{"ticker": {"uuid": "a91856a2-17b0-4b9e-b17a-65ea9e167051", "symbol": "4534", "name": "Trinity Precision Technology Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4534 rose 18.44%, moving from 28.20 to 33.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.49 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is negative at 44.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "33.40"}, {"label": "12-Week Change", "value": "18.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.49"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 34.299999, "high": 35.950001, "low": 32.599998, "close": 33.400002, "volume": 4486467}, "trend_line": 28.35, "activity_lines": {"activity_5": 34.51, "activity_10": 34.790909, "activity_20": 32.458333, "activity_30": 30.729032}, "trend_signal": 1, "fair_value": 19.313333, "relative_strength": 7.486323, "rate_of_change": 2.254283137962128, "market_dynamics": 0.501478, "expectation": {"probability": 44.3578, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 10.6, "high": 10.6, "low": 10.0, "close": 10.0, "volume": 332000}, "trend_line": 9.854, "activity_lines": {"activity_5": 10.306667, "activity_10": 10.4, "activity_20": 10.293952, "activity_30": 10.131699}, "trend_signal": 1, "fair_value": 10.85609, "relative_strength": -3.58756, "rate_of_change": 0.38712306438466254, "market_dynamics": -0.071066, "expectation": {"probability": 51.0458, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.0, "high": 10.15, "low": 9.81, "close": 10.0, "volume": 218000}, "trend_line": 9.892667, "activity_lines": {"activity_5": 10.193333, "activity_10": 10.313636, "activity_20": 10.279857, "activity_30": 10.141118}, "trend_signal": 1, "fair_value": 10.873654, "relative_strength": -2.175557, "rate_of_change": 0.39239902577633684, "market_dynamics": -0.373371, "expectation": {"probability": 50.9669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.89, "close": 9.95, "volume": 164000}, "trend_line": 9.928333, "activity_lines": {"activity_5": 10.09, "activity_10": 10.221818, "activity_20": 10.260238, "activity_30": 10.144817}, "trend_signal": 1, "fair_value": 10.891731, "relative_strength": -3.092562, "rate_of_change": 0.3605296731407301, "market_dynamics": -0.582891, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.92, "high": 10.0, "low": 9.81, "close": 9.86, "volume": 189000}, "trend_line": 9.955333, "activity_lines": {"activity_5": 9.986667, "activity_10": 10.136364, "activity_20": 10.23119, "activity_30": 10.140409}, "trend_signal": 1, "fair_value": 10.908974, "relative_strength": -4.719182, "rate_of_change": 0.27194897673153434, "market_dynamics": -1.006812, "expectation": {"probability": 44.812, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.84, "high": 9.91, "low": 9.69, "close": 9.7, "volume": 323000}, "trend_line": 9.981333, "activity_lines": {"activity_5": 9.852667, "activity_10": 10.037091, "activity_20": 10.186524, "activity_30": 10.123935}, "trend_signal": 0, "fair_value": 10.926731, "relative_strength": -5.648129, "rate_of_change": 0.2611665526406781, "market_dynamics": -1.109698, "expectation": {"probability": 43.9196, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.89, "high": 10.3, "low": 9.5, "close": 9.84, "volume": 774000}, "trend_line": 10.005, "activity_lines": {"activity_5": 9.832, "activity_10": 9.978727, "activity_20": 10.155952, "activity_30": 10.114817}, "trend_signal": 0, "fair_value": 10.944231, "relative_strength": -5.983557, "rate_of_change": 0.23711261812426696, "market_dynamics": -1.144879, "expectation": {"probability": 42.0276, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.77, "high": 9.84, "low": 9.5, "close": 9.67, "volume": 404000}, "trend_line": 10.021667, "activity_lines": {"activity_5": 9.765333, "activity_10": 9.899636, "activity_20": 10.108286, "activity_30": 10.093204}, "trend_signal": 0, "fair_value": 10.960064, "relative_strength": -4.135492, "rate_of_change": 0.16658670664667652, "market_dynamics": -1.176875, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.67, "high": 10.1, "low": 9.62, "close": 9.95, "volume": 174000}, "trend_line": 10.045667, "activity_lines": {"activity_5": 9.814, "activity_10": 9.884727, "activity_20": 10.088, "activity_30": 10.088581}, "trend_signal": 0, "fair_value": 10.976667, "relative_strength": -1.238969, "rate_of_change": 0.23948111626537913, "market_dynamics": -1.145525, "expectation": {"probability": 41.0531, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.86, "high": 10.0, "low": 9.61, "close": 9.62, "volume": 128000}, "trend_line": 10.043333, "activity_lines": {"activity_5": 9.752667, "activity_10": 9.818, "activity_20": 10.034238, "activity_30": 10.061118}, "trend_signal": 0, "fair_value": 10.987692, "relative_strength": -5.264407, "rate_of_change": -0.02323389775909745, "market_dynamics": -1.157471, "expectation": {"probability": 42.8963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.65, "high": 9.94, "low": 9.5, "close": 9.89, "volume": 136000}, "trend_line": 10.045667, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.810909, "activity_20": 10.006667, "activity_30": 10.051226}, "trend_signal": 0, "fair_value": 10.995385, "relative_strength": -3.96915, "rate_of_change": 0.02323929715363806, "market_dynamics": -1.106718, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.89, "high": 9.99, "low": 9.54, "close": 9.56, "volume": 109000}, "trend_line": 10.033333, "activity_lines": {"activity_5": 9.719333, "activity_10": 9.758545, "activity_20": 9.94819, "activity_30": 10.019892}, "trend_signal": 0, "fair_value": 11.003462, "relative_strength": -4.962834, "rate_of_change": -0.12277930375354049, "market_dynamics": -1.123109, "expectation": {"probability": 43.1879, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.6, "high": 9.72, "low": 9.52, "close": 9.6, "volume": 87000}, "trend_line": 10.025333, "activity_lines": {"activity_5": 9.673333, "activity_10": 9.721455, "activity_20": 9.89681, "activity_30": 9.991935}, "trend_signal": 0, "fair_value": 11.015128, "relative_strength": -2.529296, "rate_of_change": -0.07973422191808939, "market_dynamics": -1.148146, "expectation": {"probability": 40.5241, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.68, "high": 10.25, "low": 9.61, "close": 9.95, "volume": 390000}, "trend_line": 10.031333, "activity_lines": {"activity_5": 9.748667, "activity_10": 9.755273, "activity_20": 9.881619, "activity_30": 9.987075}, "trend_signal": 0, "fair_value": 11.027628, "relative_strength": -1.109592, "rate_of_change": 0.05984838608353685, "market_dynamics": -0.858876, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.91, "high": 10.0, "low": 9.69, "close": 9.72, "volume": 139000}, "trend_line": 10.029333, "activity_lines": {"activity_5": 9.747333, "activity_10": 9.747273, "activity_20": 9.850476, "activity_30": 9.966989}, "trend_signal": 0, "fair_value": 11.037564, "relative_strength": -4.153606, "rate_of_change": -0.019937529738078358, "market_dynamics": -0.87658, "expectation": {"probability": 43.7581, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.61, "high": 10.15, "low": 9.61, "close": 9.91, "volume": 236000}, "trend_line": 10.031, "activity_lines": {"activity_5": 9.802667, "activity_10": 9.776364, "activity_20": 9.842095, "activity_30": 9.95929}, "trend_signal": 0, "fair_value": 11.049808, "relative_strength": -5.12633, "rate_of_change": 0.01662124490233992, "market_dynamics": -0.565744, "expectation": {"probability": 41.3746, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.95, "high": 10.1, "low": 9.7, "close": 10.0, "volume": 425000}, "trend_line": 10.042667, "activity_lines": {"activity_5": 9.886667, "activity_10": 9.818, "activity_20": 9.845333, "activity_30": 9.95729}, "trend_signal": 0, "fair_value": 11.061731, "relative_strength": -4.670222, "rate_of_change": 0.11630944073371752, "market_dynamics": -0.17351, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.87, "high": 10.4, "low": 9.78, "close": 10.35, "volume": 1744000}, "trend_line": 10.060333, "activity_lines": {"activity_5": 10.058, "activity_10": 9.920364, "activity_20": 9.88381, "activity_30": 9.977118}, "trend_signal": 0, "fair_value": 11.071987, "relative_strength": -2.108149, "rate_of_change": 0.1759094471617966, "market_dynamics": 0.164749, "expectation": {"probability": 47.3779, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.3, "high": 10.6, "low": 10.1, "close": 10.1, "volume": 1776000}, "trend_line": 10.079667, "activity_lines": {"activity_5": 10.096, "activity_10": 9.964909, "activity_20": 9.898714, "activity_30": 9.979677}, "trend_signal": 0, "fair_value": 11.081731, "relative_strength": -4.067853, "rate_of_change": 0.19218051728507027, "market_dynamics": 0.624641, "expectation": {"probability": 51.0921, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.15, "high": 10.2, "low": 9.88, "close": 10.0, "volume": 382000}, "trend_line": 10.089, "activity_lines": {"activity_5": 10.090667, "activity_10": 9.988545, "activity_20": 9.905524, "activity_30": 9.974538}, "trend_signal": 0, "fair_value": 11.091603, "relative_strength": -6.446336, "rate_of_change": 0.09259234456852407, "market_dynamics": 0.737985, "expectation": {"probability": 47.2896, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.05, "high": 10.1, "low": 9.9, "close": 10.05, "volume": 242000}, "trend_line": 10.090667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.014364, "activity_20": 9.918048, "activity_30": 9.972022}, "trend_signal": 0, "fair_value": 11.099359, "relative_strength": -5.379021, "rate_of_change": 0.016522945782529674, "market_dynamics": 0.732714, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.05, "high": 10.2, "low": 9.95, "close": 10.15, "volume": 160000}, "trend_line": 10.087333, "activity_lines": {"activity_5": 10.1, "activity_10": 10.055455, "activity_20": 9.94319, "activity_30": 9.975849}, "trend_signal": 0, "fair_value": 11.108013, "relative_strength": -6.000013, "rate_of_change": -0.03304043231235967, "market_dynamics": 0.560365, "expectation": {"probability": 47.9139, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.15, "high": 10.2, "low": 10.0, "close": 10.1, "volume": 122000}, "trend_line": 10.084, "activity_lines": {"activity_5": 10.09, "activity_10": 10.076727, "activity_20": 9.962857, "activity_30": 9.976667}, "trend_signal": 0, "fair_value": 11.113974, "relative_strength": -4.091918, "rate_of_change": -0.0330414391990389, "market_dynamics": 0.407538, "expectation": {"probability": 50.6178, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.1, "high": 10.1, "low": 9.84, "close": 9.89, "volume": 153000}, "trend_line": 10.040333, "activity_lines": {"activity_5": 10.026667, "activity_10": 10.050727, "activity_20": 9.962048, "activity_30": 9.964151}, "trend_signal": 0, "fair_value": 11.119295, "relative_strength": -5.896589, "rate_of_change": -0.43303252677508164, "market_dynamics": 0.33584, "expectation": {"probability": 46.916, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.86, "high": 9.96, "low": 9.55, "close": 9.77, "volume": 358271}, "trend_line": 10.009333, "activity_lines": {"activity_5": 9.937333, "activity_10": 10.004, "activity_20": 9.950095, "activity_30": 9.94671}, "trend_signal": 0, "fair_value": 11.122821, "relative_strength": -7.795955, "rate_of_change": -0.3087546996698275, "market_dynamics": 0.190972, "expectation": {"probability": 46.4539, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.7, "high": 9.98, "low": 9.65, "close": 9.9, "volume": 218000}, "trend_line": 9.987667, "activity_lines": {"activity_5": 9.906667, "activity_10": 9.98, "activity_20": 9.950952, "activity_30": 9.939656}, "trend_signal": 0, "fair_value": 11.128077, "relative_strength": -8.065536, "rate_of_change": -0.2164579797674804, "market_dynamics": 0.082132, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.85, "high": 10.85, "low": 9.74, "close": 10.85, "volume": 2681000}, "trend_line": 10.002667, "activity_lines": {"activity_5": 10.202667, "activity_10": 10.128909, "activity_20": 10.041333, "activity_30": 9.99529}, "trend_signal": 0, "fair_value": 11.140641, "relative_strength": 0.327484, "rate_of_change": 0.1501852234360694, "market_dynamics": 0.370206, "expectation": {"probability": 48.5797, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.0, "high": 11.05, "low": 9.9, "close": 10.2, "volume": 1725000}, "trend_line": 9.996, "activity_lines": {"activity_5": 10.235333, "activity_10": 10.144182, "activity_20": 10.065, "activity_30": 10.008022}, "trend_signal": 1, "fair_value": 11.151731, "relative_strength": -5.845201, "rate_of_change": -0.0666522238519007, "market_dynamics": 0.531305, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.65, "high": 10.9, "low": 10.15, "close": 10.85, "volume": 1634000}, "trend_line": 10.011, "activity_lines": {"activity_5": 10.478, "activity_10": 10.280364, "activity_20": 10.148048, "activity_30": 10.063118}, "trend_signal": 1, "fair_value": 11.165833, "relative_strength": -2.575637, "rate_of_change": 0.15006002400959176, "market_dynamics": 0.996483, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.8, "high": 14.35, "low": 10.65, "close": 13.1, "volume": 11667000}, "trend_line": 10.107667, "activity_lines": {"activity_5": 11.406667, "activity_10": 10.812, "activity_20": 10.441095, "activity_30": 10.262409}, "trend_signal": 1, "fair_value": 11.190064, "relative_strength": 15.493174, "rate_of_change": 0.9656078313854767, "market_dynamics": 1.41464, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.1, "high": 14.4, "low": 12.45, "close": 13.5, "volume": 8366000}, "trend_line": 10.201, "activity_lines": {"activity_5": 12.246667, "activity_10": 11.36, "activity_20": 10.755667, "activity_30": 10.481269}, "trend_signal": 1, "fair_value": 11.213141, "relative_strength": 18.265407, "rate_of_change": 0.9233881567329161, "market_dynamics": 1.486306, "expectation": {"probability": 47.2185, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.7, "high": 13.7, "low": 11.25, "close": 11.75, "volume": 4119000}, "trend_line": 10.259333, "activity_lines": {"activity_5": 12.263333, "activity_10": 11.527091, "activity_20": 10.886381, "activity_30": 10.581204}, "trend_signal": 1, "fair_value": 11.211859, "relative_strength": -1.389213, "rate_of_change": 0.5718360945005323, "market_dynamics": 1.55525, "expectation": {"probability": 46.7881, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.3, "high": 11.85, "low": 10.85, "close": 11.0, "volume": 1576000}, "trend_line": 10.292667, "activity_lines": {"activity_5": 11.97, "activity_10": 11.528727, "activity_20": 10.935238, "activity_30": 10.628989}, "trend_signal": 1, "fair_value": 11.191346, "relative_strength": -6.973706, "rate_of_change": 0.32491391009532467, "market_dynamics": 1.234759, "expectation": {"probability": 47.5312, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.0, "high": 11.2, "low": 10.7, "close": 10.7, "volume": 562000}, "trend_line": 10.317667, "activity_lines": {"activity_5": 11.523333, "activity_10": 11.459455, "activity_20": 10.948857, "activity_30": 10.655269}, "trend_signal": 1, "fair_value": 11.171795, "relative_strength": -11.684385, "rate_of_change": 0.242891371109163, "market_dynamics": 0.797122, "expectation": {"probability": 47.1642, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.7, "high": 11.2, "low": 10.7, "close": 11.05, "volume": 464000}, "trend_line": 10.357333, "activity_lines": {"activity_5": 11.203333, "activity_10": 11.439091, "activity_20": 10.992238, "activity_30": 10.702516}, "trend_signal": 1, "fair_value": 11.147756, "relative_strength": -8.870962, "rate_of_change": 0.3844473755549624, "market_dynamics": 0.364877, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.1, "high": 11.3, "low": 10.85, "close": 11.15, "volume": 476000}, "trend_line": 10.405667, "activity_lines": {"activity_5": 11.053333, "activity_10": 11.413636, "activity_20": 11.03881, "activity_30": 10.753656}, "trend_signal": 1, "fair_value": 11.121474, "relative_strength": -8.038068, "rate_of_change": 0.46666453613105574, "market_dynamics": 0.097479, "expectation": {"probability": 43.7707, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.95, "high": 12.5, "low": 10.95, "close": 12.1, "volume": 2298000}, "trend_line": 10.481, "activity_lines": {"activity_5": 11.376667, "activity_10": 11.538182, "activity_20": 11.169952, "activity_30": 10.862968}, "trend_signal": 1, "fair_value": 11.104167, "relative_strength": -2.026615, "rate_of_change": 0.723961279944866, "market_dynamics": 0.122495, "expectation": {"probability": 45.1099, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.65, "high": 11.9, "low": 10.45, "close": 10.6, "volume": 1427000}, "trend_line": 10.512, "activity_lines": {"activity_5": 11.176667, "activity_10": 11.367273, "activity_20": 11.148238, "activity_30": 10.870645}, "trend_signal": 1, "fair_value": 11.080128, "relative_strength": -8.593191, "rate_of_change": 0.2957733040740443, "market_dynamics": 0.030386, "expectation": {"probability": 48.3839, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.5, "high": 11.25, "low": 10.5, "close": 11.05, "volume": 691000}, "trend_line": 10.548667, "activity_lines": {"activity_5": 11.153333, "activity_10": 11.270909, "activity_20": 11.16819, "activity_30": 10.905355}, "trend_signal": 1, "fair_value": 11.058013, "relative_strength": -7.312132, "rate_of_change": 0.3488108828006046, "market_dynamics": -0.068094, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.05, "high": 12.0, "low": 10.8, "close": 11.9, "volume": 927000}, "trend_line": 10.624667, "activity_lines": {"activity_5": 11.39, "activity_10": 11.325455, "activity_20": 11.264571, "activity_30": 10.992538}, "trend_signal": 1, "fair_value": 11.038141, "relative_strength": -1.074025, "rate_of_change": 0.720470178838715, "market_dynamics": -0.081612, "expectation": {"probability": 39.9393, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.1, "high": 12.1, "low": 11.1, "close": 11.7, "volume": 722000}, "trend_line": 10.685, "activity_lines": {"activity_5": 11.503333, "activity_10": 11.365455, "activity_20": 11.332857, "activity_30": 11.061914}, "trend_signal": 1, "fair_value": 11.020513, "relative_strength": -4.361746, "rate_of_change": 0.567857797331436, "market_dynamics": -0.265496, "expectation": {"probability": 44.2047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.75, "high": 11.85, "low": 11.45, "close": 11.6, "volume": 832000}, "trend_line": 10.753, "activity_lines": {"activity_5": 11.546667, "activity_10": 11.42, "activity_20": 11.383762, "activity_30": 11.120946}, "trend_signal": 1, "fair_value": 10.998077, "relative_strength": -7.464249, "rate_of_change": 0.6364061768834779, "market_dynamics": -0.241935, "expectation": {"probability": 43.1852, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.6, "high": 12.7, "low": 11.6, "close": 12.1, "volume": 2320000}, "trend_line": 10.836333, "activity_lines": {"activity_5": 11.79, "activity_10": 11.568182, "activity_20": 11.475381, "activity_30": 11.207849}, "trend_signal": 1, "fair_value": 10.995833, "relative_strength": -4.709966, "rate_of_change": 0.7749744257416503, "market_dynamics": -0.162395, "expectation": {"probability": 39.8706, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.15, "high": 13.35, "low": 12.1, "close": 13.35, "volume": 3379000}, "trend_line": 10.949667, "activity_lines": {"activity_5": 12.35, "activity_10": 11.923636, "activity_20": 11.676524, "activity_30": 11.370022}, "trend_signal": 1, "fair_value": 11.0, "relative_strength": 7.016731, "rate_of_change": 1.0458704065295894, "market_dynamics": -0.019964, "expectation": {"probability": 38.1326, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.55, "high": 16.6, "low": 14.2, "close": 16.25, "volume": 18588000}, "trend_line": 11.167333, "activity_lines": {"activity_5": 13.723333, "activity_10": 12.758182, "activity_20": 12.137381, "activity_30": 11.711978}, "trend_signal": 1, "fair_value": 11.020513, "relative_strength": 25.615074, "rate_of_change": 1.9878778048683992, "market_dynamics": 0.481021, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.25, "high": 17.049999, "low": 15.55, "close": 16.4, "volume": 7761000}, "trend_line": 11.383667, "activity_lines": {"activity_5": 14.856667, "activity_10": 13.525455, "activity_20": 12.581667, "activity_30": 12.04957}, "trend_signal": 1, "fair_value": 11.041026, "relative_strength": 22.810679, "rate_of_change": 1.9372038068534503, "market_dynamics": 0.967327, "expectation": {"probability": 44.5552, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.6, "high": 19.950001, "low": 16.450001, "close": 18.950001, "volume": 22223000}, "trend_line": 11.682, "activity_lines": {"activity_5": 16.526667, "activity_10": 14.660909, "activity_20": 13.237857, "activity_30": 12.53772}, "trend_signal": 1, "fair_value": 11.076282, "relative_strength": 36.484035, "rate_of_change": 2.6207108834086545, "market_dynamics": 1.418511, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.950001, "high": 19.9, "low": 17.35, "close": 19.200001, "volume": 10744000}, "trend_line": 11.977, "activity_lines": {"activity_5": 17.790001, "activity_10": 15.717273, "activity_20": 13.879286, "activity_30": 13.022753}, "trend_signal": 1, "fair_value": 11.103205, "relative_strength": 38.674728, "rate_of_change": 2.5252525252525246, "market_dynamics": 1.70884, "expectation": {"probability": 44.947, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.299999, "high": 30.85, "low": 18.700001, "close": 30.35, "volume": 32151000}, "trend_line": 12.652, "activity_lines": {"activity_5": 22.296667, "activity_10": 18.644546, "activity_20": 15.539762, "activity_30": 14.208108}, "trend_signal": 1, "fair_value": 11.19968, "relative_strength": 109.86789, "rate_of_change": 5.635801953744668, "market_dynamics": 1.71515, "expectation": {"probability": 45.1408, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.1, "high": 29.6, "low": 24.75, "close": 28.0, "volume": 14222000}, "trend_line": 13.252, "activity_lines": {"activity_5": 24.886667, "activity_10": 20.793637, "activity_20": 16.883572, "activity_30": 15.198301}, "trend_signal": 1, "fair_value": 11.277244, "relative_strength": 87.361186, "rate_of_change": 4.742333227948162, "market_dynamics": 1.690746, "expectation": {"probability": 44.3239, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.0, "high": 29.9, "low": 26.4, "close": 28.549999, "volume": 5959000}, "trend_line": 13.868667, "activity_lines": {"activity_5": 26.876667, "activity_10": 22.75, "activity_20": 18.20881, "activity_30": 16.185269}, "trend_signal": 1, "fair_value": 11.364103, "relative_strength": 95.947372, "rate_of_change": 4.653388167823722, "market_dynamics": 1.584733, "expectation": {"probability": 45.3659, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.0, "high": 26.65, "low": 21.5, "close": 23.299999, "volume": 7299000}, "trend_line": 14.307, "activity_lines": {"activity_5": 26.306666, "activity_10": 23.445454, "activity_20": 18.962381, "activity_30": 16.793742}, "trend_signal": 1, "fair_value": 11.419551, "relative_strength": 63.056178, "rate_of_change": 3.16059935680913, "market_dynamics": 1.381672, "expectation": {"probability": 46.3977, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.299999, "high": 26.4, "low": 21.1, "close": 26.4, "volume": 8985000}, "trend_line": 14.850333, "activity_lines": {"activity_5": 26.48, "activity_10": 24.491818, "activity_20": 19.95619, "activity_30": 17.573935}, "trend_signal": 1, "fair_value": 11.496474, "relative_strength": 85.626731, "rate_of_change": 3.797672468022637, "market_dynamics": 1.182724, "expectation": {"probability": 46.6897, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 26.0, "high": 28.549999, "low": 20.5, "close": 26.65, "volume": 14072000}, "trend_line": 15.409, "activity_lines": {"activity_5": 26.256666, "activity_10": 25.323636, "activity_20": 20.900476, "activity_30": 18.335204}, "trend_signal": 1, "fair_value": 11.577885, "relative_strength": 85.394446, "rate_of_change": 3.7619829804490017, "market_dynamics": 1.034622, "expectation": {"probability": 48.3162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.799999, "high": 31.200001, "low": 25.0, "close": 29.25, "volume": 21544000}, "trend_line": 16.058333, "activity_lines": {"activity_5": 27.146666, "activity_10": 26.386363, "activity_20": 22.016429, "activity_30": 19.228172}, "trend_signal": 1, "fair_value": 11.676282, "relative_strength": 91.623341, "rate_of_change": 4.213985333246805, "market_dynamics": 1.02465, "expectation": {"probability": 50.1024, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.5, "high": 29.200001, "low": 25.5, "close": 26.0, "volume": 9731000}, "trend_line": 16.595, "activity_lines": {"activity_5": 26.87, "activity_10": 26.621818, "activity_20": 22.73619, "activity_30": 19.86957}, "trend_signal": 1, "fair_value": 11.754487, "relative_strength": 69.08996, "rate_of_change": 3.341984501130956, "market_dynamics": 0.930417, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.049999, "high": 28.799999, "low": 25.049999, "close": 26.799999, "volume": 10939000}, "trend_line": 17.126667, "activity_lines": {"activity_5": 27.03, "activity_10": 26.828181, "activity_20": 23.461428, "activity_30": 20.527957}, "trend_signal": 1, "fair_value": 11.841667, "relative_strength": 70.543092, "rate_of_change": 3.2037782464597915, "market_dynamics": 0.791034, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.75, "high": 31.0, "low": 26.200001, "close": 26.5, "volume": 23162000}, "trend_line": 17.67, "activity_lines": {"activity_5": 26.856666, "activity_10": 26.837272, "activity_20": 24.088095, "activity_30": 21.132688}, "trend_signal": 1, "fair_value": 11.926282, "relative_strength": 72.13244, "rate_of_change": 3.172438630353475, "market_dynamics": 0.667301, "expectation": {"probability": 52.3776, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.85, "high": 26.6, "low": 23.799999, "close": 24.9, "volume": 6148000}, "trend_line": 18.138333, "activity_lines": {"activity_5": 26.143333, "activity_10": 26.422727, "activity_20": 24.486667, "activity_30": 21.59914}, "trend_signal": 1, "fair_value": 12.001923, "relative_strength": 56.962531, "rate_of_change": 2.650441426145997, "market_dynamics": 0.254259, "expectation": {"probability": 51.9353, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.5, "high": 25.200001, "low": 24.15, "close": 24.25, "volume": 2604000}, "trend_line": 18.51, "activity_lines": {"activity_5": 25.33, "activity_10": 25.989091, "activity_20": 24.757381, "activity_30": 21.993441}, "trend_signal": 1, "fair_value": 12.076603, "relative_strength": 48.14289, "rate_of_change": 2.0490692281369087, "market_dynamics": -0.005396, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.25, "high": 25.75, "low": 23.049999, "close": 24.549999, "volume": 5569000}, "trend_line": 18.878333, "activity_lines": {"activity_5": 24.95, "activity_10": 25.678182, "activity_20": 24.997857, "activity_30": 22.383118}, "trend_signal": 1, "fair_value": 12.151282, "relative_strength": 43.866377, "rate_of_change": 1.989913560237708, "market_dynamics": -0.270938, "expectation": {"probability": 45.0741, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.5, "high": 24.75, "low": 23.5, "close": 23.549999, "volume": 1280000}, "trend_line": 19.271667, "activity_lines": {"activity_5": 24.333333, "activity_10": 25.258181, "activity_20": 25.081904, "activity_30": 22.684516}, "trend_signal": 1, "fair_value": 12.221154, "relative_strength": 39.524779, "rate_of_change": 2.0835208278188513, "market_dynamics": -0.598676, "expectation": {"probability": 48.0993, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.9, "high": 24.299999, "low": 21.85, "close": 22.049999, "volume": 2746000}, "trend_line": 19.64, "activity_lines": {"activity_5": 23.433333, "activity_10": 24.560909, "activity_20": 24.96619, "activity_30": 22.863763}, "trend_signal": 1, "fair_value": 12.286218, "relative_strength": 26.025252, "rate_of_change": 1.9112669391807144, "market_dynamics": -0.786695, "expectation": {"probability": 47.6556, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.299999, "high": 25.200001, "low": 21.65, "close": 23.15, "volume": 4152000}, "trend_line": 20.055, "activity_lines": {"activity_5": 23.196666, "activity_10": 24.142727, "activity_20": 24.907857, "activity_30": 23.090215}, "trend_signal": 1, "fair_value": 12.358654, "relative_strength": 27.713899, "rate_of_change": 2.1130346232179185, "market_dynamics": -0.893327, "expectation": {"probability": 44.6546, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.25, "high": 23.450001, "low": 22.049999, "close": 22.200001, "volume": 2020000}, "trend_line": 20.426667, "activity_lines": {"activity_5": 22.76, "activity_10": 23.615454, "activity_20": 24.712381, "activity_30": 23.228602}, "trend_signal": 1, "fair_value": 12.427244, "relative_strength": 22.118376, "rate_of_change": 1.8532385938668592, "market_dynamics": -1.005694, "expectation": {"probability": 48.764, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 20.6, "close": 21.4, "volume": 1372000}, "trend_line": 20.768333, "activity_lines": {"activity_5": 22.193333, "activity_10": 23.070909, "activity_20": 24.412381, "activity_30": 23.291398}, "trend_signal": 1, "fair_value": 12.490705, "relative_strength": 19.659779, "rate_of_change": 1.6726468395455805, "market_dynamics": -1.057507, "expectation": {"probability": 47.8325, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.799999, "high": 22.4, "low": 20.799999, "close": 21.049999, "volume": 1724000}, "trend_line": 21.066667, "activity_lines": {"activity_5": 21.72, "activity_10": 22.546363, "activity_20": 24.055238, "activity_30": 23.30957}, "trend_signal": 1, "fair_value": 12.553846, "relative_strength": 12.975054, "rate_of_change": 1.4364850563596054, "market_dynamics": -1.081332, "expectation": {"probability": 46.1656, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.85, "high": 21.700001, "low": 19.700001, "close": 20.35, "volume": 1321000}, "trend_line": 21.391667, "activity_lines": {"activity_5": 21.18, "activity_10": 21.999091, "activity_20": 23.621428, "activity_30": 23.263333}, "trend_signal": 0, "fair_value": 12.605449, "relative_strength": 12.243193, "rate_of_change": 1.542721494577205, "market_dynamics": -1.148857, "expectation": {"probability": 46.4988, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.0, "high": 20.15, "low": 19.200001, "close": 19.75, "volume": 1194661}, "trend_line": 21.681667, "activity_lines": {"activity_5": 20.553333, "activity_10": 21.454545, "activity_20": 23.125, "activity_30": 23.157419}, "trend_signal": 0, "fair_value": 12.658013, "relative_strength": 7.429915, "rate_of_change": 1.3556680739280351, "market_dynamics": -1.21633, "expectation": {"probability": 46.22, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.200001, "high": 21.5, "low": 18.9, "close": 20.0, "volume": 1258000}, "trend_line": 21.951667, "activity_lines": {"activity_5": 20.236667, "activity_10": 21.049091, "activity_20": 22.702857, "activity_30": 23.048925}, "trend_signal": 0, "fair_value": 12.705128, "relative_strength": 11.114577, "rate_of_change": 1.2452917019710688, "market_dynamics": -1.306665, "expectation": {"probability": 42.9082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.5, "high": 24.15, "low": 20.5, "close": 22.799999, "volume": 7940000}, "trend_line": 22.321667, "activity_lines": {"activity_5": 21.0, "activity_10": 21.23, "activity_20": 22.585476, "activity_30": 23.103656}, "trend_signal": 0, "fair_value": 12.770513, "relative_strength": 20.435476, "rate_of_change": 1.6855211952695939, "market_dynamics": -1.124611, "expectation": {"probability": 40.3079, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.450001, "high": 23.450001, "low": 21.549999, "close": 22.299999, "volume": 2248000}, "trend_line": 22.678333, "activity_lines": {"activity_5": 21.503333, "activity_10": 21.351818, "activity_20": 22.447857, "activity_30": 23.102258}, "trend_signal": 0, "fair_value": 12.830128, "relative_strength": 17.56256, "rate_of_change": 1.5978466124416113, "market_dynamics": -0.979623, "expectation": {"probability": 46.2659, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.6, "high": 26.700001, "low": 21.0, "close": 26.700001, "volume": 15503000}, "trend_line": 23.165, "activity_lines": {"activity_5": 23.39, "activity_10": 22.296363, "activity_20": 22.734047, "activity_30": 23.36172}, "trend_signal": 0, "fair_value": 12.919231, "relative_strength": 41.912407, "rate_of_change": 2.145955789607643, "market_dynamics": -0.438092, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.15, "high": 27.0, "low": 23.549999, "close": 24.0, "volume": 13748000}, "trend_line": 23.52, "activity_lines": {"activity_5": 23.953333, "activity_10": 22.665454, "activity_20": 22.761666, "activity_30": 23.415591}, "trend_signal": 0, "fair_value": 12.989744, "relative_strength": 22.060725, "rate_of_change": 1.5324843513921884, "market_dynamics": 0.007979, "expectation": {"probability": 47.0091, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.799999, "high": 24.549999, "low": 22.6, "close": 22.6, "volume": 2072000}, "trend_line": 23.731667, "activity_lines": {"activity_5": 23.766667, "activity_10": 22.764545, "activity_20": 22.668571, "activity_30": 23.356236}, "trend_signal": 0, "fair_value": 13.054808, "relative_strength": 15.703802, "rate_of_change": 0.8999447278911652, "market_dynamics": 0.078711, "expectation": {"probability": 48.128, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.75, "high": 23.65, "low": 20.65, "close": 21.35, "volume": 2768000}, "trend_line": 23.896667, "activity_lines": {"activity_5": 22.99, "activity_10": 22.629091, "activity_20": 22.488095, "activity_30": 23.20258}, "trend_signal": 0, "fair_value": 13.099359, "relative_strength": 7.928598, "rate_of_change": 0.6952735347247168, "market_dynamics": 0.182731, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.35, "high": 21.4, "low": 20.0, "close": 20.75, "volume": 1690000}, "trend_line": 23.956666, "activity_lines": {"activity_5": 22.11, "activity_10": 22.385454, "activity_20": 22.272619, "activity_30": 22.99957}, "trend_signal": 0, "fair_value": 13.138462, "relative_strength": 3.482181, "rate_of_change": 0.25107685519490097, "market_dynamics": -0.106206, "expectation": {"probability": 44.0719, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.200001, "high": 22.299999, "low": 21.0, "close": 21.75, "volume": 1739000}, "trend_line": 24.041666, "activity_lines": {"activity_5": 21.666667, "activity_10": 22.329091, "activity_20": 22.18119, "activity_30": 22.857204}, "trend_signal": 0, "fair_value": 13.19359, "relative_strength": 5.849752, "rate_of_change": 0.3548073008155678, "market_dynamics": -0.259528, "expectation": {"probability": 42.7651, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.5, "high": 21.75, "low": 20.049999, "close": 21.5, "volume": 1979249}, "trend_line": 23.746666, "activity_lines": {"activity_5": 21.47, "activity_10": 22.201818, "activity_20": 22.088571, "activity_30": 22.693226}, "trend_signal": 0, "fair_value": 13.245513, "relative_strength": 4.121132, "rate_of_change": -1.2270364291725797, "market_dynamics": -0.258666, "expectation": {"probability": 44.1159, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.450001, "high": 22.6, "low": 21.049999, "close": 21.200001, "volume": 2260340}, "trend_line": 23.52, "activity_lines": {"activity_5": 21.34, "activity_10": 21.988182, "activity_20": 21.983571, "activity_30": 22.528925}, "trend_signal": 0, "fair_value": 13.296795, "relative_strength": 3.317181, "rate_of_change": -0.9545171520077875, "market_dynamics": -0.238631, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.65, "high": 26.5, "low": 21.299999, "close": 26.450001, "volume": 10152601}, "trend_line": 23.45, "activity_lines": {"activity_5": 23.053334, "activity_10": 22.707273, "activity_20": 22.393095, "activity_30": 22.717957}, "trend_signal": 0, "fair_value": 13.375641, "relative_strength": 24.33115, "rate_of_change": -0.29761904761904884, "market_dynamics": 0.098927, "expectation": {"probability": 43.2776, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.4, "high": 31.0, "low": 25.799999, "close": 29.4, "volume": 26318873}, "trend_line": 23.653333, "activity_lines": {"activity_5": 25.41, "activity_10": 23.896364, "activity_20": 23.074524, "activity_30": 23.101828}, "trend_signal": 0, "fair_value": 13.467949, "relative_strength": 40.503298, "rate_of_change": 0.8670916844349709, "market_dynamics": 0.49373, "expectation": {"probability": 43.1941, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.4, "high": 29.799999, "low": 27.049999, "close": 27.9, "volume": 7192923}, "trend_line": 23.703333, "activity_lines": {"activity_5": 26.69, "activity_10": 24.683637, "activity_20": 23.585238, "activity_30": 23.375806}, "trend_signal": 0, "fair_value": 13.558974, "relative_strength": 34.660751, "rate_of_change": 0.21138669970951116, "market_dynamics": 0.79478, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.75, "high": 30.4, "low": 24.799999, "close": 30.25, "volume": 14421156}, "trend_line": 23.823333, "activity_lines": {"activity_5": 28.343334, "activity_10": 25.876364, "activity_20": 24.291905, "activity_30": 23.798172}, "trend_signal": 0, "fair_value": 13.662179, "relative_strength": 47.621643, "rate_of_change": 0.5062579173992156, "market_dynamics": 1.201269, "expectation": {"probability": 43.6255, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.25, "high": 31.85, "low": 27.6, "close": 27.6, "volume": 21676056}, "trend_line": 23.768333, "activity_lines": {"activity_5": 28.53, "activity_10": 26.473637, "activity_20": 24.712381, "activity_30": 24.041828}, "trend_signal": 1, "fair_value": 13.75609, "relative_strength": 31.375401, "rate_of_change": -0.2308661008936208, "market_dynamics": 1.246495, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.700001, "high": 28.25, "low": 23.5, "close": 23.700001, "volume": 6704442}, "trend_line": 23.691667, "activity_lines": {"activity_5": 26.99, "activity_10": 26.270909, "activity_20": 24.735714, "activity_30": 24.037419}, "trend_signal": 1, "fair_value": 13.827885, "relative_strength": 14.652941, "rate_of_change": -0.32255522505511625, "market_dynamics": 0.900198, "expectation": {"probability": 45.1234, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.6, "high": 23.049999, "low": 21.799999, "close": 22.299999, "volume": 2379467}, "trend_line": 23.541667, "activity_lines": {"activity_5": 25.166667, "activity_10": 25.770909, "activity_20": 24.614762, "activity_30": 23.947634}, "trend_signal": 1, "fair_value": 13.890705, "relative_strength": 8.329267, "rate_of_change": -0.633134004458186, "market_dynamics": 0.495702, "expectation": {"probability": 46.1799, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.1, "high": 20.1, "low": 16.200001, "close": 17.4, "volume": 2309782}, "trend_line": 23.238333, "activity_lines": {"activity_5": 22.183333, "activity_10": 24.351818, "activity_20": 24.021191, "activity_30": 23.551398}, "trend_signal": 0, "fair_value": 13.919551, "relative_strength": -8.439741, "rate_of_change": -1.2884983888354191, "market_dynamics": -0.140734, "expectation": {"probability": 43.3944, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.6, "high": 20.6, "low": 17.6, "close": 18.85, "volume": 3847983}, "trend_line": 23.036667, "activity_lines": {"activity_5": 20.383333, "activity_10": 23.275455, "activity_20": 23.579762, "activity_30": 23.26828}, "trend_signal": 0, "fair_value": 13.958013, "relative_strength": -0.88647, "rate_of_change": -0.8678161208895641, "market_dynamics": -0.668312, "expectation": {"probability": 45.3552, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.35, "high": 19.5, "low": 17.549999, "close": 18.9, "volume": 2362637}, "trend_line": 22.858333, "activity_lines": {"activity_5": 19.36, "activity_10": 22.256364, "activity_20": 23.147381, "activity_30": 23.001398}, "trend_signal": 0, "fair_value": 14.002564, "relative_strength": -3.78267, "rate_of_change": -0.7741310841538105, "market_dynamics": -0.910107, "expectation": {"probability": 46.6468, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.6, "high": 22.1, "low": 18.799999, "close": 20.85, "volume": 5033335}, "trend_line": 22.735, "activity_lines": {"activity_5": 19.566667, "activity_10": 21.633636, "activity_20": 22.905952, "activity_30": 22.871828}, "trend_signal": 0, "fair_value": 14.061218, "relative_strength": 0.584781, "rate_of_change": -0.5395537811090547, "market_dynamics": -0.93119, "expectation": {"probability": 45.394, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.799999, "high": 20.799999, "low": 18.950001, "close": 20.450001, "volume": 3183577}, "trend_line": 22.631667, "activity_lines": {"activity_5": 19.83, "activity_10": 21.04, "activity_20": 22.635714, "activity_30": 22.724409}, "trend_signal": 0, "fair_value": 14.125321, "relative_strength": -2.68235, "rate_of_change": -0.4545106663734297, "market_dynamics": -0.852122, "expectation": {"probability": 47.6144, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.450001, "high": 21.700001, "low": 20.0, "close": 20.0, "volume": 3156170}, "trend_line": 22.563333, "activity_lines": {"activity_5": 20.066667, "activity_10": 20.527273, "activity_20": 22.331429, "activity_30": 22.554624}, "trend_signal": 0, "fair_value": 14.183654, "relative_strength": -9.477586, "rate_of_change": -0.3019397554762542, "market_dynamics": -0.820497, "expectation": {"probability": 46.4617, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.1, "high": 20.700001, "low": 19.0, "close": 19.049999, "volume": 1739190}, "trend_line": 22.426667, "activity_lines": {"activity_5": 19.813333, "activity_10": 19.985454, "activity_20": 21.968571, "activity_30": 22.327957}, "trend_signal": 0, "fair_value": 14.248397, "relative_strength": -13.564169, "rate_of_change": -0.6056995214315267, "market_dynamics": -0.803145, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.049999, "high": 19.65, "low": 17.9, "close": 18.1, "volume": 1508218}, "trend_line": 22.29, "activity_lines": {"activity_5": 19.23, "activity_10": 19.474545, "activity_20": 21.53881, "activity_30": 22.048817}, "trend_signal": 0, "fair_value": 14.29391, "relative_strength": -17.150392, "rate_of_change": -0.6093950563407359, "market_dynamics": -0.917752, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.65, "low": 17.5, "close": 18.0, "volume": 1350049}, "trend_line": 22.176667, "activity_lines": {"activity_5": 18.666667, "activity_10": 19.118182, "activity_20": 21.120952, "activity_30": 21.772043}, "trend_signal": 0, "fair_value": 14.338782, "relative_strength": -19.104872, "rate_of_change": -0.5084477344100529, "market_dynamics": -1.029836, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.9, "high": 18.65, "low": 17.25, "close": 17.799999, "volume": 1981278}, "trend_line": 22.068333, "activity_lines": {"activity_5": 18.226666, "activity_10": 18.829091, "activity_20": 20.7, "activity_30": 21.489677}, "trend_signal": 0, "fair_value": 14.383013, "relative_strength": -21.590389, "rate_of_change": -0.4885044267472622, "market_dynamics": -1.122809, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.5, "close": 16.6, "volume": 1164589}, "trend_line": 21.943333, "activity_lines": {"activity_5": 17.563333, "activity_10": 18.403636, "activity_20": 20.178809, "activity_30": 21.136882}, "trend_signal": 0, "fair_value": 14.420833, "relative_strength": -26.819351, "rate_of_change": -0.5664224841994182, "market_dynamics": -1.238443, "expectation": {"probability": 44.8376, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.4, "high": 17.950001, "low": 16.1, "close": 17.1, "volume": 1456509}, "trend_line": 21.855, "activity_lines": {"activity_5": 17.293333, "activity_10": 18.083636, "activity_20": 19.729762, "activity_30": 20.824409}, "trend_signal": 0, "fair_value": 14.464103, "relative_strength": -26.319677, "rate_of_change": -0.40255051500152084, "market_dynamics": -1.316115, "expectation": {"probability": 47.2484, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.15, "high": 17.15, "low": 16.049999, "close": 16.1, "volume": 1225810}, "trend_line": 21.725, "activity_lines": {"activity_5": 16.82, "activity_10": 17.613636, "activity_20": 19.206428, "activity_30": 20.453118}, "trend_signal": 0, "fair_value": 14.504487, "relative_strength": -30.372466, "rate_of_change": -0.5948295584534385, "market_dynamics": -1.383529, "expectation": {"probability": 46.3403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.35, "high": 16.5, "low": 15.5, "close": 15.9, "volume": 963219}, "trend_line": 21.495, "activity_lines": {"activity_5": 16.413333, "activity_10": 17.158182, "activity_20": 18.688333, "activity_30": 20.077312}, "trend_signal": 0, "fair_value": 14.549038, "relative_strength": -31.09078, "rate_of_change": -1.0586881472957441, "market_dynamics": -1.445425, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.0, "high": 17.450001, "low": 15.35, "close": 17.450001, "volume": 1334429}, "trend_line": 21.333333, "activity_lines": {"activity_5": 16.663334, "activity_10": 17.074546, "activity_20": 18.368095, "activity_30": 19.816344}, "trend_signal": 0, "fair_value": 14.598269, "relative_strength": -25.820557, "rate_of_change": -0.7521144452198247, "market_dynamics": -1.230135, "expectation": {"probability": 47.2593, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.5, "high": 18.0, "low": 16.5, "close": 16.75, "volume": 2463221}, "trend_line": 21.001667, "activity_lines": {"activity_5": 16.703334, "activity_10": 16.918182, "activity_20": 18.038095, "activity_30": 19.520645}, "trend_signal": 0, "fair_value": 14.645385, "relative_strength": -28.007666, "rate_of_change": -1.5546843992919366, "market_dynamics": -1.040663, "expectation": {"probability": 46.0241, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.75, "high": 17.25, "low": 16.200001, "close": 17.1, "volume": 1182167}, "trend_line": 20.771667, "activity_lines": {"activity_5": 16.85, "activity_10": 16.884546, "activity_20": 17.794524, "activity_30": 19.268925}, "trend_signal": 0, "fair_value": 14.689936, "relative_strength": -26.261954, "rate_of_change": -1.0951511610959284, "market_dynamics": -0.776179, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.700001, "high": 17.799999, "low": 16.5, "close": 17.200001, "volume": 1661706}, "trend_line": 20.591667, "activity_lines": {"activity_5": 17.03, "activity_10": 16.904546, "activity_20": 17.623095, "activity_30": 19.038495}, "trend_signal": 0, "fair_value": 14.736667, "relative_strength": -26.927053, "rate_of_change": -0.8665650185899846, "market_dynamics": -0.511155, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.4, "high": 20.65, "low": 16.75, "close": 20.65, "volume": 6658665}, "trend_line": 20.568333, "activity_lines": {"activity_5": 18.286667, "activity_10": 17.568182, "activity_20": 17.829762, "activity_30": 19.042258}, "trend_signal": 0, "fair_value": 14.805897, "relative_strength": -12.72653, "rate_of_change": -0.11331768331336149, "market_dynamics": -0.092795, "expectation": {"probability": 47.6843, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.0, "high": 21.4, "low": 18.200001, "close": 18.799999, "volume": 5465848}, "trend_line": 20.503333, "activity_lines": {"activity_5": 18.61, "activity_10": 17.847273, "activity_20": 17.874762, "activity_30": 18.928172}, "trend_signal": 0, "fair_value": 14.862756, "relative_strength": -17.797819, "rate_of_change": -0.31601977661484637, "market_dynamics": 0.274022, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.299999, "high": 20.65, "low": 18.5, "close": 19.299999, "volume": 3603016}, "trend_line": 20.421667, "activity_lines": {"activity_5": 19.01, "activity_10": 18.199091, "activity_20": 17.984048, "activity_30": 18.850538}, "trend_signal": 0, "fair_value": 14.92141, "relative_strength": -16.615427, "rate_of_change": -0.3983059729849874, "market_dynamics": 0.585734, "expectation": {"probability": 48.639, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.299999, "high": 19.299999, "low": 18.049999, "close": 18.35, "volume": 1530918}, "trend_line": 20.316667, "activity_lines": {"activity_5": 18.923333, "activity_10": 18.329091, "activity_20": 17.993809, "activity_30": 18.716882}, "trend_signal": 0, "fair_value": 14.974615, "relative_strength": -20.841996, "rate_of_change": -0.5141597892081995, "market_dynamics": 0.794603, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.35, "high": 18.75, "low": 17.75, "close": 17.85, "volume": 1802072}, "trend_line": 20.205, "activity_lines": {"activity_5": 18.586666, "activity_10": 18.345454, "activity_20": 17.958333, "activity_30": 18.557742}, "trend_signal": 0, "fair_value": 15.026667, "relative_strength": -25.146633, "rate_of_change": -0.5496324766262135, "market_dynamics": 0.598572, "expectation": {"probability": 49.7768, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.450001, "close": 17.65, "volume": 968785}, "trend_line": 19.911667, "activity_lines": {"activity_5": 18.14, "activity_10": 18.293636, "activity_20": 17.908809, "activity_30": 18.392903}, "trend_signal": 0, "fair_value": 15.077308, "relative_strength": -25.591047, "rate_of_change": -1.4517842118287403, "market_dynamics": 0.462418, "expectation": {"probability": 48.5994, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.950001, "high": 18.049999, "low": 16.950001, "close": 17.1, "volume": 1200099}, "trend_line": 19.501667, "activity_lines": {"activity_5": 17.71, "activity_10": 18.11, "activity_20": 17.822143, "activity_30": 18.211505}, "trend_signal": 0, "fair_value": 15.125, "relative_strength": -27.272976, "rate_of_change": -2.05909429883495, "market_dynamics": 0.309953, "expectation": {"probability": 48.5131, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.5, "high": 18.299999, "low": 16.950001, "close": 17.1, "volume": 1505202}, "trend_line": 19.141667, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.932727, "activity_20": 17.751429, "activity_30": 18.056559}, "trend_signal": 0, "fair_value": 15.174359, "relative_strength": -29.840802, "rate_of_change": -1.845996037159282, "market_dynamics": 0.229643, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.1, "high": 17.1, "low": 16.549999, "close": 16.75, "volume": 716726}, "trend_line": 18.691667, "activity_lines": {"activity_5": 17.106667, "activity_10": 17.685454, "activity_20": 17.66119, "activity_30": 17.902258}, "trend_signal": 0, "fair_value": 15.225385, "relative_strength": -32.00304, "rate_of_change": -2.3508924274986227, "market_dynamics": 0.137666, "expectation": {"probability": 48.1286, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.8, "high": 16.950001, "low": 15.6, "close": 16.0, "volume": 1228405}, "trend_line": 18.305, "activity_lines": {"activity_5": 16.676667, "activity_10": 17.308182, "activity_20": 17.510476, "activity_30": 17.728602}, "trend_signal": 0, "fair_value": 15.271603, "relative_strength": -34.522918, "rate_of_change": -2.0686597936930893, "market_dynamics": 0.017667, "expectation": {"probability": 47.9386, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.7, "close": 16.1, "volume": 777539}, "trend_line": 18.051667, "activity_lines": {"activity_5": 16.403333, "activity_10": 16.970909, "activity_20": 17.379286, "activity_30": 17.586344}, "trend_signal": 0, "fair_value": 15.317949, "relative_strength": -34.096176, "rate_of_change": -1.3839552034963198, "market_dynamics": -0.165702, "expectation": {"probability": 47.7859, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.5, "high": 16.5, "low": 15.4, "close": 15.5, "volume": 1349247}, "trend_line": 17.825, "activity_lines": {"activity_5": 16.033333, "activity_10": 16.607273, "activity_20": 17.2, "activity_30": 17.42172}, "trend_signal": 0, "fair_value": 15.362372, "relative_strength": -37.584195, "rate_of_change": -1.2556568875328749, "market_dynamics": -0.35558, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.4, "high": 16.4, "low": 14.9, "close": 15.2, "volume": 1144361}, "trend_line": 17.751667, "activity_lines": {"activity_5": 15.67, "activity_10": 16.249091, "activity_20": 17.003095, "activity_30": 17.252366}, "trend_signal": 0, "fair_value": 15.406474, "relative_strength": -36.967012, "rate_of_change": -0.4114053295932572, "market_dynamics": -0.565955, "expectation": {"probability": 50.7094, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.5, "high": 15.8, "low": 14.75, "close": 15.05, "volume": 1243258}, "trend_line": 17.625, "activity_lines": {"activity_5": 15.383333, "activity_10": 15.938182, "activity_20": 16.798571, "activity_30": 17.078064}, "trend_signal": 0, "fair_value": 15.447244, "relative_strength": -36.528645, "rate_of_change": -0.7135498880189741, "market_dynamics": -0.732068, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.0, "high": 15.1, "low": 13.9, "close": 14.1, "volume": 1091311}, "trend_line": 17.465, "activity_lines": {"activity_5": 14.893333, "activity_10": 15.514545, "activity_20": 16.513333, "activity_30": 16.850645}, "trend_signal": 0, "fair_value": 15.481667, "relative_strength": -37.870954, "rate_of_change": -0.9078014184397172, "market_dynamics": -0.913879, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.0, "high": 15.2, "low": 13.95, "close": 14.9, "volume": 547072}, "trend_line": 17.266667, "activity_lines": {"activity_5": 14.796667, "activity_10": 15.304545, "activity_20": 16.313809, "activity_30": 16.685161}, "trend_signal": 0, "fair_value": 15.5225, "relative_strength": -36.71982, "rate_of_change": -1.1356026338390959, "market_dynamics": -1.042347, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.9, "high": 16.15, "low": 14.35, "close": 15.4, "volume": 2432792}, "trend_line": 17.098333, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.235455, "activity_20": 16.166667, "activity_30": 16.564731}, "trend_signal": 0, "fair_value": 15.562564, "relative_strength": -34.913681, "rate_of_change": -0.97490731708674, "market_dynamics": -0.916244, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.7, "high": 15.7, "low": 14.85, "close": 15.2, "volume": 1110018}, "trend_line": 16.938333, "activity_lines": {"activity_5": 15.036667, "activity_10": 15.160909, "activity_20": 16.010238, "activity_30": 16.442258}, "trend_signal": 0, "fair_value": 15.600897, "relative_strength": -35.603386, "rate_of_change": -0.935763737903573, "market_dynamics": -0.851811, "expectation": {"probability": 48.0874, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.95, "high": 15.4, "low": 14.8, "close": 15.1, "volume": 695518}, "trend_line": 16.806667, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.102727, "activity_20": 15.851667, "activity_30": 16.323656}, "trend_signal": 0, "fair_value": 15.640256, "relative_strength": -34.228364, "rate_of_change": -0.7773256081339243, "market_dynamics": -0.703809, "expectation": {"probability": 47.969, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.0, "high": 15.2, "low": 14.75, "close": 15.05, "volume": 726714}, "trend_line": 16.705, "activity_lines": {"activity_5": 15.13, "activity_10": 15.065455, "activity_20": 15.697857, "activity_30": 16.210323}, "trend_signal": 0, "fair_value": 15.677756, "relative_strength": -35.432345, "rate_of_change": -0.6049206544046039, "market_dynamics": -0.562984, "expectation": {"probability": 46.7969, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.35, "close": 14.55, "volume": 1039123}, "trend_line": 16.59, "activity_lines": {"activity_5": 14.936667, "activity_10": 14.954545, "activity_20": 15.506667, "activity_30": 16.07129}, "trend_signal": 0, "fair_value": 15.712564, "relative_strength": -38.489872, "rate_of_change": -0.6884166417240254, "market_dynamics": -0.609613, "expectation": {"probability": 46.6908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.7, "close": 14.65, "volume": 1712096}, "trend_line": 16.485, "activity_lines": {"activity_5": 14.8, "activity_10": 14.89, "activity_20": 15.354048, "activity_30": 15.946129}, "trend_signal": 0, "fair_value": 15.749103, "relative_strength": -39.258609, "rate_of_change": -0.6329113924050659, "market_dynamics": -0.466106, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.15, "high": 17.950001, "low": 14.35, "close": 17.950001, "volume": 4816574}, "trend_line": 16.53, "activity_lines": {"activity_5": 15.813334, "activity_10": 15.440909, "activity_20": 15.535476, "activity_30": 16.040645}, "trend_signal": 0, "fair_value": 15.807372, "relative_strength": -27.606585, "rate_of_change": 0.27297543221111137, "market_dynamics": 0.105962, "expectation": {"probability": 45.3964, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.700001, "high": 21.75, "low": 18.299999, "close": 21.75, "volume": 10574974}, "trend_line": 16.685, "activity_lines": {"activity_5": 17.91, "activity_10": 16.632727, "activity_20": 16.085238, "activity_30": 16.377419}, "trend_signal": 0, "fair_value": 15.890128, "relative_strength": -13.342408, "rate_of_change": 0.9376890502117217, "market_dynamics": 0.689058, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.9, "high": 26.35, "low": 23.0, "close": 23.85, "volume": 15326229}, "trend_line": 16.943333, "activity_lines": {"activity_5": 20.263334, "activity_10": 18.084546, "activity_20": 16.81881, "activity_30": 16.839677}, "trend_signal": 0, "fair_value": 15.98609, "relative_strength": -4.857443, "rate_of_change": 1.5482948756368018, "market_dynamics": 1.259145, "expectation": {"probability": 46.3073, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.1, "high": 24.25, "low": 21.0, "close": 21.4, "volume": 4571940}, "trend_line": 17.126667, "activity_lines": {"activity_5": 21.213333, "activity_10": 18.913636, "activity_20": 17.290476, "activity_30": 17.127204}, "trend_signal": 1, "fair_value": 16.065256, "relative_strength": -13.360045, "rate_of_change": 1.082042122408868, "market_dynamics": 1.621117, "expectation": {"probability": 43.6223, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.049999, "high": 22.200001, "low": 20.75, "close": 21.75, "volume": 2172999}, "trend_line": 17.27, "activity_lines": {"activity_5": 21.823333, "activity_10": 19.688182, "activity_20": 17.777619, "activity_30": 17.425484}, "trend_signal": 1, "fair_value": 16.1475, "relative_strength": -16.162361, "rate_of_change": 0.8368995555293879, "market_dynamics": 1.501989, "expectation": {"probability": 46.5581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.9, "high": 30.700001, "low": 23.9, "close": 29.5, "volume": 10533222}, "trend_line": 17.695, "activity_lines": {"activity_5": 24.543333, "activity_10": 21.756364, "activity_20": 18.980714, "activity_30": 18.214516}, "trend_signal": 1, "fair_value": 16.278077, "relative_strength": 8.665426, "rate_of_change": 2.460914881297051, "market_dynamics": 1.494864, "expectation": {"probability": 45.5125, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.85, "high": 32.299999, "low": 26.299999, "close": 29.0, "volume": 12576908}, "trend_line": 18.091667, "activity_lines": {"activity_5": 26.326667, "activity_10": 23.473636, "activity_20": 20.077143, "activity_30": 18.943871}, "trend_signal": 1, "fair_value": 16.405192, "relative_strength": 13.770435, "rate_of_change": 2.2416897428652205, "market_dynamics": 1.485741, "expectation": {"probability": 44.4501, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.1, "high": 29.5, "low": 24.75, "close": 29.5, "volume": 5215616}, "trend_line": 18.501667, "activity_lines": {"activity_5": 27.793333, "activity_10": 25.029091, "activity_20": 21.162857, "activity_30": 19.679893}, "trend_signal": 1, "fair_value": 16.535128, "relative_strength": 17.472251, "rate_of_change": 2.266236715500015, "market_dynamics": 1.49358, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.5, "high": 30.5, "low": 25.85, "close": 28.6, "volume": 8875828}, "trend_line": 18.766667, "activity_lines": {"activity_5": 28.583333, "activity_10": 26.158182, "activity_20": 22.098571, "activity_30": 20.331398}, "trend_signal": 1, "fair_value": 16.656346, "relative_strength": 14.942614, "rate_of_change": 1.4323033702855021, "market_dynamics": 1.575616, "expectation": {"probability": 44.7303, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.700001, "high": 30.1, "low": 24.0, "close": 25.4, "volume": 8975720}, "trend_line": 18.986667, "activity_lines": {"activity_5": 27.826667, "activity_10": 26.45, "activity_20": 22.67, "activity_30": 20.759355}, "trend_signal": 1, "fair_value": 16.756218, "relative_strength": 4.702652, "rate_of_change": 1.1722912758029906, "market_dynamics": 1.392465, "expectation": {"probability": 44.1622, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.65, "high": 25.799999, "low": 22.950001, "close": 23.1, "volume": 2810073}, "trend_line": 19.113333, "activity_lines": {"activity_5": 26.06, "activity_10": 26.128182, "activity_20": 22.975238, "activity_30": 21.024731}, "trend_signal": 1, "fair_value": 16.840641, "relative_strength": -2.20347, "rate_of_change": 0.6671313085124427, "market_dynamics": 1.02487, "expectation": {"probability": 42.4492, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.1, "high": 26.75, "low": 22.5, "close": 26.75, "volume": 3671310}, "trend_line": 19.393333, "activity_lines": {"activity_5": 25.936667, "activity_10": 26.376364, "activity_20": 23.590476, "activity_30": 21.517419}, "trend_signal": 1, "fair_value": 16.949038, "relative_strength": 4.963148, "rate_of_change": 1.464945962067409, "market_dynamics": 0.796025, "expectation": {"probability": 43.5068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.4, "high": 29.4, "low": 26.1, "close": 26.299999, "volume": 11318553}, "trend_line": 19.675, "activity_lines": {"activity_5": 25.813333, "activity_10": 26.451818, "activity_20": 24.107143, "activity_30": 21.963011}, "trend_signal": 1, "fair_value": 17.055, "relative_strength": -0.219879, "rate_of_change": 1.4523908809280095, "market_dynamics": 0.608443, "expectation": {"probability": 43.5177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.35, "high": 27.6, "low": 23.5, "close": 24.35, "volume": 4675510}, "trend_line": 19.898333, "activity_lines": {"activity_5": 25.253333, "activity_10": 26.128182, "activity_20": 24.38, "activity_30": 22.264624}, "trend_signal": 1, "fair_value": 17.148397, "relative_strength": -11.847555, "rate_of_change": 1.1351105463786542, "market_dynamics": 0.338989, "expectation": {"probability": 42.5854, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.549999, "high": 26.4, "low": 22.799999, "close": 24.450001, "volume": 3206714}, "trend_line": 20.143333, "activity_lines": {"activity_5": 25.01, "activity_10": 25.769091, "activity_20": 24.617381, "activity_30": 22.55828}, "trend_signal": 1, "fair_value": 17.241923, "relative_strength": -10.690653, "rate_of_change": 1.2312589200311272, "market_dynamics": 0.194323, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.5, "high": 25.4, "low": 23.049999, "close": 23.950001, "volume": 3450926}, "trend_line": 20.371667, "activity_lines": {"activity_5": 24.663334, "activity_10": 25.27, "activity_20": 24.764048, "activity_30": 22.803871}, "trend_signal": 1, "fair_value": 17.33359, "relative_strength": -17.178996, "rate_of_change": 1.1335462706196648, "market_dynamics": -0.052331, "expectation": {"probability": 44.953, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.9, "high": 24.15, "low": 22.200001, "close": 22.799999, "volume": 3407937}, "trend_line": 20.573333, "activity_lines": {"activity_5": 23.876667, "activity_10": 24.662727, "activity_20": 24.759524, "activity_30": 22.960538}, "trend_signal": 1, "fair_value": 17.416795, "relative_strength": -19.383629, "rate_of_change": 0.9899337152919445, "market_dynamics": -0.399668, "expectation": {"probability": 44.1503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.299999, "high": 24.25, "low": 21.700001, "close": 24.25, "volume": 2458335}, "trend_line": 20.848333, "activity_lines": {"activity_5": 23.836667, "activity_10": 24.431818, "activity_20": 24.856429, "activity_30": 23.197742}, "trend_signal": 1, "fair_value": 17.511218, "relative_strength": -15.672115, "rate_of_change": 1.33668181038045, "market_dynamics": -0.524028, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.6, "high": 28.200001, "low": 24.700001, "close": 28.200001, "volume": 12486204}, "trend_line": 21.251667, "activity_lines": {"activity_5": 25.25, "activity_10": 25.014546, "activity_20": 25.285714, "activity_30": 23.672043}, "trend_signal": 1, "fair_value": 17.629679, "relative_strength": -6.682078, "rate_of_change": 1.9346103115294684, "market_dynamics": -0.376874, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.200001, "high": 34.75, "low": 26.5, "close": 33.150002, "volume": 20842735}, "trend_line": 21.84, "activity_lines": {"activity_5": 28.056668, "activity_10": 26.504546, "activity_20": 26.121429, "activity_30": 24.439678}, "trend_signal": 1, "fair_value": 17.778077, "relative_strength": 9.224947, "rate_of_change": 2.7684087088321054, "market_dynamics": -0.078987, "expectation": {"probability": 43.2269, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.0, "high": 36.0, "low": 28.35, "close": 33.0, "volume": 23745037}, "trend_line": 22.433333, "activity_lines": {"activity_5": 30.233334, "activity_10": 27.826364, "activity_20": 26.854762, "activity_30": 25.159678}, "trend_signal": 1, "fair_value": 17.92391, "relative_strength": 11.217304, "rate_of_change": 2.716726190476196, "market_dynamics": 0.290241, "expectation": {"probability": 42.1152, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 34.950001, "high": 36.299999, "low": 32.0, "close": 33.650002, "volume": 12745942}, "trend_line": 23.053334, "activity_lines": {"activity_5": 32.023335, "activity_10": 29.086364, "activity_20": 27.578334, "activity_30": 25.883334}, "trend_signal": 1, "fair_value": 18.074231, "relative_strength": 8.058032, "rate_of_change": 2.7637489266530233, "market_dynamics": 0.602383, "expectation": {"probability": 42.2211, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.299999, "high": 35.900002, "low": 28.1, "close": 29.700001, "volume": 7819798}, "trend_line": 23.573334, "activity_lines": {"activity_5": 31.773335, "activity_10": 29.502728, "activity_20": 27.869048, "activity_30": 26.312151}, "trend_signal": 1, "fair_value": 18.192821, "relative_strength": -0.327019, "rate_of_change": 2.2556390325147744, "market_dynamics": 0.554322, "expectation": {"probability": 41.4372, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.65, "high": 35.0, "low": 29.1, "close": 34.299999, "volume": 7676238}, "trend_line": 24.22, "activity_lines": {"activity_5": 32.693334, "activity_10": 30.693637, "activity_20": 28.57, "activity_30": 27.004194}, "trend_signal": 1, "fair_value": 18.344103, "relative_strength": 9.751389, "rate_of_change": 2.7432097640494963, "market_dynamics": 0.601693, "expectation": {"probability": 42.4801, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.299999, "high": 37.700001, "low": 32.150002, "close": 33.599998, "volume": 7343538}, "trend_line": 24.826667, "activity_lines": {"activity_5": 32.973333, "activity_10": 31.576364, "activity_20": 29.142857, "activity_30": 27.609355}, "trend_signal": 1, "fair_value": 18.491859, "relative_strength": 10.806453, "rate_of_change": 2.504818331957067, "market_dynamics": 0.632799, "expectation": {"probability": 43.5211, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.200001, "high": 44.5, "low": 32.950001, "close": 41.700001, "volume": 19866888}, "trend_line": 25.71, "activity_lines": {"activity_5": 35.923333, "activity_10": 33.765455, "activity_20": 30.430715, "activity_30": 28.697957}, "trend_signal": 1, "fair_value": 18.6925, "relative_strength": 45.005418, "rate_of_change": 3.55800075781417, "market_dynamics": 0.881085, "expectation": {"probability": 43.1392, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.0, "high": 44.0, "low": 34.349998, "close": 40.799999, "volume": 14867676}, "trend_line": 26.566667, "activity_lines": {"activity_5": 37.993333, "activity_10": 35.468182, "activity_20": 31.574762, "activity_30": 29.671506}, "trend_signal": 1, "fair_value": 18.887372, "relative_strength": 37.937928, "rate_of_change": 3.332038117464014, "market_dynamics": 1.241357, "expectation": {"probability": 44.5996, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 40.799999, "high": 40.799999, "low": 27.200001, "close": 30.049999, "volume": 9783565}, "trend_line": 27.066667, "activity_lines": {"activity_5": 36.003333, "activity_10": 34.889091, "activity_20": 31.63881, "activity_30": 29.896237}, "trend_signal": 1, "fair_value": 19.013333, "relative_strength": 2.913146, "rate_of_change": 1.882057692822363, "market_dynamics": 1.075152, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 30.450001, "high": 36.200001, "low": 30.049999, "close": 34.299999, "volume": 6719862}, "trend_line": 27.725, "activity_lines": {"activity_5": 35.406666, "activity_10": 34.977272, "activity_20": 32.105, "activity_30": 30.362903}, "trend_signal": 1, "fair_value": 19.167821, "relative_strength": 14.381196, "rate_of_change": 2.432264748371133, "market_dynamics": 0.916537, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 34.299999, "high": 35.950001, "low": 32.599998, "close": 33.400002, "volume": 4486467}, "trend_line": 28.35, "activity_lines": {"activity_5": 34.51, "activity_10": 34.790909, "activity_20": 32.458333, "activity_30": 30.729032}, "trend_signal": 1, "fair_value": 19.313333, "relative_strength": 7.486323, "rate_of_change": 2.254283137962128, "market_dynamics": 0.501478, "expectation": {"probability": 44.3578, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [10.6, 10.0, 10.0, 9.92, 9.84, 9.89, 9.77, 9.67, 9.86, 9.65, 9.89, 9.6, 9.68, 9.91, 9.61, 9.95, 9.87, 10.3, 10.15, 10.05, 10.05, 10.15, 10.1, 9.86, 9.7, 9.85, 11.0, 10.65, 10.8, 13.1, 13.7, 11.3, 11.0, 10.7, 11.1, 10.95, 11.65, 10.5, 11.05, 12.1, 11.75, 11.6, 12.15, 14.55, 16.25, 16.6, 18.950001, 19.299999, 29.1, 28.0, 26.0, 23.299999, 26.0, 26.799999, 28.5, 26.049999, 26.75, 25.85, 24.5, 24.25, 24.5, 23.9, 22.299999, 23.25, 22.299999, 21.799999, 20.85, 20.0, 20.200001, 20.5, 23.450001, 22.6, 25.15, 23.799999, 22.75, 21.35, 21.200001, 21.5, 21.450001, 21.65, 26.4, 29.4, 27.75, 30.25, 27.700001, 22.6, 20.1, 17.6, 19.35, 19.6, 20.799999, 20.450001, 20.1, 19.049999, 18.0, 17.9, 17.5, 16.4, 17.15, 16.35, 16.0, 17.5, 16.75, 16.700001, 17.4, 21.0, 19.299999, 19.299999, 18.35, 18.0, 17.950001, 17.5, 17.1, 15.8, 16.0, 16.5, 16.4, 15.5, 15.0, 14.0, 14.9, 15.7, 14.95, 15.0, 15.1, 14.9, 15.15, 18.700001, 23.9, 24.1, 22.049999, 23.9, 28.85, 26.1, 30.5, 28.700001, 24.65, 23.1, 28.4, 26.35, 24.549999, 24.5, 23.9, 22.299999, 25.6, 29.200001, 30.0, 34.950001, 34.299999, 29.65, 34.299999, 35.200001, 40.0, 40.799999, 30.450001, 34.299999], "highs": [10.6, 10.15, 10.0, 10.0, 9.91, 10.3, 9.84, 10.1, 10.0, 9.94, 9.99, 9.72, 10.25, 10.0, 10.15, 10.1, 10.4, 10.6, 10.2, 10.1, 10.2, 10.2, 10.1, 9.96, 9.98, 10.85, 11.05, 10.9, 14.35, 14.4, 13.7, 11.85, 11.2, 11.2, 11.3, 12.5, 11.9, 11.25, 12.0, 12.1, 11.85, 12.7, 13.35, 16.6, 17.049999, 19.950001, 19.9, 30.85, 29.6, 29.9, 26.65, 26.4, 28.549999, 31.200001, 29.200001, 28.799999, 31.0, 26.6, 25.200001, 25.75, 24.75, 24.299999, 25.200001, 23.450001, 22.5, 22.4, 21.700001, 20.15, 21.5, 24.15, 23.450001, 26.700001, 27.0, 24.549999, 23.65, 21.4, 22.299999, 21.75, 22.6, 26.5, 31.0, 29.799999, 30.4, 31.85, 28.25, 23.049999, 20.1, 20.6, 19.5, 22.1, 20.799999, 21.700001, 20.700001, 19.65, 18.65, 18.65, 18.0, 17.950001, 17.15, 16.5, 17.450001, 18.0, 17.25, 17.799999, 20.65, 21.4, 20.65, 19.299999, 18.75, 18.1, 18.049999, 18.299999, 17.1, 16.950001, 16.700001, 16.5, 16.4, 15.8, 15.1, 15.2, 16.15, 15.7, 15.4, 15.2, 15.1, 14.9, 17.950001, 21.75, 26.35, 24.25, 22.200001, 30.700001, 32.299999, 29.5, 30.5, 30.1, 25.799999, 26.75, 29.4, 27.6, 26.4, 25.4, 24.15, 24.25, 28.200001, 34.75, 36.0, 36.299999, 35.900002, 35.0, 37.700001, 44.5, 44.0, 40.799999, 36.200001, 35.950001], "lows": [10.0, 9.81, 9.89, 9.81, 9.69, 9.5, 9.5, 9.62, 9.61, 9.5, 9.54, 9.52, 9.61, 9.69, 9.61, 9.7, 9.78, 10.1, 9.88, 9.9, 9.95, 10.0, 9.84, 9.55, 9.65, 9.74, 9.9, 10.15, 10.65, 12.45, 11.25, 10.85, 10.7, 10.7, 10.85, 10.95, 10.45, 10.5, 10.8, 11.1, 11.45, 11.6, 12.1, 14.2, 15.55, 16.450001, 17.35, 18.700001, 24.75, 26.4, 21.5, 21.1, 20.5, 25.0, 25.5, 25.049999, 26.200001, 23.799999, 24.15, 23.049999, 23.5, 21.85, 21.65, 22.049999, 20.6, 20.799999, 19.700001, 19.200001, 18.9, 20.5, 21.549999, 21.0, 23.549999, 22.6, 20.65, 20.0, 21.0, 20.049999, 21.049999, 21.299999, 25.799999, 27.049999, 24.799999, 27.6, 23.5, 21.799999, 16.200001, 17.6, 17.549999, 18.799999, 18.950001, 20.0, 19.0, 17.9, 17.5, 17.25, 16.5, 16.1, 16.049999, 15.5, 15.35, 16.5, 16.200001, 16.5, 16.75, 18.200001, 18.5, 18.049999, 17.75, 17.450001, 16.950001, 16.950001, 16.549999, 15.6, 15.7, 15.4, 14.9, 14.75, 13.9, 13.95, 14.35, 14.85, 14.8, 14.75, 14.35, 13.7, 14.35, 18.299999, 23.0, 21.0, 20.75, 23.9, 26.299999, 24.75, 25.85, 24.0, 22.950001, 22.5, 26.1, 23.5, 22.799999, 23.049999, 22.200001, 21.700001, 24.700001, 26.5, 28.35, 32.0, 28.1, 29.1, 32.150002, 32.950001, 34.349998, 27.200001, 30.049999, 32.599998], "closes": [10.0, 10.0, 9.95, 9.86, 9.7, 9.84, 9.67, 9.95, 9.62, 9.89, 9.56, 9.6, 9.95, 9.72, 9.91, 10.0, 10.35, 10.1, 10.0, 10.05, 10.15, 10.1, 9.89, 9.77, 9.9, 10.85, 10.2, 10.85, 13.1, 13.5, 11.75, 11.0, 10.7, 11.05, 11.15, 12.1, 10.6, 11.05, 11.9, 11.7, 11.6, 12.1, 13.35, 16.25, 16.4, 18.950001, 19.200001, 30.35, 28.0, 28.549999, 23.299999, 26.4, 26.65, 29.25, 26.0, 26.799999, 26.5, 24.9, 24.25, 24.549999, 23.549999, 22.049999, 23.15, 22.200001, 21.4, 21.049999, 20.35, 19.75, 20.0, 22.799999, 22.299999, 26.700001, 24.0, 22.6, 21.35, 20.75, 21.75, 21.5, 21.200001, 26.450001, 29.4, 27.9, 30.25, 27.6, 23.700001, 22.299999, 17.4, 18.85, 18.9, 20.85, 20.450001, 20.0, 19.049999, 18.1, 18.0, 17.799999, 16.6, 17.1, 16.1, 15.9, 17.450001, 16.75, 17.1, 17.200001, 20.65, 18.799999, 19.299999, 18.35, 17.85, 17.65, 17.1, 17.1, 16.75, 16.0, 16.1, 15.5, 15.2, 15.05, 14.1, 14.9, 15.4, 15.2, 15.1, 15.05, 14.55, 14.65, 17.950001, 21.75, 23.85, 21.4, 21.75, 29.5, 29.0, 29.5, 28.6, 25.4, 23.1, 26.75, 26.299999, 24.35, 24.450001, 23.950001, 22.799999, 24.25, 28.200001, 33.150002, 33.0, 33.650002, 29.700001, 34.299999, 33.599998, 41.700001, 40.799999, 30.049999, 34.299999, 33.400002], "volumes": [332000, 218000, 164000, 189000, 323000, 774000, 404000, 174000, 128000, 136000, 109000, 87000, 390000, 139000, 236000, 425000, 1744000, 1776000, 382000, 242000, 160000, 122000, 153000, 358271, 218000, 2681000, 1725000, 1634000, 11667000, 8366000, 4119000, 1576000, 562000, 464000, 476000, 2298000, 1427000, 691000, 927000, 722000, 832000, 2320000, 3379000, 18588000, 7761000, 22223000, 10744000, 32151000, 14222000, 5959000, 7299000, 8985000, 14072000, 21544000, 9731000, 10939000, 23162000, 6148000, 2604000, 5569000, 1280000, 2746000, 4152000, 2020000, 1372000, 1724000, 1321000, 1194661, 1258000, 7940000, 2248000, 15503000, 13748000, 2072000, 2768000, 1690000, 1739000, 1979249, 2260340, 10152601, 26318873, 7192923, 14421156, 21676056, 6704442, 2379467, 2309782, 3847983, 2362637, 5033335, 3183577, 3156170, 1739190, 1508218, 1350049, 1981278, 1164589, 1456509, 1225810, 963219, 1334429, 2463221, 1182167, 1661706, 6658665, 5465848, 3603016, 1530918, 1802072, 968785, 1200099, 1505202, 716726, 1228405, 777539, 1349247, 1144361, 1243258, 1091311, 547072, 2432792, 1110018, 695518, 726714, 1039123, 1712096, 4816574, 10574974, 15326229, 4571940, 2172999, 10533222, 12576908, 5215616, 8875828, 8975720, 2810073, 3671310, 11318553, 4675510, 3206714, 3450926, 3407937, 2458335, 12486204, 20842735, 23745037, 12745942, 7819798, 7676238, 7343538, 19866888, 14867676, 9783565, 6719862, 4486467], "sma": {"5": [null, null, null, null, 9.902, 9.87, 9.804, 9.804, 9.756, 9.794, 9.738, 9.724, 9.724, 9.744, 9.748, 9.836, 9.986, 10.016, 10.072, 10.1, 10.13, 10.08, 10.038, 9.992, 9.962, 10.102, 10.122, 10.314, 10.98, 11.7, 11.88, 12.04, 12.01, 11.6, 11.13, 11.2, 11.12, 11.19, 11.36, 11.47, 11.37, 11.67, 12.13, 13.0, 13.94, 15.41, 16.83, 20.23, 22.58, 25.01, 25.88, 27.32, 26.58, 26.83, 26.32, 27.02, 27.04, 26.69, 25.69, 25.4, 24.75, 23.86, 23.51, 23.1, 22.47, 21.97, 21.63, 20.95, 20.51, 20.79, 21.04, 22.31, 23.16, 23.68, 23.39, 23.08, 22.09, 21.59, 21.31, 22.33, 24.06, 25.29, 27.04, 28.32, 27.77, 26.35, 24.25, 21.97, 20.23, 19.66, 19.29, 19.81, 19.85, 19.69, 19.12, 18.59, 17.91, 17.52, 17.12, 16.7, 16.63, 16.66, 16.66, 16.88, 17.83, 18.1, 18.61, 18.86, 18.99, 18.39, 18.05, 17.61, 17.29, 16.92, 16.61, 16.29, 15.91, 15.57, 15.19, 14.95, 14.93, 14.93, 14.94, 15.13, 15.06, 14.91, 15.46, 16.79, 18.55, 19.92, 21.34, 23.65, 25.1, 26.23, 27.67, 28.4, 27.12, 26.67, 26.03, 25.18, 24.99, 25.16, 24.37, 23.96, 24.73, 26.47, 28.28, 30.45, 31.54, 32.76, 32.85, 34.59, 36.02, 36.09, 36.09, 36.05], "10": [10.475, 10.455, 10.33, 10.246, 10.161, 10.105, 10.032, 9.987, 9.929, 9.848, 9.804, 9.764, 9.764, 9.75, 9.771, 9.787, 9.855, 9.87, 9.908, 9.924, 9.983, 10.033, 10.027, 10.032, 10.031, 10.116, 10.101, 10.176, 10.486, 10.831, 10.991, 11.081, 11.162, 11.29, 11.415, 11.54, 11.58, 11.6, 11.48, 11.3, 11.285, 11.395, 11.66, 12.18, 12.705, 13.39, 14.25, 16.18, 17.79, 19.475, 20.645, 22.075, 23.405, 24.705, 25.665, 26.45, 27.18, 26.635, 26.26, 25.86, 25.885, 25.45, 25.1, 24.395, 23.935, 23.36, 22.745, 22.23, 21.805, 21.63, 21.505, 21.97, 22.055, 22.095, 22.09, 22.06, 22.2, 22.375, 22.495, 22.86, 23.57, 23.69, 24.315, 24.815, 25.05, 25.205, 24.77, 24.505, 24.275, 23.715, 22.82, 22.03, 20.91, 19.96, 19.39, 18.94, 18.86, 18.685, 18.405, 17.91, 17.61, 17.285, 17.09, 17.0, 17.265, 17.365, 17.635, 17.76, 17.935, 18.11, 18.075, 18.11, 18.075, 17.955, 17.5, 17.17, 16.76, 16.43, 16.055, 15.78, 15.61, 15.42, 15.255, 15.16, 15.005, 14.92, 15.195, 15.865, 16.84, 17.49, 18.125, 19.555, 20.945, 22.39, 23.795, 24.87, 25.385, 25.885, 26.13, 26.425, 26.695, 26.14, 25.52, 24.995, 24.955, 25.73, 26.72, 27.410001, 27.750001, 28.745001, 29.66, 31.435, 33.235, 33.815, 34.425, 34.45], "20": [10.148, 10.156, 10.165, 10.169, 10.161, 10.1705, 10.163, 10.1845, 10.1795, 10.174, 10.1395, 10.1095, 10.047, 9.998, 9.966, 9.946, 9.9435, 9.9285, 9.9185, 9.886, 9.8935, 9.8985, 9.8955, 9.891, 9.901, 9.9515, 9.978, 10.023, 10.197, 10.3775, 10.487, 10.557, 10.5945, 10.661, 10.723, 10.828, 10.8405, 10.888, 10.983, 11.0655, 11.138, 11.238, 11.411, 11.735, 12.06, 12.465, 12.915, 13.89, 14.635, 15.3875, 15.965, 16.735, 17.5325, 18.4425, 19.185, 19.92, 20.715, 21.4075, 22.025, 22.6675, 23.265, 23.7625, 24.2525, 24.55, 24.8, 24.905, 24.9625, 24.4325, 24.0325, 23.745, 23.695, 23.71, 23.5775, 23.245, 23.0125, 22.71, 22.4725, 22.3025, 22.15, 22.245, 22.5375, 22.83, 23.185, 23.455, 23.57, 23.6325, 23.485, 23.44, 23.385, 23.2875, 23.195, 22.86, 22.6125, 22.3875, 22.22, 22.0725, 21.815, 21.595, 21.34, 20.8125, 20.215, 19.6575, 19.0, 18.48, 18.3275, 18.1525, 18.2475, 18.2225, 18.17, 18.01, 17.8425, 17.6975, 17.5825, 17.4775, 17.3825, 17.2675, 17.1975, 17.095, 16.995, 16.945, 16.8425, 16.765, 16.665, 16.5575, 16.2525, 16.045, 15.9775, 16.1475, 16.4475, 16.635, 16.8675, 17.4875, 18.1, 18.775, 19.4, 19.895, 20.29, 20.875, 21.485, 21.9575, 22.41, 22.8475, 23.2325, 23.6925, 24.375, 25.3, 26.0525, 26.6475, 26.94, 27.585, 28.1775, 28.7875, 29.3775, 29.405, 29.69, 30.09], "30": [9.854, 9.892667, 9.928333, 9.955333, 9.981333, 10.005, 10.021667, 10.045667, 10.043333, 10.045667, 10.033333, 10.025333, 10.031333, 10.029333, 10.031, 10.042667, 10.060333, 10.079667, 10.089, 10.090667, 10.087333, 10.084, 10.040333, 10.009333, 9.987667, 10.002667, 9.996, 10.011, 10.107667, 10.201, 10.259333, 10.292667, 10.317667, 10.357333, 10.405667, 10.481, 10.512, 10.548667, 10.624667, 10.685, 10.753, 10.836333, 10.949667, 11.167333, 11.383667, 11.682, 11.977, 12.652, 13.252, 13.868667, 14.307, 14.850333, 15.409, 16.058333, 16.595, 17.126667, 17.67, 18.138333, 18.51, 18.878333, 19.271667, 19.64, 20.055, 20.426667, 20.768333, 21.066667, 21.391667, 21.681667, 21.951667, 22.321667, 22.678333, 23.165, 23.52, 23.731667, 23.896667, 23.956666, 24.041666, 23.746666, 23.52, 23.45, 23.653333, 23.703333, 23.823333, 23.768333, 23.691667, 23.541667, 23.238333, 23.036667, 22.858333, 22.735, 22.631667, 22.563333, 22.426667, 22.29, 22.176667, 22.068333, 21.943333, 21.855, 21.725, 21.495, 21.333333, 21.001667, 20.771667, 20.591667, 20.568333, 20.503333, 20.421667, 20.316667, 20.205, 19.911667, 19.501667, 19.141667, 18.691667, 18.305, 18.051667, 17.825, 17.751667, 17.625, 17.465, 17.266667, 17.098333, 16.938333, 16.806667, 16.705, 16.59, 16.485, 16.53, 16.685, 16.943333, 17.126667, 17.27, 17.695, 18.091667, 18.501667, 18.766667, 18.986667, 19.113333, 19.393333, 19.675, 19.898333, 20.143333, 20.371667, 20.573333, 20.848333, 21.251667, 21.84, 22.433333, 23.053334, 23.573334, 24.22, 24.826667, 25.71, 26.566667, 27.066667, 27.725, 28.35], "50": [9.5392, 9.5382, 9.5426, 9.5448, 9.5456, 9.5544, 9.572, 9.5952, 9.6102, 9.6366, 9.6614, 9.6796, 9.704, 9.7278, 9.743, 9.7586, 9.7864, 9.8044, 9.822, 9.844, 9.8698, 9.895, 9.9152, 9.9296, 9.9492, 9.9836, 10.0042, 10.0366, 10.1048, 10.1784, 10.2148, 10.238, 10.2566, 10.282, 10.3078, 10.3568, 10.3724, 10.403, 10.4466, 10.4806, 10.5076, 10.5456, 10.5886, 10.6996, 10.8166, 10.9876, 11.1636, 11.5626, 11.9186, 12.2756, 12.5416, 12.8696, 13.2036, 13.5914, 13.9174, 14.2566, 14.5932, 14.8922, 15.1848, 15.478, 15.7578, 16.0068, 16.2708, 16.5204, 16.7502, 16.9712, 17.1712, 17.3642, 17.5642, 17.8192, 18.0622, 18.3942, 18.6764, 18.933, 19.162, 19.36, 19.591, 19.804, 19.966, 20.225, 20.578, 20.916, 21.307, 21.638, 21.889, 22.093, 22.229, 22.385, 22.525, 22.708, 22.885, 23.043, 23.157, 23.194, 23.226, 23.203, 23.151, 22.886, 22.648, 22.395, 22.278, 22.085, 21.894, 21.653, 21.546, 21.386, 21.242, 21.111, 20.983, 20.845, 20.716, 20.617, 20.489, 20.365, 20.259, 20.148, 20.045, 19.951, 19.833, 19.675, 19.537, 19.307, 19.129, 18.978, 18.842, 18.72, 18.644, 18.649, 18.702, 18.601, 18.448, 18.48, 18.455, 18.493, 18.591, 18.653, 18.767, 18.925, 19.073, 19.143, 19.223, 19.302, 19.377, 19.5, 19.704, 20.011, 20.339, 20.67, 20.942, 21.31, 21.633, 22.132, 22.606, 22.863, 23.136, 23.428], "200": [10.1213, 10.1271, 10.13335, 10.13905, 10.1453, 10.15185, 10.1576, 10.16605, 10.17565, 10.1863, 10.19665, 10.20695, 10.2195, 10.2313, 10.24205, 10.25015, 10.26215, 10.27265, 10.28065, 10.29065, 10.3012, 10.31325, 10.32295, 10.3328, 10.34385, 10.36535, 10.3929, 10.4214, 10.4592, 10.4995, 10.52625, 10.5493, 10.5695, 10.5835, 10.601, 10.6241, 10.6398, 10.65925, 10.68355, 10.7028, 10.7232, 10.7465, 10.77325, 10.8169, 10.8614, 10.91985, 10.9802, 11.0961, 11.20145, 11.30865, 11.38915, 11.48435, 11.5781, 11.6809, 11.7694, 11.8645, 11.957, 12.04065, 12.1219, 12.20395, 12.27795, 12.3453, 12.41875, 12.48555, 12.54855, 12.60795, 12.6644, 12.71705, 12.77165, 12.8412, 12.91035, 13.0006, 13.074, 13.1375, 13.1845, 13.21725, 13.25725, 13.29075, 13.3205, 13.37875, 13.454, 13.521, 13.59725, 13.663, 13.706, 13.75525, 13.77875, 13.80775, 13.83625, 13.87325, 13.9005, 13.924, 13.93975, 13.95525, 13.972, 13.989, 14.00225, 14.01825, 14.02975, 14.04325, 14.064, 14.08225, 14.10475, 14.12625, 14.16625, 14.20075, 14.238, 14.27225, 14.304, 14.33625, 14.36025, 14.388, 14.4085, 14.4255, 14.441, 14.4545, 14.4655, 14.4785, 14.477, 14.47825, 14.4895, 14.4985, 14.508, 14.5125, 14.51025, 14.515, 14.534, 14.578, 14.63475, 14.67925, 14.7235, 14.80675, 14.892, 14.981, 15.07175, 15.14425, 15.215, 15.29375, 15.37025, 15.4375, 15.50625, 15.57425, 15.63925, 15.71575, 15.8079, 15.92665, 16.0409, 16.1596, 16.25885, 16.3807, 16.49795, 16.6562, 16.81155, 16.91305, 17.03625, 17.15625]}, "ema": {"5": [null, null, null, null, 9.902, 9.8813, 9.8109, 9.8573, 9.7782, 9.8154, 9.7303, 9.6869, 9.7746, 9.7564, 9.8076, 9.8717, 10.0312, 10.0541, 10.0361, 10.0407, 10.0771, 10.0848, 10.0198, 9.9366, 9.9244, 10.2329, 10.2219, 10.4313, 11.3209, 12.0472, 11.9482, 11.6321, 11.3214, 11.2309, 11.204, 11.5026, 11.2018, 11.1512, 11.4008, 11.5005, 11.5337, 11.7225, 12.265, 13.5933, 14.5289, 16.0026, 17.0684, 21.4956, 23.6637, 25.2925, 24.6283, 25.2189, 25.6959, 26.8806, 26.5871, 26.6581, 26.6054, 26.0369, 25.4413, 25.1442, 24.6128, 23.7585, 23.5557, 23.1038, 22.5359, 22.0406, 21.477, 20.9014, 20.6009, 21.3339, 21.656, 23.3373, 23.5582, 23.2388, 22.6092, 21.9895, 21.9096, 21.7731, 21.5821, 23.2047, 25.2698, 26.1465, 27.5144, 27.5429, 26.2619, 24.9413, 22.4275, 21.235, 20.4567, 20.5878, 20.5419, 20.3612, 19.9242, 19.3161, 18.8774, 18.5183, 17.8788, 17.6192, 17.1128, 16.7085, 16.9557, 16.8871, 16.9581, 17.0387, 18.2425, 18.4283, 18.7189, 18.5959, 18.3473, 18.1149, 17.7766, 17.551, 17.284, 16.856, 16.604, 16.236, 15.8907, 15.6104, 15.107, 15.038, 15.1587, 15.1724, 15.1483, 15.1155, 14.927, 14.8347, 15.8731, 17.8321, 19.8381, 20.3587, 20.8225, 23.715, 25.4767, 26.8178, 27.4118, 26.7412, 25.5275, 25.935, 26.0567, 25.4878, 25.1418, 24.7446, 24.0964, 24.1476, 25.4984, 28.0489, 29.6993, 31.0162, 30.5775, 31.8183, 32.4122, 35.5081, 37.2721, 34.8647, 34.6765, 34.251], "10": [null, null, null, null, null, null, null, null, null, 9.848, 9.7956, 9.7601, 9.7946, 9.781, 9.8045, 9.84, 9.9328, 9.9632, 9.9699, 9.9844, 10.0145, 10.0301, 10.0046, 9.962, 9.9507, 10.1142, 10.1298, 10.2607, 10.777, 11.2721, 11.359, 11.2937, 11.1858, 11.1611, 11.1591, 11.3301, 11.1974, 11.1706, 11.3032, 11.3754, 11.4162, 11.5405, 11.8695, 12.666, 13.3449, 14.364, 15.2433, 17.9899, 19.81, 21.3991, 21.7447, 22.5911, 23.3291, 24.4056, 24.6955, 25.0781, 25.3367, 25.2573, 25.0741, 24.9788, 24.719, 24.2338, 24.0367, 23.7028, 23.2841, 22.8779, 22.4183, 21.9331, 21.5817, 21.8032, 21.8935, 22.7674, 22.9915, 22.9203, 22.6348, 22.2921, 22.1936, 22.0675, 21.9097, 22.7352, 23.947, 24.6657, 25.6811, 26.03, 25.6063, 25.0052, 23.6224, 22.7547, 22.0539, 21.835, 21.5832, 21.2953, 20.8871, 20.3803, 19.9475, 19.5571, 19.0194, 18.6704, 18.2031, 17.7843, 17.7236, 17.5465, 17.4654, 17.4171, 18.0049, 18.1495, 18.3587, 18.3571, 18.2649, 18.1531, 17.9616, 17.805, 17.6131, 17.3198, 17.0981, 16.8075, 16.5152, 16.2488, 15.8581, 15.6839, 15.6323, 15.5537, 15.4712, 15.3946, 15.2411, 15.1336, 15.6457, 16.7555, 18.0454, 18.6554, 19.218, 21.0875, 22.5261, 23.7941, 24.6679, 24.801, 24.4917, 24.9023, 25.1564, 25.0098, 24.908, 24.7338, 24.3822, 24.3582, 25.0567, 26.5282, 27.7049, 28.7858, 28.952, 29.9244, 30.5927, 32.6122, 34.1009, 33.3644, 33.5345, 33.51], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.886, 9.9111, 9.9291, 9.9254, 9.9106, 9.9096, 9.9992, 10.0183, 10.0975, 10.3834, 10.6803, 10.7821, 10.8029, 10.7931, 10.8176, 10.8492, 10.9683, 10.9333, 10.9444, 11.0354, 11.0987, 11.1464, 11.2372, 11.4385, 11.8967, 12.3256, 12.9565, 13.5511, 15.151, 16.3747, 17.5343, 18.0834, 18.8754, 19.6159, 20.5334, 21.054, 21.6013, 22.0678, 22.3376, 22.5197, 22.7131, 22.7928, 22.722, 22.7628, 22.7092, 22.5845, 22.4384, 22.2395, 22.0024, 21.8117, 21.9058, 21.9433, 22.3964, 22.5491, 22.5539, 22.4393, 22.2784, 22.2281, 22.1587, 22.0674, 22.4848, 23.1434, 23.5964, 24.2301, 24.551, 24.47, 24.2633, 23.6097, 23.1564, 22.751, 22.5699, 22.368, 22.1425, 21.848, 21.491, 21.1586, 20.8387, 20.435, 20.1174, 19.7348, 19.3696, 19.1868, 18.9547, 18.778, 18.6278, 18.8203, 18.8184, 18.8643, 18.8153, 18.7234, 18.6211, 18.4763, 18.3452, 18.1933, 17.9844, 17.8049, 17.5854, 17.3582, 17.1384, 16.849, 16.6634, 16.5431, 16.4152, 16.2899, 16.1718, 16.0174, 15.8871, 16.0836, 16.6233, 17.3115, 17.7009, 18.0865, 19.1735, 20.1094, 21.0037, 21.7272, 22.077, 22.1744, 22.6102, 22.9616, 23.0938, 23.223, 23.2922, 23.2453, 23.341, 23.8038, 24.6939, 25.485, 26.2626, 26.59, 27.3242, 27.9219, 29.2341, 30.3356, 30.3084, 30.6886, 30.9468], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.201, 10.3009, 10.346, 10.3689, 10.4128, 10.4604, 10.5662, 10.5683, 10.5994, 10.6833, 10.7489, 10.8038, 10.8875, 11.0463, 11.382, 11.7058, 12.1732, 12.6265, 13.7699, 14.688, 15.5823, 16.0803, 16.746, 17.385, 18.1505, 18.6569, 19.1823, 19.6544, 19.9928, 20.2675, 20.5438, 20.7377, 20.8224, 20.9725, 21.0517, 21.0742, 21.0726, 21.026, 20.9437, 20.8828, 21.0065, 21.09, 21.4519, 21.6163, 21.6798, 21.6585, 21.5999, 21.6096, 21.6025, 21.5765, 21.8909, 22.3754, 22.7318, 23.2169, 23.4996, 23.5126, 23.4343, 23.045, 22.7744, 22.5244, 22.4164, 22.2895, 22.1418, 21.9423, 21.6945, 21.4561, 21.2202, 20.9221, 20.6756, 20.3804, 20.0913, 19.9209, 19.7163, 19.5475, 19.3961, 19.477, 19.4333, 19.4247, 19.3554, 19.2582, 19.1545, 19.0219, 18.8979, 18.7594, 18.5813, 18.4213, 18.2328, 18.0371, 17.8444, 17.6028, 17.4285, 17.2976, 17.1623, 17.0292, 16.9015, 16.7498, 16.6143, 16.7005, 17.0263, 17.4665, 17.7203, 17.9803, 18.7235, 19.3865, 20.039, 20.5913, 20.9015, 21.0434, 21.4115, 21.7269, 21.8962, 22.0609, 22.1828, 22.2226, 22.3534, 22.7306, 23.4028, 24.022, 24.6432, 24.9694, 25.5714, 26.0894, 27.0965, 27.9806, 28.1141, 28.5132, 28.8285], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2756, 12.7079, 13.2449, 13.7706, 14.3776, 14.8334, 15.3027, 15.7418, 16.1009, 16.4205, 16.7393, 17.0064, 17.2042, 17.4373, 17.6241, 17.7722, 17.9007, 17.9968, 18.0655, 18.1414, 18.3241, 18.48, 18.8024, 19.0062, 19.1471, 19.2335, 19.293, 19.3893, 19.4721, 19.5399, 19.8108, 20.1869, 20.4894, 20.8721, 21.136, 21.2365, 21.2782, 21.1261, 21.0369, 20.9531, 20.949, 20.9295, 20.893, 20.8207, 20.714, 20.6076, 20.4975, 20.3447, 20.2174, 20.056, 19.893, 19.7972, 19.6777, 19.5766, 19.4834, 19.5291, 19.5006, 19.4927, 19.4479, 19.3852, 19.3172, 19.2302, 19.1467, 19.0527, 18.933, 18.8219, 18.6916, 18.5547, 18.4172, 18.2479, 18.1167, 18.0101, 17.8999, 17.7901, 17.6827, 17.5598, 17.4457, 17.4655, 17.6335, 17.8773, 18.0154, 18.1619, 18.6065, 19.0141, 19.4253, 19.7851, 20.0053, 20.1267, 20.3864, 20.6183, 20.7646, 20.9092, 21.0284, 21.0979, 21.2215, 21.4952, 21.9522, 22.3855, 22.8272, 23.0967, 23.5361, 23.9307, 24.6276, 25.2618, 25.4496, 25.7966, 26.0948], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [10.306667, 10.193333, 10.09, 9.986667, 9.852667, 9.832, 9.765333, 9.814, 9.752667, 9.797333, 9.719333, 9.673333, 9.748667, 9.747333, 9.802667, 9.886667, 10.058, 10.096, 10.090667, 10.083333, 10.1, 10.09, 10.026667, 9.937333, 9.906667, 10.202667, 10.235333, 10.478, 11.406667, 12.246667, 12.263333, 11.97, 11.523333, 11.203333, 11.053333, 11.376667, 11.176667, 11.153333, 11.39, 11.503333, 11.546667, 11.79, 12.35, 13.723333, 14.856667, 16.526667, 17.790001, 22.296667, 24.886667, 26.876667, 26.306666, 26.48, 26.256666, 27.146666, 26.87, 27.03, 26.856666, 26.143333, 25.33, 24.95, 24.333333, 23.433333, 23.196666, 22.76, 22.193333, 21.72, 21.18, 20.553333, 20.236667, 21.0, 21.503333, 23.39, 23.953333, 23.766667, 22.99, 22.11, 21.666667, 21.47, 21.34, 23.053334, 25.41, 26.69, 28.343334, 28.53, 26.99, 25.166667, 22.183333, 20.383333, 19.36, 19.566667, 19.83, 20.066667, 19.813333, 19.23, 18.666667, 18.226666, 17.563333, 17.293333, 16.82, 16.413333, 16.663334, 16.703334, 16.85, 17.03, 18.286667, 18.61, 19.01, 18.923333, 18.586666, 18.14, 17.71, 17.393333, 17.106667, 16.676667, 16.403333, 16.033333, 15.67, 15.383333, 14.893333, 14.796667, 14.946667, 15.036667, 15.093333, 15.13, 14.936667, 14.8, 15.813334, 17.91, 20.263334, 21.213333, 21.823333, 24.543333, 26.326667, 27.793333, 28.583333, 27.826667, 26.06, 25.936667, 25.813333, 25.253333, 25.01, 24.663334, 23.876667, 23.836667, 25.25, 28.056668, 30.233334, 32.023335, 31.773335, 32.693334, 32.973333, 35.923333, 37.993333, 36.003333, 35.406666, 34.51], "10": [10.4, 10.313636, 10.221818, 10.136364, 10.037091, 9.978727, 9.899636, 9.884727, 9.818, 9.810909, 9.758545, 9.721455, 9.755273, 9.747273, 9.776364, 9.818, 9.920364, 9.964909, 9.988545, 10.014364, 10.055455, 10.076727, 10.050727, 10.004, 9.98, 10.128909, 10.144182, 10.280364, 10.812, 11.36, 11.527091, 11.528727, 11.459455, 11.439091, 11.413636, 11.538182, 11.367273, 11.270909, 11.325455, 11.365455, 11.42, 11.568182, 11.923636, 12.758182, 13.525455, 14.660909, 15.717273, 18.644546, 20.793637, 22.75, 23.445454, 24.491818, 25.323636, 26.386363, 26.621818, 26.828181, 26.837272, 26.422727, 25.989091, 25.678182, 25.258181, 24.560909, 24.142727, 23.615454, 23.070909, 22.546363, 21.999091, 21.454545, 21.049091, 21.23, 21.351818, 22.296363, 22.665454, 22.764545, 22.629091, 22.385454, 22.329091, 22.201818, 21.988182, 22.707273, 23.896364, 24.683637, 25.876364, 26.473637, 26.270909, 25.770909, 24.351818, 23.275455, 22.256364, 21.633636, 21.04, 20.527273, 19.985454, 19.474545, 19.118182, 18.829091, 18.403636, 18.083636, 17.613636, 17.158182, 17.074546, 16.918182, 16.884546, 16.904546, 17.568182, 17.847273, 18.199091, 18.329091, 18.345454, 18.293636, 18.11, 17.932727, 17.685454, 17.308182, 16.970909, 16.607273, 16.249091, 15.938182, 15.514545, 15.304545, 15.235455, 15.160909, 15.102727, 15.065455, 14.954545, 14.89, 15.440909, 16.632727, 18.084546, 18.913636, 19.688182, 21.756364, 23.473636, 25.029091, 26.158182, 26.45, 26.128182, 26.376364, 26.451818, 26.128182, 25.769091, 25.27, 24.662727, 24.431818, 25.014546, 26.504546, 27.826364, 29.086364, 29.502728, 30.693637, 31.576364, 33.765455, 35.468182, 34.889091, 34.977272, 34.790909], "20": [10.293952, 10.279857, 10.260238, 10.23119, 10.186524, 10.155952, 10.108286, 10.088, 10.034238, 10.006667, 9.94819, 9.89681, 9.881619, 9.850476, 9.842095, 9.845333, 9.88381, 9.898714, 9.905524, 9.918048, 9.94319, 9.962857, 9.962048, 9.950095, 9.950952, 10.041333, 10.065, 10.148048, 10.441095, 10.755667, 10.886381, 10.935238, 10.948857, 10.992238, 11.03881, 11.169952, 11.148238, 11.16819, 11.264571, 11.332857, 11.383762, 11.475381, 11.676524, 12.137381, 12.581667, 13.237857, 13.879286, 15.539762, 16.883572, 18.20881, 18.962381, 19.95619, 20.900476, 22.016429, 22.73619, 23.461428, 24.088095, 24.486667, 24.757381, 24.997857, 25.081904, 24.96619, 24.907857, 24.712381, 24.412381, 24.055238, 23.621428, 23.125, 22.702857, 22.585476, 22.447857, 22.734047, 22.761666, 22.668571, 22.488095, 22.272619, 22.18119, 22.088571, 21.983571, 22.393095, 23.074524, 23.585238, 24.291905, 24.712381, 24.735714, 24.614762, 24.021191, 23.579762, 23.147381, 22.905952, 22.635714, 22.331429, 21.968571, 21.53881, 21.120952, 20.7, 20.178809, 19.729762, 19.206428, 18.688333, 18.368095, 18.038095, 17.794524, 17.623095, 17.829762, 17.874762, 17.984048, 17.993809, 17.958333, 17.908809, 17.822143, 17.751429, 17.66119, 17.510476, 17.379286, 17.2, 17.003095, 16.798571, 16.513333, 16.313809, 16.166667, 16.010238, 15.851667, 15.697857, 15.506667, 15.354048, 15.535476, 16.085238, 16.81881, 17.290476, 17.777619, 18.980714, 20.077143, 21.162857, 22.098571, 22.67, 22.975238, 23.590476, 24.107143, 24.38, 24.617381, 24.764048, 24.759524, 24.856429, 25.285714, 26.121429, 26.854762, 27.578334, 27.869048, 28.57, 29.142857, 30.430715, 31.574762, 31.63881, 32.105, 32.458333], "30": [10.131699, 10.141118, 10.144817, 10.140409, 10.123935, 10.114817, 10.093204, 10.088581, 10.061118, 10.051226, 10.019892, 9.991935, 9.987075, 9.966989, 9.95929, 9.95729, 9.977118, 9.979677, 9.974538, 9.972022, 9.975849, 9.976667, 9.964151, 9.94671, 9.939656, 9.99529, 10.008022, 10.063118, 10.262409, 10.481269, 10.581204, 10.628989, 10.655269, 10.702516, 10.753656, 10.862968, 10.870645, 10.905355, 10.992538, 11.061914, 11.120946, 11.207849, 11.370022, 11.711978, 12.04957, 12.53772, 13.022753, 14.208108, 15.198301, 16.185269, 16.793742, 17.573935, 18.335204, 19.228172, 19.86957, 20.527957, 21.132688, 21.59914, 21.993441, 22.383118, 22.684516, 22.863763, 23.090215, 23.228602, 23.291398, 23.30957, 23.263333, 23.157419, 23.048925, 23.103656, 23.102258, 23.36172, 23.415591, 23.356236, 23.20258, 22.99957, 22.857204, 22.693226, 22.528925, 22.717957, 23.101828, 23.375806, 23.798172, 24.041828, 24.037419, 23.947634, 23.551398, 23.26828, 23.001398, 22.871828, 22.724409, 22.554624, 22.327957, 22.048817, 21.772043, 21.489677, 21.136882, 20.824409, 20.453118, 20.077312, 19.816344, 19.520645, 19.268925, 19.038495, 19.042258, 18.928172, 18.850538, 18.716882, 18.557742, 18.392903, 18.211505, 18.056559, 17.902258, 17.728602, 17.586344, 17.42172, 17.252366, 17.078064, 16.850645, 16.685161, 16.564731, 16.442258, 16.323656, 16.210323, 16.07129, 15.946129, 16.040645, 16.377419, 16.839677, 17.127204, 17.425484, 18.214516, 18.943871, 19.679893, 20.331398, 20.759355, 21.024731, 21.517419, 21.963011, 22.264624, 22.55828, 22.803871, 22.960538, 23.197742, 23.672043, 24.439678, 25.159678, 25.883334, 26.312151, 27.004194, 27.609355, 28.697957, 29.671506, 29.896237, 30.362903, 30.729032], "50": [9.805812, 9.823882, 9.840031, 9.852478, 9.858565, 9.87011, 9.874643, 9.889467, 9.890439, 9.901412, 9.898408, 9.896, 9.906604, 9.907231, 9.914376, 9.924455, 9.947647, 9.959945, 9.967616, 9.976557, 9.988557, 9.997584, 9.997388, 9.991694, 9.990533, 10.025859, 10.034345, 10.067514, 10.187647, 10.320792, 10.382424, 10.413216, 10.431333, 10.462447, 10.496486, 10.566769, 10.576306, 10.602878, 10.661584, 10.710737, 10.754635, 10.817082, 10.927059, 11.149075, 11.37262, 11.691577, 12.013631, 12.766039, 13.410643, 14.062855, 14.495184, 15.038651, 15.579059, 16.208329, 16.694941, 17.200141, 17.680274, 18.084463, 18.451435, 18.818698, 19.135247, 19.382, 19.662125, 19.894643, 20.086, 20.254619, 20.387121, 20.488251, 20.591616, 20.796941, 20.972659, 21.311396, 21.531231, 21.685098, 21.779882, 21.842157, 21.935882, 22.010745, 22.06549, 22.319765, 22.679569, 22.966706, 23.332745, 23.579529, 23.660392, 23.67651, 23.492471, 23.359961, 23.223294, 23.157608, 23.069059, 22.955922, 22.799333, 22.60102, 22.397333, 22.184549, 21.925608, 21.688314, 21.422196, 21.157569, 20.963647, 20.746863, 20.551373, 20.367294, 20.327961, 20.220275, 20.138471, 20.025059, 19.897176, 19.766471, 19.619608, 19.477804, 19.326157, 19.150118, 18.982863, 18.796235, 18.602196, 18.406314, 18.176863, 17.983412, 17.815765, 17.645686, 17.480706, 17.320745, 17.147098, 16.982706, 16.95251, 17.074314, 17.278275, 17.384078, 17.507569, 17.94098, 18.353529, 18.786667, 19.18302, 19.450039, 19.624431, 19.93749, 20.226706, 20.433647, 20.641765, 20.827137, 20.964314, 21.155412, 21.496588, 22.023882, 22.533255, 23.055255, 23.409373, 23.933216, 24.415177, 25.202118, 25.934196, 26.226118, 26.674627, 27.077137], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2922, 1.1355, 0.9401, 0.9074, 0.6212, 0.4065, 0.1164, -0.2024, -0.1195, -0.1626, -0.0233, 0.1729, 0.2891, 0.5019, 0.5782, 0.478, 0.2684, 0.043, -0.4824, -0.806, -0.988, -0.8066, -0.4415, 0.0167, 1.2015, 1.9828, 2.6344, 2.8136, 2.0776, 1.5325, 1.4264, 1.8298, 1.8835, 1.8473, 2.1046, 1.9464, 2.2926, 2.727, 3.0589, 4.5141, 5.865, 7.804, 9.3823, 13.2947, 16.4124, 18.7183, 19.454, 17.3754, 16.2768, 15.7886, 15.9922, 15.3285, 14.6732, 12.9528, 11.5396, 10.2277, 9.0643, 8.279, 8.3468, 8.2016, 7.7661, 7.2641, 6.665, 6.1439, 5.6978, 5.9573, 6.0148, 6.8414, 7.1445, 6.3167, 5.3722, 3.4175, 2.218, 0.0632, -1.5762, -2.1149, -1.6152, -0.1825, 1.2897, 1.3575, 0.1621, -0.682, -2.4556, -3.0783, -3.5174, -3.4266, -2.6106, -2.0547, -1.8884, -1.9573, -2.0105, -2.1938, -2.1552, -1.9515, -2.0367, -2.598, -2.7799, -3.9045, -4.3882, -4.2025, -3.5859, -2.3728, -1.685, -1.3355, -1.7665, -2.8857, -4.505, -5.7834, -7.4899, -8.069, -7.4353, -6.8785, -5.029, -3.7148, -3.2499, -3.1323, -3.6804, -3.896, -3.7694, -3.2529, -2.973, -2.6764, -1.6462, -0.1197, 2.1298, 3.8924, 4.4767, 6.0533, 6.7775, 8.0284, 8.6663, 7.2996, 5.6472, 4.8194, 4.8401, 4.8016, 5.3889, 5.0447, 4.5659, 4.7743, 5.5022, 7.2077, 9.0408, 10.5764, 10.9246, 10.8974, 10.6687, 11.524, 12.698, 11.7534, 11.6743, 10.2684], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.29, 50.13, 56.59, 51.46, 49.53, 50.53, 52.55, 51.42, 46.85, 44.42, 47.59, 63.83, 51.97, 59.98, 75.33, 77.01, 58.24, 52.36, 50.17, 52.65, 53.37, 59.61, 48.56, 51.47, 56.47, 55.03, 54.29, 57.39, 63.97, 74.01, 74.4, 80.0, 80.45, 90.61, 81.05, 81.54, 64.39, 68.59, 68.91, 72.08, 63.38, 64.51, 63.71, 59.49, 57.81, 58.39, 55.63, 51.68, 54.25, 51.7, 49.58, 48.64, 46.74, 45.11, 45.96, 54.42, 52.83, 63.07, 55.16, 51.55, 48.5, 47.05, 49.73, 49.07, 48.23, 60.83, 65.86, 61.53, 65.37, 58.31, 49.78, 47.12, 39.21, 42.3, 42.4, 46.62, 45.88, 45.01, 43.16, 41.32, 41.12, 40.7, 38.18, 39.85, 37.65, 37.21, 42.81, 41.03, 42.32, 42.71, 54.11, 48.53, 50.03, 47.22, 45.76, 45.16, 43.47, 43.47, 42.3, 39.83, 40.33, 38.27, 37.25, 36.72, 33.48, 38.41, 41.33, 40.5, 40.07, 39.84, 37.53, 38.3, 57.11, 68.88, 73.25, 62.27, 63.12, 76.01, 74.21, 74.85, 71.41, 60.7, 54.39, 61.27, 60.07, 55.03, 55.23, 53.89, 50.84, 54.35, 62.26, 69.41, 68.99, 69.85, 59.07, 65.71, 64.01, 72.79, 70.72, 51.82, 56.74, 55.45], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1533, 0.1507, 0.1987, 0.4136, 0.6092, 0.6158, 0.5541, 0.4756, 0.4366, 0.409, 0.4585, 0.3725, 0.3367, 0.3725, 0.3805, 0.3744, 0.4053, 0.5245, 0.8434, 1.0955, 1.484, 1.7913, 2.9012, 3.5503, 4.0622, 3.9982, 4.1497, 4.2411, 4.4718, 4.3423, 4.2553, 4.1146, 3.8298, 3.5112, 3.2455, 2.9207, 2.5131, 2.253, 1.9476, 1.6225, 1.3213, 1.0144, 0.7146, 0.4914, 0.5344, 0.522, 0.8574, 0.895, 0.8026, 0.6214, 0.4244, 0.345, 0.2589, 0.1646, 0.5077, 1.006, 1.2653, 1.6415, 1.7061, 1.4262, 1.079, 0.4037, -0.0142, -0.3376, -0.4315, -0.532, -0.6407, -0.7942, -0.9813, -1.1247, -1.2401, -1.4122, -1.4909, -1.6155, -1.7106, -1.642, -1.6253, -1.5659, -1.4934, -1.1445, -1.0056, -0.8454, -0.7861, -0.7706, -0.7655, -0.7968, -0.8122, -0.8429, -0.9171, -0.957, -1.0251, -1.0906, -1.1416, -1.2444, -1.2468, -1.1947, -1.1561, -1.1207, -1.0842, -1.0831, -1.0619, -0.77, -0.2294, 0.3643, 0.6298, 0.8587, 1.6464, 2.2049, 2.6572, 2.9095, 2.8188, 2.5321, 2.5698, 2.5341, 2.3218, 2.1369, 1.9278, 1.6503, 1.5297, 1.733, 2.2673, 2.6481, 2.9681, 2.87, 3.1273, 3.2375, 3.933, 4.3613, 3.7896, 3.6376, 3.4053], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4008, 0.4025, 0.4137, 0.4054, 0.3917, 0.3879, 0.3864, 0.384, 0.3883, 0.4155, 0.5011, 0.62, 0.7928, 0.9925, 1.3742, 1.8094, 2.26, 2.6076, 2.916, 3.1811, 3.4392, 3.6198, 3.7469, 3.8205, 3.8223, 3.7601, 3.6572, 3.5099, 3.3105, 3.099, 2.8687, 2.6195, 2.3599, 2.0908, 1.8155, 1.5507, 1.3474, 1.1824, 1.1174, 1.0729, 1.0188, 0.9393, 0.8364, 0.7381, 0.6422, 0.5467, 0.5389, 0.6323, 0.7589, 0.9354, 1.0896, 1.1569, 1.1413, 0.9938, 0.7922, 0.5662, 0.3667, 0.187, 0.0214, -0.1417, -0.3096, -0.4726, -0.6261, -0.7833, -0.9249, -1.063, -1.1925, -1.2824, -1.351, -1.394, -1.4139, -1.36, -1.2891, -1.2004, -1.1175, -1.0481, -0.9916, -0.9526, -0.9246, -0.9082, -0.91, -0.9194, -0.9405, -0.9706, -1.0048, -1.0527, -1.0915, -1.1121, -1.1209, -1.1209, -1.1136, -1.1075, -1.0983, -1.0327, -0.872, -0.6248, -0.3738, -0.1273, 0.2274, 0.6229, 1.0298, 1.4057, 1.6883, 1.8571, 1.9996, 2.1065, 2.1496, 2.147, 2.1032, 2.0126, 1.916, 1.8794, 1.957, 2.0952, 2.2698, 2.3898, 2.5373, 2.6774, 2.9285, 3.2151, 3.33, 3.3915, 3.3943], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0358, 0.0065, 0.0448, -0.0329, -0.055, -0.0154, -0.0059, -0.0096, 0.017, 0.109, 0.3423, 0.4755, 0.6912, 0.7988, 1.527, 1.7409, 1.8022, 1.3906, 1.2337, 1.06, 1.0326, 0.7225, 0.5084, 0.2941, 0.0075, -0.2489, -0.4117, -0.5892, -0.7974, -0.846, -0.9211, -0.997, -1.0386, -1.0764, -1.1009, -1.0593, -0.813, -0.6604, -0.26, -0.1779, -0.2162, -0.3179, -0.412, -0.3931, -0.3833, -0.3821, -0.0312, 0.3737, 0.5064, 0.7061, 0.6165, 0.2693, -0.0623, -0.5901, -0.8064, -0.9038, -0.7982, -0.719, -0.6621, -0.6525, -0.6717, -0.6521, -0.614, -0.6289, -0.566, -0.5525, -0.5181, -0.3596, -0.2743, -0.1719, -0.0795, 0.2155, 0.2835, 0.355, 0.3314, 0.2775, 0.2261, 0.1558, 0.1124, 0.0653, -0.0071, -0.0376, -0.0846, -0.12, -0.1368, -0.1917, -0.1553, -0.0826, -0.0352, 0.0002, 0.0294, 0.0244, 0.0364, 0.2627, 0.6426, 0.9891, 1.0036, 0.986, 1.419, 1.582, 1.6274, 1.5038, 1.1305, 0.675, 0.5702, 0.4276, 0.1722, -0.0101, -0.1754, -0.3623, -0.3863, -0.1464, 0.3103, 0.5529, 0.6983, 0.4802, 0.59, 0.5601, 1.0045, 1.1462, 0.4596, 0.2461, 0.011], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 51.25, 62.5, 94.44, 54.55, 45.45, 50.0, 59.09, 54.55, 35.45, 23.15, 35.19, 100.0, 43.33, 86.67, 73.96, 81.44, 45.36, 29.9, 23.71, 30.93, 32.99, 52.58, 21.65, 29.47, 46.35, 40.0, 34.12, 41.77, 73.42, 94.31, 90.15, 89.47, 92.11, 97.55, 86.03, 88.73, 62.9, 77.81, 78.73, 90.13, 73.47, 76.96, 72.35, 59.74, 52.88, 51.99, 38.8, 14.49, 24.77, 15.89, 8.41, 5.14, 5.65, 4.66, 9.09, 32.23, 44.16, 100.0, 62.96, 45.68, 30.25, 22.84, 35.19, 32.1, 28.4, 93.21, 86.78, 74.38, 93.18, 64.14, 31.22, 19.41, 7.67, 16.93, 17.25, 29.71, 27.16, 24.28, 18.21, 12.14, 11.5, 10.22, 2.56, 8.23, 0.71, 6.06, 31.11, 20.74, 25.93, 29.13, 83.46, 57.02, 65.29, 49.59, 41.32, 38.02, 28.93, 28.93, 23.14, 10.74, 8.62, 1.67, 4.62, 4.51, 2.67, 14.81, 27.78, 26.8, 27.27, 26.14, 14.77, 27.94, 100.0, 100.0, 80.24, 60.87, 63.64, 92.94, 82.26, 84.95, 80.11, 62.9, 50.54, 70.16, 67.74, 55.71, 43.93, 27.71, 17.75, 30.3, 61.32, 87.74, 79.02, 81.85, 54.79, 86.3, 74.37, 87.72, 83.77, 36.62, 55.26, 51.32], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.58, 69.4, 70.5, 64.81, 50.0, 51.51, 54.55, 49.7, 37.72, 31.26, 52.78, 59.51, 76.67, 67.99, 80.69, 66.92, 52.23, 32.99, 28.18, 29.21, 38.83, 35.74, 34.57, 32.49, 38.61, 40.16, 38.63, 49.77, 69.83, 85.96, 91.31, 90.58, 93.04, 91.9, 90.77, 79.22, 76.48, 73.15, 82.22, 80.78, 80.19, 74.26, 69.68, 61.66, 54.87, 47.89, 35.09, 26.02, 18.38, 16.36, 9.81, 6.4, 5.15, 6.47, 15.33, 28.49, 58.8, 69.04, 69.55, 46.3, 32.92, 29.43, 30.04, 31.9, 51.24, 69.46, 84.79, 84.78, 77.23, 62.85, 38.26, 19.43, 14.67, 13.95, 21.3, 24.71, 27.05, 23.22, 18.21, 13.95, 11.29, 8.09, 7.0, 3.83, 5.0, 12.63, 19.3, 25.93, 25.27, 46.17, 56.54, 68.59, 57.3, 52.07, 42.98, 36.09, 31.96, 27.0, 20.94, 14.17, 7.01, 4.97, 3.6, 3.93, 7.33, 15.09, 23.13, 27.28, 26.74, 22.73, 22.95, 47.57, 75.98, 93.41, 80.37, 68.25, 72.48, 79.61, 86.72, 82.44, 75.99, 64.52, 61.2, 62.81, 64.54, 55.79, 42.45, 29.8, 25.25, 36.46, 59.79, 76.03, 82.87, 71.89, 74.31, 71.82, 82.8, 81.95, 69.37, 58.55, 47.73], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -80.0, -48.75, -37.5, -5.56, -45.45, -54.55, -50.0, -40.91, -45.45, -64.55, -76.85, -64.81, -0.0, -56.67, -13.33, -26.04, -18.56, -54.64, -70.1, -76.29, -69.07, -67.01, -47.42, -78.35, -70.53, -53.65, -60.0, -65.88, -58.23, -26.58, -5.69, -9.85, -10.53, -7.89, -2.45, -13.97, -11.27, -37.1, -22.19, -21.27, -9.87, -26.53, -23.04, -27.65, -40.26, -47.12, -48.01, -61.2, -85.51, -75.23, -84.11, -91.59, -94.86, -94.35, -95.34, -90.91, -67.77, -55.84, -0.0, -37.04, -54.32, -69.75, -77.16, -64.81, -67.9, -71.6, -6.79, -13.22, -25.62, -6.82, -35.86, -68.78, -80.59, -92.33, -83.07, -82.75, -70.29, -72.84, -75.72, -81.79, -87.86, -88.5, -89.78, -97.44, -91.77, -99.29, -93.94, -68.89, -79.26, -74.07, -70.87, -16.54, -42.98, -34.71, -50.41, -58.68, -61.98, -71.07, -71.07, -76.86, -89.26, -91.38, -98.33, -95.38, -95.49, -97.33, -85.19, -72.22, -73.2, -72.73, -73.86, -85.23, -72.06, -0.0, -0.0, -19.76, -39.13, -36.36, -7.06, -17.74, -15.05, -19.89, -37.1, -49.46, -29.84, -32.26, -44.29, -56.07, -72.29, -82.25, -69.7, -38.68, -12.26, -20.98, -18.15, -45.21, -13.7, -25.63, -12.28, -16.23, -63.38, -44.74, -48.68], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.39, 0.3907, 0.4071, 0.4137, 0.407, 0.3922, 0.3821, 0.3691, 0.3613, 0.3648, 0.3623, 0.4157, 0.4681, 0.4883, 0.7177, 0.8057, 0.9232, 0.9286, 0.898, 0.8696, 0.8396, 0.8904, 0.9446, 0.9307, 0.95, 0.9535, 0.914, 0.9273, 0.9503, 1.1146, 1.1421, 1.3141, 1.4024, 2.1701, 2.4151, 2.4926, 2.8181, 2.9954, 3.3564, 3.5595, 3.5731, 3.5858, 3.6725, 3.6102, 3.4273, 3.3754, 3.2235, 3.1683, 3.1956, 3.0673, 2.9839, 2.8851, 2.8219, 2.7024, 2.6951, 2.799, 2.7348, 2.9466, 2.9826, 2.9088, 2.9153, 2.8071, 2.7173, 2.6446, 2.5665, 2.7617, 2.9359, 2.9226, 3.1138, 3.195, 3.3061, 3.2056, 3.4124, 3.3972, 3.2938, 3.2943, 3.1947, 3.0879, 2.9888, 2.9003, 2.7753, 2.677, 2.593, 2.5399, 2.437, 2.3344, 2.3177, 2.2593, 2.1729, 2.1105, 2.2383, 2.307, 2.2958, 2.2211, 2.1339, 2.0279, 1.9616, 1.9179, 1.8202, 1.7866, 1.7305, 1.6854, 1.6722, 1.6277, 1.5972, 1.5724, 1.5886, 1.5359, 1.469, 1.3962, 1.3501, 1.3394, 1.5008, 1.6651, 1.8747, 1.9729, 1.9356, 2.4366, 2.6911, 2.8382, 2.9676, 3.1914, 3.167, 3.2443, 3.2483, 3.3091, 3.3299, 3.2599, 3.1664, 3.1223, 3.1815, 3.5435, 3.8368, 3.8699, 4.1506, 4.2756, 4.3666, 4.8797, 5.2204, 5.819, 5.8426, 5.6646], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7156, 0.8249, 0.7504, 0.4932, 0.3507, 0.4987, 1.2872, 0.6964, 1.1076, 1.4779, 1.2586, 0.8, 0.6067, 0.5256, 0.596, 0.6065, 0.8084, 0.4414, 0.54, 0.7259, 0.6582, 0.6172, 0.7206, 0.9716, 1.3006, 1.1482, 1.2296, 1.1049, 1.4027, 1.1085, 1.0256, 0.7852, 0.8604, 0.831, 0.877, 0.7386, 0.7412, 0.7087, 0.632, 0.5888, 0.5809, 0.5136, 0.4066, 0.4296, 0.3323, 0.2225, 0.1667, 0.0863, 0.0695, 0.1338, 0.4077, 0.3647, 0.7881, 0.5421, 0.4249, 0.3009, 0.2488, 0.397, 0.3801, 0.3541, 1.0807, 1.2208, 0.9789, 1.0692, 0.8201, 0.5101, 0.3948, 0.0495, 0.1656, 0.1791, 0.3277, 0.3086, 0.2988, 0.2552, 0.2156, 0.2283, 0.2324, 0.187, 0.2381, 0.206, 0.2236, 0.3286, 0.3029, 0.3309, 0.3416, 0.8391, 0.6111, 0.6794, 0.5218, 0.445, 0.4318, 0.3464, 0.3655, 0.3079, 0.1728, 0.2237, 0.1394, 0.1157, 0.1299, 0.0225, 0.1736, 0.2742, 0.2609, 0.2662, 0.2789, 0.2115, 0.2495, 0.8917, 1.3167, 1.277, 0.9571, 0.9306, 1.2597, 1.0829, 1.0097, 0.9082, 0.7412, 0.6246, 0.7589, 0.7163, 0.6111, 0.5982, 0.5559, 0.4765, 0.5332, 0.7556, 1.0605, 1.0023, 0.9754, 0.6874, 0.9438, 0.8615, 1.1768, 1.0248, 0.5296, 0.7079, 0.6503], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1189, -0.0692, -0.0732, -0.0867, -0.071, -0.0221, 0.26, 0.1574, 0.2447, 0.289, 0.2326, 0.1433, 0.1092, 0.0934, 0.1003, 0.1031, 0.1205, 0.0572, 0.1121, 0.1324, 0.1314, 0.1218, 0.1107, 0.1778, 0.3309, 0.3091, 0.3178, 0.3457, 0.4793, 0.478, 0.4922, 0.4824, 0.5282, 0.5337, 0.5142, 0.4496, 0.4201, 0.2894, 0.2749, 0.2599, 0.2565, 0.2518, 0.2422, 0.2239, 0.1721, 0.1714, 0.1328, 0.1098, -0.0676, -0.112, -0.1052, -0.096, -0.0437, -0.1729, -0.288, -0.255, -0.27, -0.0835, -0.0519, -0.0484, 0.0724, 0.1634, 0.1526, 0.2596, 0.0778, 0.0338, 0.0385, 0.0354, 0.0291, 0.0363, 0.0312, 0.0477, -0.0862, -0.0253, -0.018, -0.0075, -0.0119, -0.0226, -0.0333, -0.0276, -0.1222, -0.2616, -0.2632, -0.5063, -0.258, 0.0143, -0.0454, -0.0449, -0.0501, -0.0992, -0.1442, -0.2182, -0.1783, -0.1466, -0.1308, -0.1322, -0.1522, -0.1438, -0.1617, -0.1521, -0.1411, -0.1611, -0.1281, -0.1528, -0.1536, -0.4189, -0.3114, -0.0901, 0.2421, 0.0553, -0.0056, 0.0255, 0.1471, 0.11, 0.1762, 0.1802, 0.1265, 0.1055, 0.1452, 0.0476, 0.0193, 0.0133, 0.0078, -0.0033, 0.015, 0.1114, 0.1747, 0.1572, 0.0769, 0.0982, 0.1515, 0.1221, 0.1345, 0.1667, 0.1053, 0.1115, 0.128], "obv": [0, 0, -164000, -353000, -676000, 98000, -306000, -132000, -260000, -124000, -233000, -146000, 244000, 105000, 341000, 766000, 2510000, 734000, 352000, 594000, 754000, 632000, 479000, 120729, 338729, 3019729, 1294729, 2928729, 14595729, 22961729, 18842729, 17266729, 16704729, 17168729, 17644729, 19942729, 18515729, 19206729, 20133729, 19411729, 18579729, 20899729, 24278729, 42866729, 50627729, 72850729, 83594729, 115745729, 101523729, 107482729, 100183729, 109168729, 123240729, 144784729, 135053729, 145992729, 122830729, 116682729, 114078729, 119647729, 118367729, 115621729, 119773729, 117753729, 116381729, 114657729, 113336729, 112142068, 113400068, 121340068, 119092068, 134595068, 120847068, 118775068, 116007068, 114317068, 116056068, 114076819, 111816479, 121969080, 148287953, 141095030, 155516186, 133840130, 127135688, 124756221, 122446439, 126294422, 128657059, 133690394, 130506817, 127350647, 125611457, 124103239, 122753190, 120771912, 119607323, 121063832, 119838022, 118874803, 120209232, 117746011, 118928178, 120589884, 127248549, 121782701, 125385717, 123854799, 122052727, 121083942, 119883843, 119883843, 119167117, 117938712, 118716251, 117367004, 116222643, 114979385, 113888074, 114435146, 116867938, 115757920, 115062402, 114335688, 113296565, 115008661, 119825235, 130400209, 145726438, 141154498, 143327497, 153860719, 141283811, 146499427, 137623599, 128647879, 125837806, 129509116, 118190563, 113515053, 116721767, 113270841, 109862904, 112321239, 124807443, 145650178, 121905141, 134651083, 126831285, 134507523, 127163985, 147030873, 132163197, 122379632, 129099494, 124613027], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.15, 42.93, 45.52, 45.43, 44.67, 43.72, 42.84, 42.11, 42.41, 41.82, 41.27, 41.35, 41.5, 41.64, 42.37, 43.43, 45.54, 47.6, 50.0, 52.23, 55.02, 57.62, 60.04, 59.16, 58.14, 57.59, 57.51, 57.43, 57.1, 57.16, 55.94, 54.81, 53.2, 51.7, 49.46, 47.67, 46.01, 43.71, 41.57, 39.02, 36.4, 34.58, 33.88, 33.23, 33.61, 34.04, 33.87, 32.65, 31.2, 30.19, 28.77, 27.79, 28.14, 29.46, 30.68, 30.7, 31.06, 29.71, 27.88, 27.1, 26.22, 25.41, 23.81, 22.33, 20.81, 19.58, 18.79, 18.18, 17.7, 17.51, 17.47, 17.45, 17.64, 17.29, 16.67, 16.24, 15.52, 15.35, 15.5, 15.63, 15.48, 15.15, 14.65, 13.87, 13.29, 12.48, 12.07, 11.69, 11.54, 11.74, 12.02, 12.83, 13.48, 13.18, 12.9, 12.68, 12.52, 12.72, 13.44, 13.55, 15.43, 18.36, 19.8, 20.99, 23.72, 26.45, 28.22, 30.02, 30.81, 31.07, 31.52, 32.45, 32.19, 31.67, 31.19, 30.37, 29.39, 29.54, 30.86, 32.27, 33.62, 33.31, 33.02, 33.28, 34.52, 35.67, 34.46, 33.34, 32.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.27, 23.43, 26.14, 27.34, 25.8, 24.86, 25.57, 24.58, 23.32, 21.45, 20.44, 31.49, 29.02, 25.84, 50.66, 42.34, 34.32, 31.68, 30.42, 29.17, 28.9, 34.94, 30.58, 28.82, 31.86, 30.22, 29.27, 33.34, 35.09, 48.61, 46.87, 53.59, 46.63, 64.02, 53.42, 48.92, 40.18, 35.1, 33.66, 34.79, 32.18, 29.78, 31.28, 29.55, 28.9, 27.25, 26.49, 25.03, 25.06, 24.24, 23.14, 22.22, 21.09, 20.45, 22.62, 26.99, 25.65, 29.98, 28.22, 26.87, 24.9, 24.01, 25.4, 24.23, 25.55, 32.14, 39.02, 36.4, 31.72, 31.95, 28.67, 27.46, 23.95, 23.39, 22.4, 26.44, 25.31, 26.4, 25.33, 24.24, 23.52, 22.64, 21.7, 20.57, 19.91, 19.3, 20.98, 21.72, 20.97, 21.91, 28.28, 27.8, 25.94, 24.9, 24.07, 23.51, 22.57, 22.37, 21.89, 20.7, 19.85, 18.92, 17.71, 16.9, 15.99, 15.54, 18.55, 17.82, 17.3, 16.9, 16.23, 15.19, 27.1, 38.99, 49.68, 43.83, 41.49, 55.52, 50.93, 44.84, 42.23, 36.46, 34.12, 33.02, 36.45, 33.22, 30.66, 29.08, 27.8, 26.18, 32.72, 40.49, 37.05, 34.66, 30.01, 27.05, 29.01, 34.06, 29.56, 24.63, 22.78, 21.81], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.71, 9.0, 8.02, 7.33, 10.78, 10.38, 9.9, 9.51, 12.19, 16.89, 15.79, 12.78, 10.54, 9.38, 5.93, 4.9, 13.26, 15.31, 15.9, 15.25, 14.66, 12.84, 15.02, 14.15, 12.88, 11.91, 11.54, 10.56, 9.57, 7.58, 6.87, 5.54, 4.82, 2.89, 2.41, 2.17, 14.2, 13.36, 11.07, 9.7, 8.97, 9.2, 8.34, 12.62, 12.35, 13.97, 13.58, 16.55, 15.24, 14.74, 17.54, 16.85, 18.78, 19.53, 18.18, 16.26, 15.45, 13.32, 12.22, 13.96, 17.72, 18.74, 17.97, 19.72, 18.86, 16.28, 14.22, 13.26, 16.72, 15.13, 22.44, 25.28, 33.77, 31.5, 30.27, 28.11, 26.91, 25.86, 27.2, 28.73, 28.91, 28.5, 29.39, 28.98, 28.2, 29.02, 27.14, 25.85, 25.94, 24.8, 21.72, 19.56, 18.26, 18.97, 19.34, 19.95, 20.97, 19.92, 21.06, 23.72, 22.74, 22.95, 23.62, 23.19, 25.74, 24.28, 22.32, 21.44, 21.05, 20.82, 22.11, 24.17, 20.03, 16.76, 13.82, 19.44, 19.32, 14.25, 11.98, 14.45, 12.83, 15.22, 16.61, 15.06, 13.96, 18.34, 18.43, 17.48, 18.63, 18.68, 17.03, 14.19, 12.17, 11.21, 16.41, 14.8, 13.45, 11.18, 9.7, 16.86, 15.59, 14.93], "ad": [-332000.0, -306353.0, -291444.0, -380970.0, -674607.0, -790707.0, -790707.0, -725457.0, -846892.0, -741802.0, -841113.0, -858513.0, -834138.0, -946234.0, -920012.0, -707512.0, 755197.0, -1020803.0, -1116303.0, -995303.0, -899303.0, -899303.0, -993456.0, -967241.0, -854938.0, 1826062.0, 1001062.0, 2417195.0, 6201087.0, 6844625.0, 4406850.0, 3303650.0, 2741650.0, 2927250.0, 3085916.0, 4197852.0, 3066093.0, 3388560.0, 4161060.0, 4305460.0, 4097460.0, 3886551.0, 7265551.0, 20432051.0, 21466857.0, 30991000.0, 35836341.0, 65341168.0, 70179581.0, 71541634.0, 69344845.0, 78329845.0, 85759165.0, 93751289.0, 86650288.0, 85921022.0, 65654262.0, 64336837.0, 62228836.0, 62847612.0, 61670010.0, 59372334.0, 58729065.0, 57141928.0, 56925296.0, 55740046.0, 55277694.0, 55466324.0, 55272786.0, 57339357.0, 56866092.0, 72369092.0, 62207533.0, 60135533.0, 58659267.0, 58779981.0, 59047521.0, 60444638.0, 58621789.0, 68579152.0, 78701798.0, 75955415.0, 89604009.0, 67927953.0, 61788098.0, 61312205.0, 60423826.0, 59782496.0, 60691203.0, 61911407.0, 63890393.0, 60734223.0, 59097336.0, 57933853.0, 57757760.0, 57333198.0, 56323887.0, 56441982.0, 55327611.0, 55134967.0, 56469396.0, 54827249.0, 55671653.0, 55799481.0, 62458146.0, 59041985.0, 58120280.0, 57324205.0, 55882547.0, 55509935.0, 54637135.0, 53466420.0, 53270951.0, 52770489.0, 52614981.0, 51511051.0, 50824435.0, 50291610.0, 49564069.0, 49848547.0, 50254012.0, 50058127.0, 50058127.0, 50300365.0, 49815441.0, 50814163.0, 55630737.0, 66205711.0, 58656972.0, 55210432.0, 56034671.0, 62850283.0, 61592596.0, 66808212.0, 68430675.0, 63574958.0, 61060680.0, 64731990.0, 54785376.0, 52048492.0, 51781269.0, 50973610.0, 49662859.0, 52121194.0, 64607398.0, 77365689.0, 82487167.0, 79523009.0, 74911334.0, 80766089.0, 77259706.0, 87494166.0, 92501413.0, 86818310.0, 89386060.0, 87042392.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 284200.0, 261900.0, 248800.0, 271400.0, 266400.0, 257700.0, 222800.0, 356800.0, 517000.0, 542400.0, 553000.0, 558100.0, 561600.0, 537900.0, 559827.1, 558027.1, 783627.1, 781727.1, 767527.1, 1896027.1, 2708427.1, 3104327.1, 3249727.1, 3290627.1, 3301200.0, 3327000.0, 3288700.0, 3258900.0, 3164600.0, 2090600.0, 1326200.0, 997500.0, 1071900.0, 1353600.0, 3166000.0, 3894500.0, 5887000.0, 6818700.0, 9964700.0, 11294200.0, 11817900.0, 12464600.0, 13131100.0, 14200400.0, 14496000.0, 14693000.0, 13564600.0, 14806400.0, 12206100.0, 11044300.0, 11005300.0, 10403400.0, 9779500.0, 8787500.0, 6835100.0, 5999200.0, 5077700.0, 2893600.0, 2398266.1, 2263666.1, 2500766.1, 2597566.1, 3873266.1, 4832866.1, 4838066.1, 4977666.1, 4974266.1, 5016066.1, 5094524.9, 5194758.9, 5416019.0, 7823106.3, 6992098.6, 7059414.2, 9019819.8, 9413464.0, 9482410.7, 9539488.9, 9726362.3, 9736592.0, 9224665.4, 6911135.8, 6507460.5, 5239263.9, 3222480.1, 2687040.8, 2647221.9, 2532702.6, 2293555.2, 2179872.5, 1772860.9, 1587946.1, 1518651.2, 1462948.9, 1478297.7, 2009159.3, 2357616.3, 2601459.0, 2608899.9, 2666526.1, 2667082.7, 2653649.7, 2557847.8, 2511303.7, 2467973.6, 1879861.0, 1468200.9, 1222335.4, 1193569.4, 1122493.3, 1080322.0, 1203591.3, 1164072.9, 1161952.1, 1111783.0, 1137941.4, 1174226.3, 1541447.6, 2474619.2, 3898111.0, 4300597.8, 4274618.5, 5216938.9, 6405077.9, 6853968.1, 7637638.6, 8364001.0, 8163350.9, 7472984.5, 7072216.9, 7082573.9, 7185945.4, 6477715.8, 5560818.7, 5285090.6, 5646128.2, 6832829.7, 8926326.1, 9833789.3, 9483913.8, 9783986.6, 10197669.0, 11839265.2, 12985239.1, 13717762.1, 13141127.9, 11505501.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.292, 2.373, 2.401, 2.408, 2.399, 2.409, 2.297, 2.223, 2.134, 1.385, 0.867, 0.642, 0.659, 0.784, 1.352, 1.502, 1.773, 1.884, 2.151, 2.217, 2.236, 2.257, 2.257, 2.261, 2.074, 2.011, 1.79, 1.785, 1.445, 1.356, 1.367, 1.308, 1.223, 1.083, 0.837, 0.732, 0.621, 0.354, 0.293, 0.276, 0.296, 0.306, 0.434, 0.521, 0.555, 0.582, 0.632, 0.662, 0.776, 0.842, 0.859, 1.127, 1.016, 1.024, 1.308, 1.385, 1.456, 1.64, 1.695, 1.699, 1.614, 1.196, 1.124, 0.917, 0.566, 0.472, 0.464, 0.445, 0.402, 0.382, 0.324, 0.292, 0.303, 0.319, 0.323, 0.427, 0.488, 0.532, 0.535, 0.549, 0.586, 0.714, 0.725, 0.818, 1.033, 0.858, 0.68, 0.577, 0.587, 0.564, 0.587, 0.663, 0.666, 0.679, 0.659, 0.679, 0.705, 0.862, 1.183, 1.521, 1.603, 1.577, 1.751, 1.907, 1.971, 2.15, 2.28, 2.241, 2.012, 1.754, 1.705, 1.702, 1.511, 1.271, 1.197, 1.175, 1.252, 1.437, 1.491, 1.391, 1.387, 1.413, 1.509, 1.561, 1.592, 1.492, 1.293], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.29, 103.46, 95.87, 18.49, -66.22, -29.2, 221.32, 153.63, 196.5, 456.76, 348.23, 164.37, 60.96, 24.21, 29.3, 34.14, 87.35, 11.64, 4.63, 54.26, 53.16, 46.8, 81.67, 133.33, 286.87, 250.74, 265.36, 212.85, 311.48, 234.25, 191.08, 108.37, 102.95, 95.86, 116.42, 88.28, 78.34, 80.18, 45.25, 34.19, 28.36, 15.49, -13.51, -14.98, -47.6, -94.75, -108.83, -144.77, -153.8, -124.09, -44.66, -42.54, 33.71, 36.28, -8.26, -53.17, -92.09, -45.32, -67.29, -34.92, 133.15, 278.11, 197.4, 166.34, 148.82, 41.59, -32.14, -141.05, -110.73, -115.49, -63.94, -70.78, -54.34, -71.06, -86.96, -89.96, -87.38, -95.71, -87.69, -89.83, -92.09, -75.76, -65.94, -69.73, -57.97, 49.07, 70.17, 64.09, 16.77, -6.27, -21.6, -38.52, -26.06, -69.01, -108.36, -100.33, -116.64, -124.85, -129.37, -162.26, -131.77, -87.25, -80.61, -78.83, -75.41, -84.81, -93.22, 44.41, 247.43, 330.91, 195.38, 143.08, 237.75, 196.68, 142.07, 125.03, 88.23, 49.41, 61.27, 79.02, 45.91, 33.04, 22.06, -1.82, -3.57, 68.65, 166.02, 171.52, 183.46, 102.74, 124.47, 144.5, 202.77, 164.75, 50.02, 56.66, 57.69], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.9, 0.0, 4.0201, 2.4341, 3.0928, 2.1341, 4.9638, 1.5075, 2.8067, -1.2133, 3.5565, 13.0208, 2.5126, 11.6255, 32.1897, 35.0, 13.5266, 8.9109, 7.0, 9.9502, 9.8522, 19.802, 7.179, 13.1013, 20.202, 7.8341, 13.7255, 11.5207, 1.9084, 20.3704, 39.5745, 72.2727, 79.4393, 174.6606, 151.1211, 135.9504, 119.8113, 138.914, 123.9496, 150.0, 124.1379, 121.4876, 98.5019, 53.2308, 47.8659, 29.5514, 22.6562, -27.3476, -17.3214, -22.2417, -8.1545, -20.2652, -23.6398, -32.4786, -23.0769, -14.9254, -15.8491, 7.2289, -1.0309, -7.943, -9.3418, -5.8957, -6.0475, -3.1532, -0.9346, 25.6532, 44.4717, 41.2658, 51.25, 21.0526, 6.278, -16.4794, -27.5, -16.5929, -11.4754, 0.4819, -5.977, -6.9767, -10.1415, -31.569, -38.7755, -36.2007, -45.124, -38.0435, -32.0675, -28.6995, 0.2874, -11.1406, -9.5238, -17.506, 0.978, -6.0, 1.3123, 1.3812, -0.8333, -0.8427, 3.012, 0.0, 4.0373, 0.6289, -7.7364, -7.4627, -11.1111, -12.5, -31.7191, -20.7447, -20.2072, -17.1662, -15.4062, -14.7309, -14.9123, -14.3275, 7.1642, 35.9375, 48.1366, 38.0645, 43.0921, 96.0133, 105.6738, 97.9866, 85.7143, 67.1053, 52.9801, 77.7409, 80.756, 66.2116, 36.2117, 10.1149, -4.4025, 13.3178, 29.6552, 12.3729, 13.7931, 14.0678, 3.8462, 35.0394, 45.4545, 55.8879, 55.1331, 23.4086, 40.2863, 39.4572], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 68.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 72.0, 72.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 80.0, 84.0, 88.0, 88.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -48.0, 48.0, 48.0, 48.0, 60.0, 60.0, 60.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -56.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -44.0, -44.0, -44.0, -44.0, -36.0, -100.0, -48.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -80.0, -80.0, 8.0, 12.0, 12.0, 12.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 80.0, 84.0, 88.0, 88.0, 88.0, 100.0, 100.0, 96.0, 84.0, 84.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.864, 1.1065, 0.8015, 1.1545, 1.259, 2.199, 0.6485, 1.072, 1.877, 1.503, 1.2225, 1.613, 2.793, 5.6555, 5.739, 8.227, 8.372, 19.5095, 17.112, 17.567, 12.2345, 15.262, 15.412, 17.839, 14.265, 14.74, 14.035, 11.985, 10.36, 9.915, 8.1625, 6.085, 6.415, 4.6675, 2.9575, 1.865, 0.43, -0.965, -1.4075, 0.775, -0.3675, 3.435, 0.2375, -1.6525, -3.2, -4.05, -3.155, -3.4625, -3.2325, 2.4175, 5.655, 4.205, 6.54, 4.0225, 0.455, -0.7125, -5.31, -3.6225, -3.4025, -1.3, -1.795, -2.5375, -3.78, -5.085, -5.455, -5.77, -7.0325, -6.385, -7.34, -7.485, -5.8375, -6.445, -5.76, -5.4125, -1.7375, -3.42, -2.7725, -3.465, -3.745, -3.69, -3.7125, -3.115, -2.9075, -3.0, -2.38, -2.8275, -2.9525, -3.1975, -4.1225, -3.27, -2.61, -2.6425, -2.5975, -2.5325, -2.9275, -2.7325, 0.6825, 4.5525, 6.755, 4.405, 4.805, 12.6575, 12.235, 12.835, 12.0425, 9.1475, 7.055, 10.7725, 10.1525, 7.9025, 7.815, 7.0825, 5.3125, 6.15, 9.425, 13.75, 13.105, 13.36, 8.825, 12.815, 11.6425, 19.29, 17.9525, 6.8175, 10.6075, 9.025], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.12844, 121.070615, 67.010132, 45.120823, 33.253029, 25.837499, 20.752166, 17.049272, 14.240014, 12.046269, 10.342411, 8.94543, 7.810678, 6.952855, 6.288545, 5.694537, 5.143243, 4.627741, 4.16536, 3.748789, 3.400116, 3.066242, 2.763111, 2.506797, 2.284783, 2.084318, 1.915833, 1.796388, 1.766762, 1.796236, 1.901739, 2.050022, 2.419083, 2.847122, 3.281191, 3.578826, 3.812397, 3.979452, 4.116129, 4.161756, 4.142941, 4.07066, 3.935014, 3.750389, 3.539862, 3.306628, 3.046035, 2.78938, 2.532295, 2.27456, 2.021556, 1.772785, 1.529736, 1.301208, 1.117593, 0.964043, 0.876233, 0.807909, 0.740259, 0.663739, 0.578462, 0.497954, 0.421927, 0.348747, 0.326875, 0.365164, 0.42721, 0.523002, 0.611059, 0.654032, 0.651566, 0.576454, 0.46786, 0.342026, 0.226803, 0.118595, 0.016113, -0.086214, -0.192624, -0.297353, -0.399404, -0.503896, -0.602346, -0.699363, -0.793836, -0.867434, -0.929201, -0.976518, -1.008887, -0.997136, -0.970717, -0.928113, -0.883717, -0.842902, -0.806852, -0.779254, -0.756933, -0.742093, -0.738017, -0.740442, -0.751107, -0.769223, -0.792934, -0.826107, -0.857394, -0.877653, -0.891363, -0.899924, -0.90205, -0.905823, -0.906267, -0.867669, -0.759018, -0.581082, -0.389844, -0.193076, 0.088301, 0.406292, 0.736459, 1.046688, 1.285721, 1.438728, 1.562586, 1.651201, 1.689162, 1.687428, 1.653213, 1.583542, 1.505708, 1.461145, 1.483919, 1.541857, 1.621438, 1.668557, 1.730343, 1.785867, 1.899383, 2.029531, 2.066042, 2.071247, 2.043895], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8257, 104.8747, 97.3018, 86.8656, 76.1431, 66.082, 57.016, 49.0227, 42.0661, 36.0622, 30.9182, 26.5236, 22.7811, 19.6154, 16.95, 14.6989, 12.7878, 11.1558, 9.7577, 8.5559, 7.5248, 6.6331, 5.8591, 5.1886, 4.6078, 4.1031, 3.6657, 3.2918, 2.9868, 2.7487, 2.5793, 2.4734, 2.4626, 2.5395, 2.6878, 2.866, 3.0553, 3.2401, 3.4153, 3.5646, 3.6803, 3.7584, 3.7937, 3.785, 3.736, 3.6501, 3.5293, 3.3813, 3.2115, 3.0241, 2.8236, 2.6134, 2.3967, 2.1776, 1.9656, 1.7653, 1.5875, 1.4316, 1.2933, 1.1674, 1.0496, 0.9393, 0.8358, 0.7384, 0.6561, 0.5979, 0.5638, 0.5556, 0.5667, 0.5842, 0.5976, 0.5934, 0.5683, 0.523, 0.4638, 0.3948, 0.319, 0.238, 0.1519, 0.062, -0.0303, -0.125, -0.2205, -0.3162, -0.4118, -0.5029, -0.5882, -0.6658, -0.7344, -0.787, -0.8237, -0.8446, -0.8524, -0.8505, -0.8418, -0.8293, -0.8148, -0.8003, -0.7878, -0.7783, -0.7729, -0.7722, -0.7763, -0.7863, -0.8005, -0.8159, -0.831, -0.8448, -0.8562, -0.8662, -0.8742, -0.8729, -0.8501, -0.7963, -0.715, -0.6106, -0.4708, -0.2954, -0.089, 0.1381, 0.3676, 0.5818, 0.778, 0.9526, 1.0999, 1.2174, 1.3046, 1.3604, 1.3894, 1.4038, 1.4198, 1.4442, 1.4797, 1.5174, 1.56, 1.6052, 1.664, 1.7371, 1.8029, 1.8566, 1.894], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0706, 27.646, 30.1651, 25.5749, 23.9889, 23.8479, 18.3376, 14.6072, 14.1364, 15.3111, 25.2012, 37.0359, 57.568, 75.5308, 131.5918, 171.2125, 200.6311, 214.6349, 233.2955, 243.3193, 253.8542, 245.362, 235.2605, 215.918, 186.494, 152.0982, 120.8184, 92.0434, 60.2731, 34.5032, 12.0196, -4.1455, -17.1103, -27.5265, -36.4224, -39.9944, -38.3112, -36.6819, -26.2099, -19.0332, -15.8339, -13.6735, -11.1393, -8.0281, -4.7858, -1.9316, 9.3915, 22.1028, 31.7443, 40.2204, 42.4844, 39.3766, 31.6132, 18.1578, 7.9408, -0.5308, -4.3847, -12.1631, -19.9562, -26.3637, -36.2679, -44.5439, -49.0139, -54.3353, -53.5438, -53.8259, -53.3093, -46.8121, -42.9473, -38.3119, -34.5815, -23.9725, -17.9971, -11.0506, -5.1693, -1.7497, 1.7082, 4.5187, 4.5614, 5.2077, 3.5546, -0.002, -6.3497, -11.747, -17.1918, -25.4937, -29.5317, -31.9476, -32.7218, -32.8046, -31.9173, -30.5185, -28.8242, -18.8758, 0.2973, 22.4202, 38.5576, 52.2436, 81.6213, 108.6911, 131.1302, 146.4009, 151.8454, 148.6503, 146.7894, 139.4987, 126.2308, 110.1101, 89.194, 62.7125, 44.6693, 35.3444, 29.3075, 28.1382, 31.0995, 27.1224, 33.9204, 44.0402, 61.3782, 76.612, 76.2928, 79.7365, 77.82], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.42, 0.0, 13.25, 7.55, 9.62, 6.93, 16.22, 5.49, 10.34, -4.88, 15.04, 39.43, 7.2, 29.05, 53.61, 55.91, 18.28, 11.03, 8.37, 11.55, 11.55, 20.92, 6.54, 11.45, 16.81, 7.62, 13.21, 11.96, 2.65, 23.01, 44.93, 65.43, 70.25, 84.28, 67.0, 66.46, 44.56, 49.28, 48.28, 53.26, 39.89, 40.38, 37.09, 25.33, 22.66, 17.28, 13.12, -35.32, -21.8, -28.04, -10.44, -34.63, -39.62, -68.35, -55.05, -31.01, -32.06, 11.32, -1.39, -10.24, -11.4, -7.07, -7.65, -3.98, -1.17, 24.55, 37.32, 32.41, 37.61, 17.71, 4.59, -16.0, -22.22, -12.61, -8.58, 0.33, -4.44, -5.08, -7.13, -32.3, -49.57, -46.54, -66.42, -57.07, -49.03, -44.76, 0.46, -20.59, -17.14, -42.2, 1.71, -9.16, 1.98, 1.98, -1.15, -1.15, 4.03, 0.0, 5.78, 0.85, -13.04, -12.2, -18.63, -20.98, -84.52, -58.21, -58.21, -52.94, -49.55, -48.15, -47.66, -44.95, 14.29, 50.22, 57.62, 38.56, 42.67, 62.96, 66.22, 65.77, 58.41, 39.84, 28.78, 37.26, 37.48, 29.22, 21.67, 8.24, -4.08, 11.52, 22.75, 14.29, 15.87, 16.37, 3.87, 29.87, 37.23, 45.79, 43.81, 13.6, 21.39, 20.34], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4354, 0.1989, 0.3334, 0.2572, 0.4847, 0.6583, 0.25, 0.1357, 0.2092, 0.1936, 0.1102, 0.0016, 0.03, 0.7714, 0.954, 0.6963, 3.7326, 3.3708, 2.5678, 0.7367, 0.1457, 0.1463, 0.2326, 1.2851, 0.7729, 0.1339, 0.7719, 0.8045, 0.511, 1.2523, 1.6305, 4.2333, 4.1071, 6.149, 5.3277, 14.0237, 11.1775, 10.0307, 6.2906, 5.1777, 6.5523, 8.1662, 5.7425, 4.865, 6.6986, 2.2131, 0.8326, 1.3565, 0.477, 0.3446, 1.3597, -0.156, -0.7909, -0.5707, -0.8964, -2.0397, -0.3769, 2.1412, 1.3996, 3.9854, 4.1018, 1.6944, 1.0095, -0.9705, 0.0182, -0.4201, 0.5685, 3.8372, 7.3748, 5.5641, 5.3049, 6.3971, 3.0475, -1.7379, -3.6324, -2.435, -2.9442, -0.1165, -1.1641, 0.0165, -0.6073, -1.1991, -1.7921, -1.4147, -1.5697, -1.2669, -1.6216, -1.8614, -0.7812, -0.0196, -0.6382, 0.0101, 2.4515, 3.1156, 2.2205, 0.8819, 0.413, -0.1388, -0.0262, 0.3633, -0.6672, -0.5647, -0.6126, -0.5537, -0.3889, -0.7405, -1.0918, -0.8073, 0.2295, -0.1176, -0.3151, -0.4201, -0.3672, -0.4505, 2.2282, 5.167, 8.7289, 6.089, 3.5263, 10.4797, 10.8255, 6.879, 7.0248, 6.3498, 2.1427, 2.6509, 4.9865, 3.1956, 1.9891, 1.0549, 0.0256, 0.1077, 3.478, 8.824, 9.0634, 8.4044, 7.7466, 5.9685, 8.0159, 13.0993, 11.2566, 8.4413, 3.564, 3.2049], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2046, -0.1111, -0.2066, -0.1428, -0.1353, 0.1583, -0.07, -0.0643, -0.0408, -0.0064, -0.1498, -0.4084, -0.3, -0.3386, -0.196, -0.0537, 0.0326, 1.4208, 0.1178, -0.2633, -0.3543, -0.3537, -0.2174, -0.2649, -0.6771, -0.6161, -0.4281, -0.1955, 0.111, 0.1523, 0.3805, 1.8333, 2.6071, 2.649, 2.7777, 1.8737, 6.3275, 6.5307, 1.1406, -0.1223, -1.4977, 1.9662, 2.0425, 1.115, 1.8986, -0.5869, -0.2174, -1.3435, -0.773, -2.1054, -2.1903, -1.556, -2.6909, -2.1707, -2.8964, -2.9897, -2.9769, -1.5088, -0.5004, -1.7146, 0.6518, -0.2556, -1.9905, -2.3705, -1.2818, -2.1201, -0.9815, -1.3628, 2.1748, 2.8141, -0.2951, 2.1471, -1.7025, -2.9879, -7.5324, -5.435, -4.8942, -3.4165, -3.0141, -1.6835, -2.3073, -2.9491, -2.9421, -2.8147, -3.0697, -3.1169, -2.7216, -2.8614, -2.8812, -1.5196, -1.6882, -1.2899, -1.4485, -0.0844, 0.0705, -0.3681, -0.587, -0.7888, -1.1262, -0.9867, -1.2172, -1.9147, -1.6126, -1.6537, -1.8889, -1.7905, -2.2918, -2.0573, -1.5705, -0.9676, -0.9151, -0.8701, -1.1172, -1.6505, -1.3718, 1.717, 5.3789, 2.839, 2.0763, 3.6797, 4.8255, 2.129, 2.3748, 0.2498, -0.7073, -1.5991, 1.6865, -0.9044, -1.6109, -1.2951, -1.9244, -2.4423, -0.022, 0.574, 1.4134, 4.1044, -0.0534, 0.0685, 2.4659, 1.5493, 1.6066, -5.1587, -2.586, -0.1451], "thermo_temp": [null, 0.34, 0.11, 0.19, 0.22, 0.8, 0.34, 0.48, 0.39, 0.44, 0.45, 0.2, 0.65, 0.31, 0.54, 0.4, 0.62, 0.5, 0.32, 0.2, 0.25, 0.2, 0.26, 0.41, 0.33, 1.11, 1.15, 0.75, 3.7, 1.95, 2.45, 1.0, 0.5, 0.5, 0.45, 1.55, 1.65, 0.75, 1.2, 1.0, 0.4, 1.1, 1.25, 3.25, 1.5, 3.55, 2.55, 12.15, 5.6, 3.5, 7.05, 5.3, 8.05, 6.2, 3.75, 3.75, 4.8, 2.8, 1.05, 2.7, 1.25, 2.45, 3.55, 1.4, 1.9, 1.6, 2.0, 1.15, 2.6, 4.15, 1.9, 5.7, 3.45, 1.95, 3.0, 1.4, 1.55, 1.7, 1.55, 5.3, 5.2, 2.75, 5.6, 4.25, 4.75, 1.9, 6.1, 3.2, 1.95, 3.3, 1.9, 1.7, 1.7, 1.75, 1.15, 1.4, 1.5, 1.85, 1.1, 1.0, 2.1, 1.5, 1.05, 1.3, 3.9, 3.2, 2.15, 1.25, 1.0, 0.65, 1.1, 1.35, 0.55, 1.35, 1.0, 1.1, 1.5, 1.05, 1.2, 1.25, 1.8, 0.85, 0.6, 0.45, 0.75, 1.2, 3.6, 3.8, 4.6, 3.25, 1.45, 8.95, 6.0, 4.75, 4.65, 6.1, 2.85, 4.25, 3.3, 4.1, 3.6, 2.35, 1.95, 2.55, 3.95, 8.25, 7.65, 4.3, 7.8, 5.9, 5.55, 11.55, 9.65, 13.6, 6.15, 3.35], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.331, 0.3526, 0.3249, 0.384, 0.3705, 0.4014, 0.4011, 0.4409, 0.4517, 0.4277, 0.3863, 0.3615, 0.3322, 0.319, 0.3356, 0.3346, 0.4756, 0.5982, 0.6258, 1.1847, 1.3239, 1.5286, 1.4325, 1.263, 1.1242, 1.0017, 1.1014, 1.2011, 1.1191, 1.1338, 1.1095, 0.9805, 1.0022, 1.0473, 1.4478, 1.4573, 1.8378, 1.9673, 3.8187, 4.1425, 4.0257, 4.5756, 4.7073, 5.3151, 5.476, 5.1621, 4.9054, 4.8862, 4.5069, 3.8784, 3.6641, 3.2252, 3.0843, 3.1689, 2.8473, 2.6751, 2.4796, 2.3924, 2.1665, 2.2453, 2.5916, 2.4659, 3.0539, 3.1259, 2.9121, 2.9281, 2.6503, 2.4502, 2.3138, 2.1749, 2.7431, 3.1898, 3.1099, 3.5626, 3.6876, 3.8808, 3.5206, 3.9896, 3.846, 3.5013, 3.4647, 3.1802, 2.9111, 2.6909, 2.5198, 2.2708, 2.1124, 2.0011, 1.9736, 1.8148, 1.6666, 1.7454, 1.7008, 1.5825, 1.5311, 1.9618, 2.1869, 2.1802, 2.0111, 1.8273, 1.6132, 1.5199, 1.489, 1.3183, 1.324, 1.2651, 1.2351, 1.2833, 1.2409, 1.2334, 1.2364, 1.3389, 1.25, 1.1318, 1.0079, 0.961, 1.0044, 1.4764, 1.8988, 2.39, 2.5463, 2.347, 3.5475, 3.9934, 4.131, 4.2254, 4.5662, 4.2542, 4.2534, 4.0801, 4.0837, 3.9957, 3.6965, 3.379, 3.2282, 3.3595, 4.2487, 4.8671, 4.764, 5.316, 5.4222, 5.4454, 6.5553, 7.118, 8.2965, 7.9063, 7.0779], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9267, 0.9783, 0.9801, 1.0442, 1.028, 1.0668, 1.0765, 1.0676, 1.0412, 1.0075, 1.0193, 1.0344, 1.0439, 1.0653, 1.102, 1.234, 1.1082, 1.0533, 1.0575, 1.0549, 1.061, 1.059, 1.0234, 1.042, 1.0508, 1.0624, 1.0756, 1.0687, 1.0794, 1.0411, 1.2019, 1.2413, 1.2681, 1.2133, 1.3213, 1.3447, 1.1672, 1.1427, 1.1093, 1.1684, 1.1613, 1.146, 1.1479, 1.0971, 1.0835, 1.0563, 1.0508, 1.0077, 0.9101, 0.8835, 0.9806, 0.9923, 0.9783, 0.8228, 0.7939, 0.8428, 0.8246, 0.8952, 0.9637, 0.9672, 0.9035, 0.9287, 0.9526, 0.9134, 0.9852, 0.9853, 1.1244, 1.1659, 1.1117, 1.149, 1.0332, 1.0158, 0.867, 0.915, 0.9534, 0.9939, 0.9808, 1.0212, 0.9808, 0.9522, 0.831, 0.7884, 0.8057, 0.6984, 0.7951, 0.8193, 0.957, 0.9519, 0.9391, 0.8881, 0.9043, 0.9265, 0.98, 1.0061, 1.0103, 1.0085, 1.0194, 1.0375, 1.0226, 1.0045, 1.0164, 0.9475, 0.9393, 0.9173, 0.8455, 0.7424, 0.743, 0.7968, 0.8078, 0.8218, 0.8243, 0.7782, 0.8757, 1.1166, 1.24, 1.1544, 1.1644, 1.16, 1.2244, 1.1677, 1.1726, 1.1077, 1.084, 1.0712, 1.1362, 1.0981, 1.0762, 1.0224, 0.9487, 0.9745, 1.0227, 1.0367, 1.0265, 1.1136, 1.0286, 1.074, 1.1336, 1.1374, 1.0985, 1.0367, 1.0746, 1.0987], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0806, 1.0072, 0.932, 0.9038, 0.9534, 1.0325, 0.9357, 0.9799, 0.9794, 0.9944, 1.0, 0.8131, 0.8788, 0.8722, 0.5882, 0.634, 0.757, 0.9112, 0.9299, 0.9245, 0.9255, 0.8572, 0.8857, 0.9165, 0.8813, 0.922, 0.944, 0.8901, 1.0508, 0.9091, 0.8323, 0.5979, 0.6087, 0.4111, 0.508, 0.5551, 0.6299, 0.6559, 0.6729, 0.6591, 0.7029, 0.7331, 0.7246, 0.8193, 0.8445, 0.8773, 0.8889, 1.0661, 1.0436, 1.0832, 1.0838, 1.0873, 1.1735, 1.3163, 1.2273, 1.1183, 1.2246, 0.976, 0.9302, 1.0143, 1.0109, 1.0615, 1.0578, 1.022, 0.9688, 0.8623, 0.7451, 0.7512, 0.7843, 0.8223, 0.893, 1.0598, 1.0787, 1.0114, 1.0159, 0.9165, 0.9656, 0.9363, 0.9738, 1.0814, 1.2202, 1.198, 1.2544, 1.3163, 1.2623, 1.1385, 1.0937, 1.1067, 1.0957, 1.2024, 1.0065, 1.0122, 1.002, 1.0143, 0.9959, 1.0234, 0.9978, 0.9845, 1.0023, 0.98, 1.0351, 1.0716, 1.0397, 1.0946, 1.3008, 1.3758, 1.2786, 1.2286, 1.2182, 1.1914, 1.1993, 1.2321, 0.952, 0.7792, 0.6611, 0.7625, 0.8375, 0.643, 0.6278, 0.7277, 0.7439, 0.7697, 0.8559, 0.8452, 0.8051, 0.8402, 0.9092, 0.9809, 1.0599, 1.022, 0.9275, 0.9386, 0.9461, 0.8939, 0.9214, 0.9291, 0.8252, 0.7624, 0.8212, 0.8562, 0.8975, 0.8905], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 8461.54, 2685.6, 8707.66, 12928.0, 98281.14, 20812.4, 12382.06, 12341.77, 12864.37, 10155.18, 4114.44, -2615.13, 1807.03, 365398.88, 153020.47, 282888.98, 3992583.41, 3900271.49, 2313339.85, 1814005.59, 1530776.22, 1335293.9, 1151337.63, 1298732.25, 807413.36, 736490.02, 743841.45, 616949.81, 516928.41, 608795.78, 1125217.81, 8665215.27, 7593634.51, 14604354.19, 12901732.16, 62270572.97, 48600248.26, 42125561.95, 30633374.52, 30236250.88, 26419357.89, 30647221.05, 21751082.33, 19893954.72, 16059307.35, 12359863.45, 10352368.67, 9112129.49, 7627539.56, 5949462.48, 5751997.01, 4656140.58, 3834177.44, 3200237.56, 2610960.96, 2135567.02, 1875414.59, 4783497.09, 3939568.93, 13121520.66, 5944215.74, 4680642.06, 3517693.2, 2870308.45, 2708692.96, 2251049.36, 1832599.49, 9185250.31, 18964592.99, 14714024.77, 17453409.32, 6754129.65, 2053922.97, 1284611.32, -515751.65, 355009.35, 321169.71, 1677431.64, 1255880.32, 873571.75, 512742.61, 234807.15, 181976.86, 99371.94, -114467.71, 5921.17, -170040.42, -173269.48, 146964.2, -120353.13, -44051.48, -14019.52, 3269752.93, 1358099.04, 1421443.18, 1010612.64, 737519.98, 604480.41, 423832.57, 363285.06, 275550.9, 104571.66, 100740.55, -29300.7, -74158.93, -90206.04, -225425.95, -130699.73, 61742.52, 21207.36, 8241.76, 1873.55, -72617.17, -37784.77, 2238284.34, 7659228.1, 11162921.35, 7968039.3, 6938397.92, 17608979.72, 14195060.62, 12539738.81, 9607169.67, 4131530.57, 2618002.22, 4158327.83, 2836658.12, 1128958.41, 1013489.3, 622210.4, -26553.14, 486467.05, 7462760.09, 21135445.66, 17607267.27, 16275498.78, 9537826.1, 13219662.3, 10596784.26, 32071794.0, 25578546.55, 6899707.93, 9993951.59, 7989414.67], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.082, 0.1783, 0.1257, -0.0828, -0.2005, -0.0755, 0.7867, 0.0735, 0.701, 2.039, 2.3313, 0.5265, -0.266, -0.5847, -0.268, -0.199, 0.6985, -0.8078, -0.3815, 0.421, 0.1797, 0.0435, 0.4935, 1.657, 3.82, 3.6725, 5.255, 5.2175, 13.08, 10.3575, 10.5312, 4.9925, 7.7075, 7.5588, 9.6162, 5.995, 6.4275, 5.7175, 3.6962, 2.6625, 2.5537, 1.2175, -0.6563, -0.3263, -1.7625, -2.9125, -3.54, -4.6063, -5.0663, -4.5413, -1.5975, -2.0725, 2.32, -0.3138, -1.4975, -2.6312, -3.08, -0.9612, -1.1262, -1.35, 3.8525, 5.6562, 4.01, 6.1825, 3.185, -0.7725, -2.2038, -6.355, -4.8825, -4.805, -2.8063, -3.16, -3.4425, -4.2688, -5.1063, -5.1225, -5.2488, -6.32, -5.685, -6.545, -6.3437, -4.4575, -4.8788, -4.2, -2.94, 1.8863, 0.3612, 0.8137, -0.1237, -0.5975, -0.6175, -1.0838, -0.9362, -1.2287, -1.9262, -1.7787, -2.3213, -2.4738, -2.535, -3.2225, -2.3975, -1.8462, -2.0075, -2.0575, -2.0537, -2.4012, -1.96, 1.7113, 4.8137, 5.6137, 3.07, 3.3037, 9.6562, 8.45, 8.6125, 7.4, 3.9525, 1.455, 4.8125, 4.0575, 1.8713, 1.745, 1.0263, -0.3163, 0.9038, 4.5125, 8.225, 6.3988, 6.0638, 1.9675, 6.245, 4.6612, 10.7563, 9.5612, -1.2025, 2.905, 1.805], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -175279.3693, -168145.7069, -155477.7807, -128405.4218, -141324.3011, -125418.1991, -39895.8666, 464125.0638, 63031.3477, -137168.9314, -168099.1427, -134925.2162, -109088.1357, -118559.3596, -103314.7068, -51953.2295, 826826.7593, 848661.5948, 1231030.8523, 2479508.3457, 2969601.5267, 2124474.5722, 1234588.5843, 579490.8089, 317869.8272, 232430.6534, 530145.8587, 243638.349, 206884.8208, 418837.0301, 513414.1131, 439248.9094, 301869.4418, 1293362.4376, 5770735.7143, 7407032.4919, 10433469.129, 12264759.3016, 21286844.8264, 24582025.1296, 24128704.6129, 21050758.3142, 20736756.7998, 21087016.2934, 21856251.4177, 17924597.2498, 14454645.0372, 5272546.2499, 617729.7535, -2013398.0321, -2709849.1959, -3123102.6694, -3739321.0612, -3856148.4959, -4058380.9435, -3841096.9069, -3780142.4621, -3558669.022, -3084532.3684, -2671735.7598, -1602434.0353, -1169900.9257, 4046171.7941, 2578962.8341, 1085017.0929, -94501.6582, -530031.9056, -574892.2866, -96444.008, -471945.0303, 2585596.7501, 6822197.1391, 7061302.7921, 10859916.6448, 4529702.9804, -425311.1583, -2565118.3734, -3489967.3632, -3755104.6215, -3233062.5802, -2337338.5535, -1128743.349, -1535940.9155, -2083718.3679, -2488579.165, -2483999.2685, -2391395.5962, -2457256.9154, -2223237.6758, -2279962.48, -2157194.5199, -1486271.6253, -1599188.9904, -1231327.4248, -928227.3684, 1398818.5519, 1136666.1807, 632818.9292, 115874.043, -564846.6508, -910531.8642, -1246882.2828, -1643627.2833, -1718706.0978, -1752412.0061, -1656370.5569, -1817751.9836, -1936990.396, -1979214.8924, -2048050.1356, -1799508.0827, -1405228.4475, -1178511.4063, -978626.1252, -730813.1352, -717291.5574, -328776.2854, 1392596.8063, 5334959.6341, 4060876.3881, 2073863.7661, 1334719.7388, 3079608.1963, 3113288.8087, 4503555.1675, 5179124.6753, 3439663.52, 1615371.6707, 1890362.5805, -1333824.0224, -3402379.4178, -4024325.0389, -4169891.9477, -4267418.0698, -3137170.5226, 1583283.8852, 7429899.9816, 10775813.3855, 10221835.4254, 7598599.3155, 7697552.1673, 5922587.8071, 7914468.0602, 9603046.1352, 7612563.9843, 6923235.6459, 5266140.0864], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.51, 58.38, 74.32, 83.16, 82.35, 77.13, 82.6, 82.11, 81.73, 76.78, 78.83, 86.1, 70.89, 75.87, 89.06, 92.22, 80.48, 76.11, 75.69, 76.43, 76.64, 78.08, 75.66, 74.99, 75.45, 74.38, 77.46, 78.01, 71.22, 81.17, 92.08, 97.03, 98.04, 98.86, 99.04, 99.09, 93.33, 94.07, 94.69, 95.52, 89.49, 83.45, 85.44, 81.86, 80.3, 76.11, 74.47, 67.05, 64.1, 61.26, 64.19, 60.55, 54.29, 38.92, 45.94, 60.81, 31.28, 57.51, 69.89, 74.34, 72.76, 74.21, 73.05, 73.27, 75.85, 81.56, 88.64, 82.17, 84.58, 86.69, 83.69, 80.21, 76.6, 78.52, 78.98, 80.71, 78.67, 80.28, 79.0, 76.2, 65.98, 72.21, 62.93, 34.2, 42.24, 44.94, 50.32, 47.48, 49.69, 41.17, 61.24, 64.17, 72.18, 72.13, 71.13, 73.38, 73.25, 73.32, 74.36, 73.78, 71.1, 66.09, 66.36, 62.21, 48.29, 32.48, 24.77, 25.8, 28.04, 28.74, 29.41, 18.73, 40.59, 67.64, 82.53, 75.56, 73.31, 80.69, 85.89, 78.66, 80.99, 72.78, 70.93, 72.43, 76.11, 73.5, 70.57, 65.78, 57.88, 61.6, 67.89, 71.91, 75.36, 81.42, 74.53, 81.28, 83.99, 86.49, 74.84, 71.78, 74.14, 76.1], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -28.9157, 94.9541, 963.4146, 839.6825, 18.2663, -68.7339, -60.396, -29.8851, 19.5312, 163.4346, 100.0, 2981.6092, 342.3077, 1075.5396, 4843.6441, 1868.4706, 136.1812, -11.2613, 47.1204, 91.7355, 197.5, 1783.6066, 832.6797, 92.8708, 325.2294, -73.0698, -51.7681, 41.9829, -71.038, 122.185, 88.4195, 1310.0888, 1811.7438, 6829.0948, 2887.8151, 159.3124, 411.4926, 1200.2894, 1418.0151, 2883.9335, 1069.5913, 371.5086, 585.4691, -66.9249, -66.4476, -74.9404, -88.0864, -91.4591, -70.8058, -66.1017, -81.2029, -80.8125, -90.6126, -94.4548, -87.0722, -27.4157, -90.2944, 152.1633, 427.957, -62.794, 116.25, -38.4559, -58.1166, -2.0174, 64.7478, 488.898, 1892.3447, 502.089, 1046.3558, 172.9982, 198.2403, -84.6516, -83.1991, 85.7135, -14.6446, 197.8305, 83.0694, 59.463, -23.0563, -85.1445, -94.8704, -72.4552, -91.9244, -93.2806, -81.7165, -59.5195, -42.2271, -35.9867, -49.9641, -66.986, 109.1567, 73.1798, 107.1663, 1.5051, 33.482, -51.103, 3.0491, 3.3431, -41.5304, 27.5312, -41.7325, -45.2243, -3.198, -25.1818, -83.6107, -89.9911, -32.479, -27.4933, -61.4045, -24.9871, -13.4136, 13.7453, 572.0245, 760.8703, 1871.1203, 238.8512, 89.8875, 747.2274, 1052.4586, 853.3692, 264.8412, 708.6103, 304.0259, 405.1932, 989.2409, 173.0869, -33.4233, -67.367, -77.764, -46.2299, 474.607, 97.8762, 88.7987, 144.3804, -11.8978, -14.4777, 161.3291, 441.1389, 31.3567, 109.2513, 109.556, 30.0076], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.34, 15.37, 15.72, 15.77, 15.68, 21.14, 23.39, 24.88, 37.4, 37.42, 44.07, 45.67, 45.71, 45.69, 45.65, 47.18, 51.93, 52.12, 53.18, 53.33, 53.39, 53.64, 55.16, 61.83, 61.86, 63.86, 62.19, 91.46, 90.75, 90.79, 94.52, 94.02, 93.47, 93.73, 97.18, 96.97, 93.18, 94.72, 95.11, 94.8, 95.36, 96.66, 96.06, 92.39, 92.75, 90.25, 90.44, 50.16, 49.44, 54.43, 44.33, 49.04, 51.8, 49.8, 47.32, 46.93, 47.86, 47.08, 46.99, 59.1, 60.68, 60.27, 60.99, 62.64, 67.38, 68.11, 78.63, 79.72, 79.68, 78.41, 78.39, 72.22, 70.86, 70.72, 70.31, 70.24, 70.27, 70.6, 71.01, 59.46, 58.76, 58.66, 56.55, 55.79, 60.36, 61.34, 46.95, 46.01, 46.19, 43.06, 43.18, 43.15, 42.68, 42.54, 42.59, 42.89, 41.68, 41.3, 41.48, 42.58, 40.02, 39.63, 39.4, 39.35, 23.94, 20.59, 39.41, 49.14, 50.44, 53.92, 53.49, 70.46, 70.4, 69.39, 69.97, 73.05, 75.17, 77.49, 76.33, 78.06, 78.11, 78.21, 78.91, 79.06, 80.87, 83.19, 78.95, 74.29, 76.73, 76.78, 77.09, 69.5, 69.56, 86.11, 88.33, 86.02], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7055, 0.6507, 0.4683, 0.3747, 0.4914, 1.1937, 0.6358, 1.044, 1.9535, 1.8634, 0.915, 0.5833, 0.4599, 0.6019, 0.6346, 0.9805, 0.3659, 0.5427, 0.8418, 0.7355, 0.6825, 0.8415, 1.2388, 1.9779, 1.8477, 2.2604, 2.0618, 3.3903, 2.4921, 2.3151, 1.2646, 1.5341, 1.3662, 1.5084, 1.0637, 1.0842, 0.9832, 0.7805, 0.6958, 0.7088, 0.5886, 0.4208, 0.5451, 0.4392, 0.3563, 0.3279, 0.2628, 0.209, 0.266, 0.6121, 0.5454, 1.0169, 0.6722, 0.5056, 0.3693, 0.3119, 0.4399, 0.4157, 0.3866, 0.9917, 1.2412, 1.0104, 1.1802, 0.8371, 0.4173, 0.2849, -0.1479, 0.0507, 0.0902, 0.3175, 0.2924, 0.2627, 0.1833, 0.1082, 0.1237, 0.1287, 0.0206, 0.117, 0.0248, 0.0322, 0.264, 0.1945, 0.2608, 0.2918, 0.7577, 0.4975, 0.5606, 0.4337, 0.3718, 0.3522, 0.2852, 0.302, 0.2617, 0.1669, 0.2065, 0.1331, 0.1163, 0.1204, -0.0085, 0.1687, 0.2854, 0.2658, 0.2629, 0.268, 0.1882, 0.234, 0.8764, 1.4709, 1.6458, 1.1261, 1.1283, 2.0006, 1.6954, 1.5923, 1.3499, 0.8865, 0.6077, 0.9703, 0.8769, 0.6391, 0.6346, 0.573, 0.4497, 0.6033, 0.9913, 1.3683, 1.2226, 1.2019, 0.7785, 1.1069, 0.9831, 1.4665, 1.2638, 0.4828, 0.7372, 0.6639], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4496, 2.4614, 2.4614, 5.3852, 5.2741, 5.0809, 4.968, 4.676, 4.6059, 4.3672, 4.4614, 4.1344, 7.7547, 7.6016, 7.0737, 21.683, 22.867, 22.2713, 21.7991, 21.399, 20.8517, 20.309, 19.3605, 18.8869, 18.0474, 16.8805, 16.4355, 15.5433, 14.8913, 14.8732, 28.2355, 27.837, 35.0814, 33.8271, 54.0962, 51.4278, 48.878, 46.0991, 42.9927, 39.9378, 36.4176, 32.6848, 28.6321, 24.6411, 21.8186, 18.8149, 16.7126, 14.7906, 13.7606, 14.8026, 16.1308, 16.7956, 18.2057, 19.7974, 15.3537, 16.7656, 16.4078, 12.253, 17.4274, 17.4644, 17.8105, 18.329, 18.7018, 19.0179, 19.196, 19.2523, 18.4045, 23.959, 22.337, 22.5208, 21.6644, 21.2955, 22.2035, 24.3187, 25.4394, 26.1895, 26.1613, 26.5138, 26.9301, 27.5538, 29.3798, 31.3009, 33.1124, 29.4761, 20.6351, 17.9052, 14.5025, 14.4831, 15.1924, 15.7374, 14.9499, 15.6841, 15.8435, 15.8045, 15.7401, 15.7835, 15.83, 15.6277, 15.6277, 15.3305, 15.2791, 15.8422, 16.4294, 17.2791, 18.1978, 15.1468, 16.3117, 13.3973, 12.0746, 11.8901, 10.0378, 10.8001, 9.7543, 15.3563, 28.9026, 33.7618, 32.5552, 31.1677, 41.168, 38.7344, 36.406, 34.1011, 31.7622, 29.534, 26.5911, 23.0661, 19.3083, 16.8597, 16.1317, 16.4583, 15.4806, 13.8469, 22.0615, 21.8067, 22.579, 22.4403, 22.6454, 20.9034, 31.8705, 30.3091, 29.1675, 27.4045, 25.4928], "mkt_dynamics": [-0.071066, -0.373371, -0.582891, -1.006812, -1.109698, -1.144879, -1.176875, -1.145525, -1.157471, -1.106718, -1.123109, -1.148146, -0.858876, -0.87658, -0.565744, -0.17351, 0.164749, 0.624641, 0.737985, 0.732714, 0.560365, 0.407538, 0.33584, 0.190972, 0.082132, 0.370206, 0.531305, 0.996483, 1.41464, 1.486306, 1.55525, 1.234759, 0.797122, 0.364877, 0.097479, 0.122495, 0.030386, -0.068094, -0.081612, -0.265496, -0.241935, -0.162395, -0.019964, 0.481021, 0.967327, 1.418511, 1.70884, 1.71515, 1.690746, 1.584733, 1.381672, 1.182724, 1.034622, 1.02465, 0.930417, 0.791034, 0.667301, 0.254259, -0.005396, -0.270938, -0.598676, -0.786695, -0.893327, -1.005694, -1.057507, -1.081332, -1.148857, -1.21633, -1.306665, -1.124611, -0.979623, -0.438092, 0.007979, 0.078711, 0.182731, -0.106206, -0.259528, -0.258666, -0.238631, 0.098927, 0.49373, 0.79478, 1.201269, 1.246495, 0.900198, 0.495702, -0.140734, -0.668312, -0.910107, -0.93119, -0.852122, -0.820497, -0.803145, -0.917752, -1.029836, -1.122809, -1.238443, -1.316115, -1.383529, -1.445425, -1.230135, -1.040663, -0.776179, -0.511155, -0.092795, 0.274022, 0.585734, 0.794603, 0.598572, 0.462418, 0.309953, 0.229643, 0.137666, 0.017667, -0.165702, -0.35558, -0.565955, -0.732068, -0.913879, -1.042347, -0.916244, -0.851811, -0.703809, -0.562984, -0.609613, -0.466106, 0.105962, 0.689058, 1.259145, 1.621117, 1.501989, 1.494864, 1.485741, 1.49358, 1.575616, 1.392465, 1.02487, 0.796025, 0.608443, 0.338989, 0.194323, -0.052331, -0.399668, -0.524028, -0.376874, -0.078987, 0.290241, 0.602383, 0.554322, 0.601693, 0.632799, 0.881085, 1.241357, 1.075152, 0.916537, 0.501478], "market_activity_top_line": [10.4, 10.313636, 10.260238, 10.23119, 10.186524, 10.155952, 10.108286, 10.088581, 10.061118, 10.051226, 10.019892, 9.991935, 9.987075, 9.966989, 9.95929, 9.95729, 10.058, 10.096, 10.090667, 10.083333, 10.1, 10.09, 10.050727, 10.004, 9.98, 10.202667, 10.235333, 10.478, 11.406667, 12.246667, 12.263333, 11.97, 11.523333, 11.439091, 11.413636, 11.538182, 11.367273, 11.270909, 11.39, 11.503333, 11.546667, 11.79, 12.35, 13.723333, 14.856667, 16.526667, 17.790001, 22.296667, 24.886667, 26.876667, 26.306666, 26.48, 26.256666, 27.146666, 26.87, 27.03, 26.856666, 26.422727, 25.989091, 25.678182, 25.258181, 24.96619, 24.907857, 24.712381, 24.412381, 24.055238, 23.621428, 23.157419, 23.048925, 23.103656, 23.102258, 23.39, 23.953333, 23.766667, 23.20258, 22.99957, 22.857204, 22.693226, 22.528925, 23.053334, 25.41, 26.69, 28.343334, 28.53, 26.99, 25.770909, 24.351818, 23.579762, 23.147381, 22.905952, 22.724409, 22.554624, 22.327957, 22.048817, 21.772043, 21.489677, 21.136882, 20.824409, 20.453118, 20.077312, 19.816344, 19.520645, 19.268925, 19.038495, 19.042258, 18.928172, 19.01, 18.923333, 18.586666, 18.392903, 18.211505, 18.056559, 17.902258, 17.728602, 17.586344, 17.42172, 17.252366, 17.078064, 16.850645, 16.685161, 16.564731, 16.442258, 16.323656, 16.210323, 16.07129, 15.946129, 16.040645, 17.91, 20.263334, 21.213333, 21.823333, 24.543333, 26.326667, 27.793333, 28.583333, 27.826667, 26.128182, 26.376364, 26.451818, 26.128182, 25.769091, 25.27, 24.759524, 24.856429, 25.285714, 28.056668, 30.233334, 32.023335, 31.773335, 32.693334, 32.973333, 35.923333, 37.993333, 36.003333, 35.406666, 34.790909], "market_activity_min_gap": [2.818135, 2.511466, 1.62834, 0.314746, -1.289066, -1.729135, -2.557798, -2.306139, -2.894119, -2.472051, -3.129568, -3.511105, -2.817831, -2.812351, -2.538491, -2.237125, -1.754644, -1.795228, -1.818575, -1.71068, -1.428951, -1.201339, -0.779705, -0.719329, -0.811, -0.07375, 0.120268, 0.520607, 1.530937, 2.747466, 3.137348, 3.267588, 3.272077, 3.33274, 3.344226, 3.644385, 3.411768, 3.381356, 3.462424, 3.527506, 3.421799, 3.428429, 3.838975, 4.877127, 5.849635, 7.325116, 8.731343, 12.299304, 14.686847, 16.703855, 17.381296, 18.340343, 18.990226, 19.739527, 19.732269, 19.859614, 19.596423, 19.080072, 18.819238, 18.565119, 17.709153, 16.414272, 15.134455, 11.422975, 6.861408, 3.101264, -0.989483, -5.204092, -7.812619, -5.921005, -5.849261, -3.749782, -3.633274, -4.479652, -5.894429, -7.70836, -9.878679, -9.587308, -9.268707, -4.507058, -2.44705, -1.381776, -0.105615, 1.15067, 1.459382, 1.724462, -4.539913, -11.517873, -15.30441, -13.935927, -12.379411, -11.065147, -11.652797, -13.728129, -15.827446, -17.408053, -19.960505, -20.872418, -22.577675, -23.641158, -21.890621, -20.466628, -18.879886, -17.905889, -14.586262, -12.954284, -11.936435, -11.433263, -11.119362, -10.058716, -9.187251, -9.133656, -8.479715, -8.895564, -9.131201, -10.051428, -11.7266, -12.718678, -14.724689, -14.305019, -12.584069, -11.226996, -10.194371, -9.814696, -9.965841, -10.221413, -6.588572, -3.594618, -0.734938, 0.003135, 0.900313, 2.935948, 4.710478, 6.368215, 8.33782, 9.336489, 10.000339, 10.952661, 11.629027, 11.891906, 11.988815, 11.939151, 11.603395, 11.26905, 11.389111, 11.903288, 12.153098, 12.275882, 11.618284, 11.495434, 11.208464, 11.62177, 11.686972, 10.454076, 9.514528, 8.391647], "market_activity": [null, null, null, null, -1.71855, -1.5116, -1.715675, -1.973413, -2.081981, -2.009466, -1.925383, -2.073616, -1.992008, -2.149229, -2.053115, -1.829357, -0.239479, 1.223086, 1.898418, 2.135459, 1.541204, 0.745702, 0.046301, -0.768249, -1.577175, 1.391213, 3.789831, 9.046666, 25.429208, 43.134929, 51.488739, 48.488045, 31.652772, 15.797336, 7.453493, 5.772172, 6.042836, 5.357693, 6.434546, 7.131098, 9.148099, 13.8689, 22.12285, 42.3264, 62.919475, 79.237012, 89.618506, 94.809253, 97.404627, 98.702313, 99.351157, 92.849853, 76.757402, 64.351801, 59.250225, 56.637063, 55.532056, 50.182803, 44.107752, 36.992326, 29.791938, 24.450894, 21.485622, 18.622886, 15.704643, 12.109421, 6.776686, 1.361243, -1.984129, -2.899839, -2.55227, 0.230215, 4.927933, 5.324766, 1.487783, -3.067283, -8.556317, -11.089708, -10.671579, -6.038415, 11.878293, 29.919946, 50.380523, 59.205512, 43.272306, 23.501328, 8.616939, -0.162131, -5.151965, -7.928433, -9.504566, -8.984808, -8.163254, -8.300627, -9.212039, -10.619869, -12.49576, -14.217005, -15.463877, -16.087314, -16.399032, -16.554891, -16.47577, -15.83981, -14.293755, -12.676853, -10.230026, -8.290913, -9.052982, -9.855741, -11.58662, -12.820185, -12.296543, -11.376271, -10.429136, -9.862843, -9.992721, -10.255186, -11.111868, -11.500984, -11.325367, -10.877533, -10.046642, -9.406421, -9.305985, -9.371193, -7.990971, 10.193539, 40.858795, 58.534822, 68.748186, 80.630468, 90.315234, 95.157617, 97.578809, 86.747954, 62.801177, 46.238464, 36.271407, 29.565828, 28.790914, 23.538532, 17.179391, 14.433821, 15.825535, 34.228443, 57.626021, 75.183461, 81.550105, 75.998103, 64.800476, 66.015538, 75.593694, 65.738122, 55.234886, 37.041993], "market_activity_raw": [null, null, null, null, -1.71855, -1.30465, -1.91975, -2.23115, -2.19055, -1.93695, -1.8413, -2.22185, -1.9104, -2.30645, -1.957, -1.6056, 1.3504, 2.68565, 2.57375, 2.3725, 0.94695, -0.0498, -0.6531, -1.5828, -2.3861, 4.3596, 6.18845, 14.3035, 41.81175, 60.84065, 59.84255, 45.48735, 14.8175, -0.0581, -0.89035, 4.09085, 6.3135, 4.67255, 7.5114, 7.82765, 11.1651, 18.5897, 30.3768, 62.52995, 83.51255, 95.55455, 100.0, 100.0, 100.0, 100.0, 100.0, 86.34855, 60.66495, 51.9462, 54.14865, 54.0239, 54.42705, 44.83355, 38.0327, 29.8769, 22.59155, 19.10985, 18.52035, 15.76015, 12.7864, 8.5142, 1.44395, -4.0542, -5.3295, -3.81555, -2.2047, 3.0127, 9.62565, 5.7216, -2.3492, -7.62235, -14.04535, -13.6231, -10.25345, -1.40525, 29.795, 47.9616, 70.8411, 68.0305, 27.3391, 3.73035, -6.26745, -8.9412, -10.1418, -10.7049, -11.0807, -8.46505, -7.3417, -8.438, -10.12345, -12.0277, -14.37165, -15.93825, -16.71075, -16.71075, -16.71075, -16.71075, -16.39665, -15.20385, -12.7477, -11.05995, -7.7832, -6.3518, -9.81505, -10.6585, -13.3175, -14.05375, -11.7729, -10.456, -9.482, -9.29655, -10.1226, -10.51765, -11.96855, -11.8901, -11.14975, -10.4297, -9.21575, -8.7662, -9.20555, -9.4364, -6.61075, 28.37805, 71.52405, 76.21085, 78.96155, 92.51275, 100.0, 100.0, 100.0, 75.9171, 38.8544, 29.67575, 26.30435, 22.86025, 28.016, 18.28615, 10.82025, 11.68825, 17.21725, 52.63135, 81.0236, 92.7409, 87.91675, 70.4461, 53.60285, 67.2306, 85.17185, 55.88255, 44.73165, 18.8491], "market_activity_distance": [5.540897, 4.255364, 3.343008, 2.770947, 2.055747, 1.508766, 0.864317, 0.427189, 0.177083, 0.055337, -0.133963, -0.333136, -0.441198, -0.621617, -0.714884, -0.850143, -0.02319, 0.162039, 0.016523, -0.072681, 0.125573, 0.0595, 0.103522, -0.05328, -0.076765, 1.999467, 2.394288, 4.664869, 12.85163, 20.053593, 19.533434, 16.296388, 11.685452, 10.444368, 9.686731, 10.086652, 8.136159, 6.846761, 7.20336, 7.658708, 7.380889, 8.800643, 12.788818, 22.888186, 30.508623, 41.471212, 48.5347, 76.230375, 87.795555, 93.794162, 83.872692, 78.3125, 70.398248, 69.050337, 61.91624, 57.824053, 51.990187, 45.673403, 40.405678, 36.01933, 31.06381, 27.119094, 24.197741, 20.980976, 17.546175, 14.186255, 10.423503, 6.806451, 4.998518, 3.503273, 1.869295, 0.971293, 1.842402, 0.147482, -2.904535, -3.995114, -4.926705, -4.43616, -4.213754, -1.691539, 7.426721, 12.600198, 18.973, 20.03366, 13.921912, 9.469346, 4.791587, 2.357524, 1.264519, 0.751933, 0.409789, -0.038598, -0.440146, -1.082023, -1.824548, -2.62211, -3.675153, -4.715585, -5.854463, -6.595431, -7.110886, -7.051926, -7.234576, -7.542721, -7.419537, -7.682463, -6.912594, -6.858084, -8.009572, -7.627508, -6.61565, -5.668827, -4.22332, -3.148856, -2.577729, -2.26244, -2.812699, -3.103183, -3.517635, -3.367795, -3.120784, -2.928712, -2.873925, -2.961251, -3.126643, -3.268857, -2.960405, 7.341924, 19.594734, 23.86142, 26.365565, 38.70208, 45.518194, 50.220696, 52.309054, 46.558988, 36.701338, 36.007379, 34.443802, 31.308397, 27.928635, 24.044831, 20.347656, 19.225019, 18.982261, 28.464597, 34.769693, 38.909778, 34.785071, 34.984864, 32.814175, 39.725138, 43.011289, 33.017239, 27.70664, 22.719256], "market_activity_roc": [null, null, null, null, -2.052654, -1.528889, -1.480979, -1.393865, -1.231097, -1.031179, -0.874471, -0.957974, -0.735932, -0.838077, -0.604817, -0.34673, 0.710168, 1.294383, 1.31914, 1.265836, 0.417578, -0.059429, -0.395811, -0.786774, -1.188119, 1.11662, 1.836743, 4.738105, 14.295261, 20.033977, 19.813718, 14.239359, 1.022788, -6.594251, -6.928761, -3.607502, -1.354296, -1.470239, -0.207086, -0.302032, 1.578162, 4.605582, 8.428446, 19.298755, 28.666281, 40.175293, 44.048591, 62.472681, 67.511778, 62.626058, 47.873325, 18.762145, 5.504952, 1.004585, 2.141412, 2.077039, 2.285134, -2.666769, -3.278411, -5.001176, -5.951912, -5.51244, -4.160338, -3.761174, -3.348618, -3.648743, -5.164752, -6.292239, -5.5851, -3.95582, -2.197877, 1.004348, 3.923862, 2.869723, 0.434252, -1.669218, -4.576102, -4.516582, -2.903362, 0.233761, 11.168453, 17.61219, 25.808639, 23.756503, 6.218024, -3.443578, -14.082733, -17.350992, -14.237195, -11.11702, -6.682906, -4.347533, -3.540029, -3.741975, -4.190938, -4.721635, -5.334456, -5.553169, -6.057883, -6.572295, -6.247553, -6.260749, -5.789792, -5.174084, -3.906301, -3.03511, -1.343744, -0.60489, -2.392531, -2.827896, -4.200395, -4.580451, -3.682253, -3.611725, -3.432781, -3.515836, -3.630224, -3.669426, -4.183354, -4.22782, -3.985743, -3.72294, -3.127411, -2.84587, -2.978865, -3.017402, -1.733748, 10.485152, 26.084054, 33.031239, 36.050221, 37.037035, 29.922682, 31.018228, 30.97602, 13.377702, -0.753931, -5.098233, -7.457195, -6.103803, -1.374344, -4.194528, -6.397647, -4.867361, -1.875802, 11.027574, 22.107897, 28.833209, 25.657258, 16.526075, 9.062841, 12.178613, 19.576157, 10.124385, 7.3797, -3.152336], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.5947, 6.9807, 1.6039, -0.2826, 0.6218, 2.2895, 1.0049, -3.0897, -4.7838, -1.3986, 12.8625, 0.8689, 7.695, 19.9724, 18.7654, -0.004, -5.0995, -6.3175, -3.3259, -2.2584, 3.4507, -6.5861, -3.1859, 1.5722, 0.1146, -0.542, 2.2169, 7.624, 15.3088, 13.6056, 16.6449, 14.8156, 21.6455, 10.4741, 9.5022, -6.6281, -2.1043, -1.5464, 1.4071, -6.3205, -4.4985, -4.592, -7.6371, -8.0748, -6.4955, -8.0214, -10.3752, -6.7645, -8.0726, -8.8336, -8.4704, -8.9877, -9.202, -7.2384, 1.0587, -0.4605, 8.4756, 0.4902, -2.7038, -4.9867, -5.5784, -2.512, -2.749, -3.1105, 8.2242, 11.487, 6.2027, 8.7037, 1.4245, -6.1581, -7.6423, -13.4787, -9.0035, -7.7164, -3.0302, -3.2675, -3.5858, -4.7111, -5.6776, -5.0939, -4.7787, -6.3256, -4.0348, -5.4035, -5.0644, 0.4642, -1.1404, 0.1297, 0.4504, 10.2703, 4.065, 4.823, 1.7446, 0.2466, -0.3063, -1.7301, -1.4994, -2.3135, -4.1457, -3.1596, -4.5236, -4.8045, -4.6232, -6.8148, -1.6335, 1.115, 0.247, -0.1586, -0.3368, -2.2939, -1.3207, 15.1574, 23.3371, 24.0128, 11.2951, 10.5257, 20.2936, 16.0278, 14.4454, 9.5381, -1.0157, -6.3489, 0.4603, -0.6411, -4.9236, -4.0938, -4.7093, -6.7247, -2.7861, 4.4407, 10.0453, 8.3419, 7.975, -2.431, 3.6478, 1.6881, 9.0723, 6.0687, -11.1205, -5.3737, -5.7752], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.189422, 0.243696, 0.241503, 0.114131, -0.031209, -0.040983, 0.300682, 0.262901, 0.448139, 0.668884, 0.80133, 0.729723, 0.608833, 0.505277, 0.434435, 0.394081, 0.435068, 0.340637, 0.304044, 0.278566, 0.204625, 0.131599, 0.122793, 0.207643, 0.386214, 0.518392, 0.640514, 0.732743, 0.832769, 0.898124, 0.925379, 0.867338, 0.863912, 0.858467, 0.864021, 0.770045, 0.68059, 0.596788, 0.459507, 0.330389, 0.239369, 0.139217, 0.024179, -0.040746, -0.127166, -0.215186, -0.287079, -0.354515, -0.402359, -0.427216, -0.367492, -0.34026, -0.168518, -0.126795, -0.138358, -0.187182, -0.236685, -0.225601, -0.214549, -0.210545, 0.003865, 0.220614, 0.313742, 0.421858, 0.428056, 0.314728, 0.189339, 0.01175, -0.092738, -0.154654, -0.156412, -0.19778, -0.228469, -0.278254, -0.353234, -0.402744, -0.430636, -0.460676, -0.465655, -0.472618, -0.470567, -0.424297, -0.400565, -0.365959, -0.33272, -0.150698, -0.09276, -0.029479, -0.032218, -0.0572, -0.079064, -0.110344, -0.129281, -0.152459, -0.18598, -0.215987, -0.260162, -0.298429, -0.322207, -0.343651, -0.351131, -0.322372, -0.306232, -0.293143, -0.281989, -0.285256, -0.277697, -0.055674, 0.22914, 0.475423, 0.562033, 0.609679, 0.726568, 0.805257, 0.845602, 0.864551, 0.806888, 0.689891, 0.644683, 0.570429, 0.457039, 0.36989, 0.273109, 0.150641, 0.094078, 0.15402, 0.323007, 0.451379, 0.546321, 0.477851, 0.519351, 0.522214, 0.651788, 0.716674, 0.535524, 0.449695, 0.344008], "smi": [null, null, null, 0.045, 0.0383, 0.0315, 0.0258, 0.0244, 0.0232, 0.0258, 0.0259, 0.0237, 0.024, 0.024, 0.0285, 0.046, 0.0845, 0.118, 0.143, 0.1555, 0.167, 0.182, 0.188, 0.191, 0.195, 0.217, 0.232, 0.2735, 0.3375, 0.416, 0.499, 0.5665, 0.63, 0.692, 0.743, 0.773, 0.7805, 0.7595, 0.7275, 0.6975, 0.6635, 0.658, 0.6725, 0.7, 0.739, 0.769, 0.808, 0.852, 0.8935, 0.9275, 0.9615, 0.979, 0.9875, 0.9905, 0.988, 0.9845, 0.972, 0.951, 0.9185, 0.8785, 0.837, 0.7835, 0.72, 0.6495, 0.577, 0.5035, 0.4375, 0.379, 0.3315, 0.2975, 0.2695, 0.2785, 0.3135, 0.349, 0.379, 0.4015, 0.4205, 0.44, 0.46, 0.492, 0.535, 0.5635, 0.5795, 0.599, 0.6135, 0.6295, 0.6395, 0.6275, 0.609, 0.563, 0.499, 0.425, 0.343, 0.2615, 0.1925, 0.131, 0.0805, 0.0525, 0.031, 0.019, 0.0135, 0.0105, 0.014, 0.021, 0.042, 0.071, 0.1045, 0.138, 0.1655, 0.189, 0.2, 0.2025, 0.198, 0.1895, 0.168, 0.139, 0.1055, 0.072, 0.0445, 0.021, 0.01, 0.0075, 0.01, 0.013, 0.0145, 0.015, 0.041, 0.0865, 0.153, 0.232, 0.313, 0.3945, 0.481, 0.5735, 0.6705, 0.768, 0.8265, 0.8615, 0.8675, 0.8525, 0.829, 0.79, 0.7345, 0.672, 0.618, 0.589, 0.591, 0.607, 0.6325, 0.667, 0.7065, 0.76, 0.8245, 0.8775, 0.9185, 0.9355], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.58756, -2.175557, -3.092562, -4.719182, -5.648129, -5.983557, -4.135492, -1.238969, -5.264407, -3.96915, -4.962834, -2.529296, -1.109592, -4.153606, -5.12633, -4.670222, -2.108149, -4.067853, -6.446336, -5.379021, -6.000013, -4.091918, -5.896589, -7.795955, -8.065536, 0.327484, -5.845201, -2.575637, 15.493174, 18.265407, -1.389213, -6.973706, -11.684385, -8.870962, -8.038068, -2.026615, -8.593191, -7.312132, -1.074025, -4.361746, -7.464249, -4.709966, 7.016731, 25.615074, 22.810679, 36.484035, 38.674728, 109.86789, 87.361186, 95.947372, 63.056178, 85.626731, 85.394446, 91.623341, 69.08996, 70.543092, 72.13244, 56.962531, 48.14289, 43.866377, 39.524779, 26.025252, 27.713899, 22.118376, 19.659779, 12.975054, 12.243193, 7.429915, 11.114577, 20.435476, 17.56256, 41.912407, 22.060725, 15.703802, 7.928598, 3.482181, 5.849752, 4.121132, 3.317181, 24.33115, 40.503298, 34.660751, 47.621643, 31.375401, 14.652941, 8.329267, -8.439741, -0.88647, -3.78267, 0.584781, -2.68235, -9.477586, -13.564169, -17.150392, -19.104872, -21.590389, -26.819351, -26.319677, -30.372466, -31.09078, -25.820557, -28.007666, -26.261954, -26.927053, -12.72653, -17.797819, -16.615427, -20.841996, -25.146633, -25.591047, -27.272976, -29.840802, -32.00304, -34.522918, -34.096176, -37.584195, -36.967012, -36.528645, -37.870954, -36.71982, -34.913681, -35.603386, -34.228364, -35.432345, -38.489872, -39.258609, -27.606585, -13.342408, -4.857443, -13.360045, -16.162361, 8.665426, 13.770435, 17.472251, 14.942614, 4.702652, -2.20347, 4.963148, -0.219879, -11.847555, -10.690653, -17.178996, -19.383629, -15.672115, -6.682078, 9.224947, 11.217304, 8.058032, -0.327019, 9.751389, 10.806453, 45.005418, 37.937928, 2.913146, 14.381196, 7.486323], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/a91856a2-17b0-4b9e-b17a-65ea9e167051/", "share_image": "https://sharemaestro.com/terminal/a91856a2-17b0-4b9e-b17a-65ea9e167051/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}