, "volume": 291343}, "trend_line": 1.520067, "activity_lines": {"activity_5": 1.866087, "activity_10": 1.69618, "activity_20": 1.504382, "activity_30": 1.483652}, "trend_signal": 0, "fair_value": 2.320636, "relative_strength": -3.225764, "rate_of_change": -0.040508113788340495, "market_dynamics": 1.245046, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.795059, "high": 1.875528, "low": 1.720781, "close": 1.7703, "volume": 220298}, "trend_line": 1.5147, "activity_lines": {"activity_5": 1.855753, "activity_10": 1.734213, "activity_20": 1.53795, "activity_30": 1.499796}, "trend_signal": 0, "fair_value": 2.316302, "relative_strength": -8.076588, "rate_of_change": -0.3530765420208531, "market_dynamics": 1.111171, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.77036, "high": 1.819819, "low": 1.658939, "close": 1.7456, "volume": 205904}, "trend_line": 1.505827, "activity_lines": {"activity_5": 1.811607, "activity_10": 1.7565, "activity_20": 1.567781, "activity_30": 1.514693}, "trend_signal": 1, "fair_value": 2.311844, "relative_strength": -8.98114, "rate_of_change": -0.5857925661847171, "market_dynamics": 0.998081, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.7023, "high": 1.743155, "low": 1.65216, "close": 1.7023, "volume": 144352}, "trend_line": 1.501497, "activity_lines": {"activity_5": 1.760453, "activity_10": 1.761685, "activity_20": 1.59263, "activity_30": 1.527368}, "trend_signal": 1, "fair_value": 2.307119, "relative_strength": -9.51228, "rate_of_change": -0.287549632195461, "market_dynamics": 0.856585, "expectation": {"probability": 35.6426, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.7023, "high": 1.747365, "low": 1.665159, "close": 1.7023, "volume": 89903}, "trend_line": 1.498817, "activity_lines": {"activity_5": 1.727453, "activity_10": 1.763605, "activity_20": 1.615269, "activity_30": 1.540323}, "trend_signal": 1, "fair_value": 2.302466, "relative_strength": -8.475362, "rate_of_change": -0.1784885351086293, "market_dynamics": 0.752705, "expectation": {"probability": 24.1517, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.689918, "high": 1.708489, "low": 1.634207, "close": 1.6776, "volume": 100161}, "trend_line": 1.49717, "activity_lines": {"activity_5": 1.704373, "activity_10": 1.755407, "activity_20": 1.63417, "activity_30": 1.551858}, "trend_signal": 1, "fair_value": 2.297696, "relative_strength": -9.818391, "rate_of_change": -0.10988666394897949, "market_dynamics": 0.644768, "expectation": {"probability": 33.5539, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.65273, "high": 1.81986, "low": 1.634036, "close": 1.7951, "volume": 147253}, "trend_line": 1.502123, "activity_lines": {"activity_5": 1.729533, "activity_10": 1.761705, "activity_20": 1.66202, "activity_30": 1.571079}, "trend_signal": 1, "fair_value": 2.293889, "relative_strength": -4.468363, "rate_of_change": 0.3308241549056024, "market_dynamics": 0.574041, "expectation": {"probability": 29.593, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.745608, "high": 1.943691, "low": 1.739418, "close": 1.8756, "volume": 185105}, "trend_line": 1.509553, "activity_lines": {"activity_5": 1.779873, "activity_10": 1.775213, "activity_20": 1.694726, "activity_30": 1.595174}, "trend_signal": 1, "fair_value": 2.290744, "relative_strength": -1.562216, "rate_of_change": 0.49463326238928673, "market_dynamics": 0.523017, "expectation": {"probability": 31.5508, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.875617, "high": 2.07364, "low": 1.826095, "close": 2.0118, "volume": 262939}, "trend_line": 1.52173, "activity_lines": {"activity_5": 1.866947, "activity_10": 1.813145, "activity_20": 1.737249, "activity_30": 1.627577}, "trend_signal": 1, "fair_value": 2.288662, "relative_strength": 6.688671, "rate_of_change": 0.8066626345679883, "market_dynamics": 0.577501, "expectation": {"probability": 29.2247, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.011758, "high": 3.057872, "low": 1.918908, "close": 2.5441, "volume": 2725269}, "trend_line": 1.554123, "activity_lines": {"activity_5": 2.11082, "activity_10": 1.947184, "activity_20": 1.826428, "activity_30": 1.693537}, "trend_signal": 1, "fair_value": 2.290554, "relative_strength": 33.198171, "rate_of_change": 2.128695629316626, "market_dynamics": 0.84467, "expectation": {"probability": 30.3249, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.624519, "high": 2.7784, "low": 2.519291, "close": 2.575, "volume": 726075}, "trend_line": 1.59188, "activity_lines": {"activity_5": 2.308873, "activity_10": 2.076485, "activity_20": 1.911874, "activity_30": 1.7594}, "trend_signal": 1, "fair_value": 2.292646, "relative_strength": 37.888486, "rate_of_change": 2.4294730854636373, "market_dynamics": 1.04615, "expectation": {"probability": 33.5628, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.61217, "high": 2.717399, "low": 2.42028, "close": 2.5317, "volume": 274156}, "trend_line": 1.626953, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.184073, "activity_20": 1.98627, "activity_30": 1.820033}, "trend_signal": 1, "fair_value": 2.294391, "relative_strength": 32.410596, "rate_of_change": 2.2032439631128056, "market_dynamics": 1.213427, "expectation": {"probability": 32.4881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.531679, "high": 2.593578, "low": 2.376931, "close": 2.4574, "volume": 182574}, "trend_line": 1.656683, "activity_lines": {"activity_5": 2.482587, "activity_10": 2.264307, "activity_20": 2.047016, "activity_30": 1.873611}, "trend_signal": 1, "fair_value": 2.295572, "relative_strength": 25.810846, "rate_of_change": 1.8273422772507757, "market_dynamics": 1.254439, "expectation": {"probability": 31.2024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.457397, "high": 2.457397, "low": 2.2098, "close": 2.2098, "volume": 152708}, "trend_line": 1.689077, "activity_lines": {"activity_5": 2.411187, "activity_10": 2.286582, "activity_20": 2.078375, "activity_30": 1.909295}, "trend_signal": 1, "fair_value": 2.294955, "relative_strength": 11.42993, "rate_of_change": 1.9553529552726763, "market_dynamics": 1.002529, "expectation": {"probability": 30.8101, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.20366, "high": 2.265066, "low": 2.042719, "close": 2.1789, "volume": 174923}, "trend_line": 1.714663, "activity_lines": {"activity_5": 2.316287, "activity_10": 2.294011, "activity_20": 2.103519, "activity_30": 1.940897}, "trend_signal": 1, "fair_value": 2.294126, "relative_strength": 13.43676, "rate_of_change": 1.5147918064126211, "market_dynamics": 0.811048, "expectation": {"probability": 29.7436, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.172708, "high": 2.618392, "low": 2.141758, "close": 2.3646, "volume": 514014}, "trend_line": 1.753247, "activity_lines": {"activity_5": 2.307633, "activity_10": 2.326538, "activity_20": 2.142605, "activity_30": 1.982828}, "trend_signal": 1, "fair_value": 2.294626, "relative_strength": 22.757444, "rate_of_change": 2.2502380934329342, "market_dynamics": 0.771376, "expectation": {"probability": 31.5202, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.346052, "high": 2.383192, "low": 2.216059, "close": 2.2532, "volume": 82181}, "trend_line": 1.788197, "activity_lines": {"activity_5": 2.275873, "activity_10": 2.32632, "activity_20": 2.166011, "activity_30": 2.015083}, "trend_signal": 1, "fair_value": 2.294334, "relative_strength": 20.335804, "rate_of_change": 1.9934441638856382, "market_dynamics": 0.627324, "expectation": {"probability": 31.2352, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.265531, "high": 2.4685, "low": 2.234581, "close": 2.4685, "volume": 146553}, "trend_line": 1.83004, "activity_lines": {"activity_5": 2.334447, "activity_10": 2.356918, "activity_20": 2.205796, "activity_30": 2.058974}, "trend_signal": 1, "fair_value": 2.295552, "relative_strength": 24.905571, "rate_of_change": 2.3399547141617982, "market_dynamics": 0.683369, "expectation": {"probability": 32.2078, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.37696, "high": 3.68305, "low": 2.24109, "close": 3.5902, "volume": 15714548}, "trend_line": 1.910923, "activity_lines": {"activity_5": 2.76618, "activity_10": 2.580682, "activity_20": 2.349498, "activity_30": 2.172533}, "trend_signal": 1, "fair_value": 2.304542, "relative_strength": 76.675259, "rate_of_change": 4.419739459246795, "market_dynamics": 0.922289, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.596356, "high": 3.682705, "low": 3.10116, "close": 3.1383, "volume": 2486721}, "trend_line": 1.977463, "activity_lines": {"activity_5": 2.955253, "activity_10": 2.693584, "activity_20": 2.442468, "activity_30": 2.251718}, "trend_signal": 1, "fair_value": 2.310292, "relative_strength": 56.024282, "rate_of_change": 3.482086928672691, "market_dynamics": 0.97074, "expectation": {"probability": 33.4507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.144557, "high": 3.515961, "low": 3.064086, "close": 3.4293, "volume": 997105}, "trend_line": 2.054427, "activity_lines": {"activity_5": 3.177367, "activity_10": 2.848591, "activity_20": 2.55761, "activity_30": 2.345385}, "trend_signal": 1, "fair_value": 2.317957, "relative_strength": 67.327431, "rate_of_change": 3.892057651647592, "market_dynamics": 1.145736, "expectation": {"probability": 35.2459, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.43548, "high": 3.545848, "low": 3.324059, "close": 3.485, "volume": 436086}, "trend_line": 2.132217, "activity_lines": {"activity_5": 3.347067, "activity_10": 2.998193, "activity_20": 2.670365, "activity_30": 2.43768}, "trend_signal": 1, "fair_value": 2.325896, "relative_strength": 65.850991, "rate_of_change": 3.786457245742964, "market_dynamics": 1.228694, "expectation": {"probability": 37.1591, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.478759, "high": 3.509709, "low": 3.24973, "close": 3.3302, "volume": 484055}, "trend_line": 2.201957, "activity_lines": {"activity_5": 3.383047, "activity_10": 3.102316, "activity_20": 2.760211, "activity_30": 2.514969}, "trend_signal": 1, "fair_value": 2.332682, "relative_strength": 59.554588, "rate_of_change": 3.2707740347253758, "market_dynamics": 1.089969, "expectation": {"probability": 36.5775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.324067, "high": 3.806892, "low": 3.274608, "close": 3.615, "volume": 518868}, "trend_line": 2.2717, "activity_lines": {"activity_5": 3.456513, "activity_10": 3.242353, "activity_20": 2.869635, "activity_30": 2.606134}, "trend_signal": 1, "fair_value": 2.341288, "relative_strength": 67.621443, "rate_of_change": 3.1673188895150943, "market_dynamics": 1.028453, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.645867, "high": 3.741811, "low": 3.30703, "close": 3.3797, "volume": 466949}, "trend_line": 2.33793, "activity_lines": {"activity_5": 3.449893, "activity_10": 3.314058, "activity_20": 2.947542, "activity_30": 2.677617}, "trend_signal": 1, "fair_value": 2.348211, "relative_strength": 56.700437, "rate_of_change": 2.9154377778756, "market_dynamics": 0.915574, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.226758, "high": 3.983438, "low": 3.139784, "close": 3.4268, "volume": 769586}, "trend_line": 2.408827, "activity_lines": {"activity_5": 3.44288, "activity_10": 3.372495, "activity_20": 3.021947, "activity_30": 2.747867}, "trend_signal": 1, "fair_value": 2.355354, "relative_strength": 56.752336, "rate_of_change": 3.0324688934228137, "market_dynamics": 0.833274, "expectation": {"probability": 38.4384, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.426857, "high": 3.48774, "low": 3.240641, "close": 3.2703, "volume": 347584}, "trend_line": 2.471617, "activity_lines": {"activity_5": 3.383867, "activity_10": 3.383164, "activity_20": 3.073117, "activity_30": 2.803446}, "trend_signal": 1, "fair_value": 2.361373, "relative_strength": 48.312511, "rate_of_change": 2.606662911035127, "market_dynamics": 0.686397, "expectation": {"probability": 38.5129, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.226735, "high": 3.325016, "low": 2.939721, "close": 3.0093, "volume": 211098}, "trend_line": 2.510027, "activity_lines": {"activity_5": 3.252167, "activity_10": 3.327885, "activity_20": 3.092406, "activity_30": 2.838135}, "trend_signal": 1, "fair_value": 2.365608, "relative_strength": 38.001155, "rate_of_change": 1.5540433651330214, "market_dynamics": 0.387892, "expectation": {"probability": 37.5814, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.009323, "high": 3.226759, "low": 2.939743, "close": 3.0876, "volume": 239654}, "trend_line": 2.547127, "activity_lines": {"activity_5": 3.16796, "activity_10": 3.277011, "activity_20": 3.113753, "activity_30": 2.875398}, "trend_signal": 1, "fair_value": 2.370296, "relative_strength": 41.843265, "rate_of_change": 1.478071749825804, "market_dynamics": 0.119508, "expectation": {"probability": 37.8928, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.052823, "high": 3.218075, "low": 2.931058, "close": 3.1311, "volume": 177218}, "trend_line": 2.585677, "activity_lines": {"activity_5": 3.133413, "activity_10": 3.243184, "activity_20": 3.13412, "activity_30": 2.913074}, "trend_signal": 1, "fair_value": 2.375205, "relative_strength": 40.727779, "rate_of_change": 1.5134698819493437, "market_dynamics": -0.20768, "expectation": {"probability": 42.0507, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.113709, "high": 3.548585, "low": 3.026734, "close": 3.4964, "volume": 309171}, "trend_line": 2.641767, "activity_lines": {"activity_5": 3.237207, "activity_10": 3.275905, "activity_20": 3.186482, "activity_30": 2.97183}, "trend_signal": 1, "fair_value": 2.382392, "relative_strength": 55.493126, "rate_of_change": 2.1692577997948, "market_dynamics": -0.33092, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.522536, "high": 3.548629, "low": 3.10505, "close": 3.2877, "volume": 244442}, "trend_line": 2.692347, "activity_lines": {"activity_5": 3.266793, "activity_10": 3.269462, "activity_20": 3.214581, "activity_30": 3.013503}, "trend_signal": 1, "fair_value": 2.388746, "relative_strength": 46.325764, "rate_of_change": 1.9146275958477648, "market_dynamics": -0.4095, "expectation": {"probability": 42.0997, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.244193, "high": 3.557218, "low": 3.052846, "close": 3.2181, "volume": 298031}, "trend_line": 2.74143, "activity_lines": {"activity_5": 3.27202, "activity_10": 3.253951, "activity_20": 3.232451, "activity_30": 3.047423}, "trend_signal": 1, "fair_value": 2.402629, "relative_strength": 42.923243, "rate_of_change": 1.8230562405217452, "market_dynamics": -0.536614, "expectation": {"probability": 40.9701, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.209444, "high": 3.322514, "low": 2.931119, "close": 3.0007, "volume": 217570}, "trend_line": 2.78471, "activity_lines": {"activity_5": 3.19086, "activity_10": 3.200951, "activity_20": 3.225994, "activity_30": 3.06415}, "trend_signal": 1, "fair_value": 2.415793, "relative_strength": 34.530346, "rate_of_change": 1.5787381038363266, "market_dynamics": -0.655864, "expectation": {"probability": 39.7, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.95715, "high": 3.34932, "low": 2.931058, "close": 3.1311, "volume": 152275}, "trend_line": 2.832337, "activity_lines": {"activity_5": 3.15896, "activity_10": 3.182829, "activity_20": 3.22819, "activity_30": 3.086498}, "trend_signal": 1, "fair_value": 2.42519, "relative_strength": 43.466485, "rate_of_change": 1.7103037659217608, "market_dynamics": -0.869543, "expectation": {"probability": 41.8651, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.113675, "high": 3.522453, "low": 3.078885, "close": 3.3659, "volume": 78081}, "trend_line": 2.888613, "activity_lines": {"activity_5": 3.205327, "activity_10": 3.211918, "activity_20": 3.248213, "activity_30": 3.120921}, "trend_signal": 1, "fair_value": 2.438037, "relative_strength": 46.281179, "rate_of_change": 1.9869104559238535, "market_dynamics": -0.911451, "expectation": {"probability": 43.3269, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.391992, "high": 3.565854, "low": 3.235439, "close": 3.3659, "volume": 182099}, "trend_line": 2.940973, "activity_lines": {"activity_5": 3.260393, "activity_10": 3.242115, "activity_20": 3.263468, "activity_30": 3.151714}, "trend_signal": 1, "fair_value": 2.450725, "relative_strength": 38.419934, "rate_of_change": 1.8126346450701492, "market_dynamics": -0.812073, "expectation": {"probability": 41.3302, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.392003, "high": 3.518115, "low": 3.235623, "close": 3.4007, "volume": 641306}, "trend_line": 2.99181, "activity_lines": {"activity_5": 3.321847, "activity_10": 3.2769, "activity_20": 3.276739, "activity_30": 3.181374}, "trend_signal": 1, "fair_value": 2.458796, "relative_strength": 30.129619, "rate_of_change": 1.7285775829971923, "market_dynamics": -0.65201, "expectation": {"probability": 43.7044, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.400737, "high": 6.697103, "low": 3.357249, "close": 6.0013, "volume": 23277921}, "trend_line": 3.124793, "activity_lines": {"activity_5": 4.237993, "activity_10": 3.777405, "activity_20": 3.533247, "activity_30": 3.375534}, "trend_signal": 1, "fair_value": 2.483814, "relative_strength": 117.709833, "rate_of_change": 4.444901247071166, "market_dynamics": -0.099483, "expectation": {"probability": 45.0089, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.923231, "high": 7.39281, "low": 5.740367, "close": 6.6797, "volume": 2175908}, "trend_line": 3.262647, "activity_lines": {"activity_5": 5.180233, "activity_10": 4.34828, "activity_20": 3.842883, "activity_30": 3.604883}, "trend_signal": 1, "fair_value": 2.512745, "relative_strength": 130.706187, "rate_of_change": 4.411620225723749, "market_dynamics": 0.429911, "expectation": {"probability": 43.3851, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.7, "high": 7.0, "low": 5.1145, "close": 5.37, "volume": 1134583}, "trend_line": 3.355813, "activity_lines": {"activity_5": 5.449333, "activity_10": 4.616507, "activity_20": 4.010922, "activity_30": 3.740841}, "trend_signal": 1, "fair_value": 2.532685, "relative_strength": 71.835986, "rate_of_change": 2.855534172100141, "market_dynamics": 0.815974, "expectation": {"probability": 42.6513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.38, "high": 5.785, "low": 4.98, "close": 5.49, "volume": 777940}, "trend_line": 3.454423, "activity_lines": {"activity_5": 5.624827, "activity_10": 4.872487, "activity_20": 4.181149, "activity_30": 3.878531}, "trend_signal": 1, "fair_value": 2.552005, "relative_strength": 72.070974, "rate_of_change": 2.938483163394381, "market_dynamics": 1.162024, "expectation": {"probability": 43.4752, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.46, "high": 5.87, "low": 5.16, "close": 5.31, "volume": 260384}, "trend_line": 3.54951, "activity_lines": {"activity_5": 5.598713, "activity_10": 5.055698, "activity_20": 4.324684, "activity_30": 3.998245}, "trend_signal": 1, "fair_value": 2.571878, "relative_strength": 60.865049, "rate_of_change": 2.7526159940459047, "market_dynamics": 1.041504, "expectation": {"probability": 43.1142, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.31, "high": 5.425, "low": 4.9413, "close": 5.01, "volume": 143537}, "trend_line": 3.64285, "activity_lines": {"activity_5": 5.345313, "activity_10": 5.146329, "activity_20": 4.430221, "activity_30": 4.092471}, "trend_signal": 1, "fair_value": 2.590662, "relative_strength": 44.749269, "rate_of_change": 2.6296587416291253, "market_dynamics": 0.826346, "expectation": {"probability": 42.3521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a9183517-0493-4d77-b8db-f3a641e3946b/", "share_image": "https://sharemaestro.com/terminal/a9183517-0493-4d77-b8db-f3a641e3946b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}