{"ticker": {"uuid": "a91882a3-a0ac-458a-baa2-33a9e4f2378b", "symbol": "EXR", "name": "Extra Space Storage Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXR rose 3.27%, moving from 139.75 to 144.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -8.63 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is undecided at 45.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "144.31"}, {"label": "12-Week Change", "value": "3.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.85%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.63"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 143.43, "high": 147.22, "low": 142.48, "close": 144.31, "volume": 3872337}, "trend_line": 137.39563, "activity_lines": {"activity_5": 142.271333, "activity_10": 141.607273, "activity_20": 140.771865, "activity_30": 139.700617}, "trend_signal": 1, "fair_value": 137.105003, "relative_strength": -8.627543, "rate_of_change": 0.338073382137519, "market_dynamics": -0.322932, "expectation": {"probability": 45.8495, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 127.812577, "high": 131.536678, "low": 125.084201, "close": 126.7686, "volume": 4932055}, "trend_line": 134.57333, "activity_lines": {"activity_5": 128.44596, "activity_10": 130.770289, "activity_20": 134.0226, "activity_30": 134.477957}, "trend_signal": 0, "fair_value": 132.839489, "relative_strength": -18.587187, "rate_of_change": -0.23282903389624646, "market_dynamics": -0.839843, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 129.532289, "high": 130.508218, "low": 125.85925, "close": 128.8935, "volume": 6991821}, "trend_line": 134.335553, "activity_lines": {"activity_5": 128.2027, "activity_10": 130.046311, "activity_20": 133.332194, "activity_30": 134.111517}, "trend_signal": 0, "fair_value": 133.18668, "relative_strength": -18.960334, "rate_of_change": -0.17668954167961373, "market_dynamics": -0.778584, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.99745, "high": 130.046899, "low": 125.859279, "close": 125.948, "volume": 3999317}, "trend_line": 134.071847, "activity_lines": {"activity_5": 127.36466, "activity_10": 129.039891, "activity_20": 132.399122, "activity_30": 133.570384}, "trend_signal": 0, "fair_value": 133.525089, "relative_strength": -19.272495, "rate_of_change": -0.1963039523870597, "market_dynamics": -0.833973, "expectation": {"probability": 46.7418, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.628547, "high": 133.489204, "low": 125.619675, "close": 132.0608, "volume": 5879793}, "trend_line": 133.914987, "activity_lines": {"activity_5": 128.829473, "activity_10": 129.329045, "activity_20": 132.123014, "activity_30": 133.440639}, "trend_signal": 0, "fair_value": 133.870529, "relative_strength": -16.838144, "rate_of_change": -0.1169969710344892, "market_dynamics": -0.684952, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.901164, "high": 134.199032, "low": 128.432182, "close": 131.4132, "volume": 3697521}, "trend_line": 133.805927, "activity_lines": {"activity_5": 129.847253, "activity_10": 129.510464, "activity_20": 131.825206, "activity_30": 133.279234}, "trend_signal": 0, "fair_value": 134.216971, "relative_strength": -15.962275, "rate_of_change": -0.08143972713076505, "market_dynamics": -0.598907, "expectation": {"probability": 46.7883, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 131.840506, "high": 139.628402, "low": 131.518988, "close": 139.1104, "volume": 6018379}, "trend_line": 134.12144, "activity_lines": {"activity_5": 133.21178, "activity_10": 131.127193, "activity_20": 132.292112, "activity_30": 133.621458}, "trend_signal": 0, "fair_value": 134.600233, "relative_strength": -12.824423, "rate_of_change": 0.23579897174510808, "market_dynamics": -0.296157, "expectation": {"probability": 58.2299, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.235446, "high": 140.816246, "low": 130.179337, "close": 130.4562, "volume": 32301068}, "trend_line": 134.21766, "activity_lines": {"activity_5": 132.868787, "activity_10": 131.109369, "activity_20": 131.937247, "activity_30": 133.384991}, "trend_signal": 0, "fair_value": 134.94492, "relative_strength": -18.320247, "rate_of_change": 0.07174095357162001, "market_dynamics": 0.109928, "expectation": {"probability": 46.4789, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.099187, "high": 132.679987, "low": 125.209592, "close": 125.7852, "volume": 10348405}, "trend_line": 134.150363, "activity_lines": {"activity_5": 130.864613, "activity_10": 130.31942, "activity_20": 131.215576, "activity_30": 132.840961}, "trend_signal": 0, "fair_value": 135.218752, "relative_strength": -21.532913, "rate_of_change": -0.05014019764611929, "market_dynamics": 0.129474, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.990661, "high": 126.749802, "low": 110.450592, "close": 112.2636, "volume": 14628628}, "trend_line": 133.724393, "activity_lines": {"activity_5": 124.364093, "activity_10": 127.1463, "activity_20": 129.242088, "activity_30": 131.428912}, "trend_signal": 0, "fair_value": 135.403743, "relative_strength": -27.739444, "rate_of_change": -0.3175317535294382, "market_dynamics": 0.069635, "expectation": {"probability": 43.7451, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 112.888775, "high": 117.247139, "low": 112.879844, "close": 117.006, "volume": 11250195}, "trend_line": 133.227837, "activity_lines": {"activity_5": 120.764187, "activity_10": 125.132338, "activity_20": 127.852075, "activity_30": 130.350306}, "trend_signal": 0, "fair_value": 135.616815, "relative_strength": -23.78271, "rate_of_change": -0.371327914720838, "market_dynamics": -0.356833, "expectation": {"probability": 46.1014, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 116.755925, "high": 117.827654, "low": 111.915284, "close": 113.2996, "volume": 10805433}, "trend_line": 132.63639, "activity_lines": {"activity_5": 116.889293, "activity_10": 122.646711, "activity_20": 126.191905, "activity_30": 129.064613}, "trend_signal": 0, "fair_value": 135.800461, "relative_strength": -23.904843, "rate_of_change": -0.44393650254937944, "market_dynamics": -0.762341, "expectation": {"probability": 44.2826, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 112.978057, "high": 115.666309, "low": 111.968846, "close": 114.2552, "volume": 8035597}, "trend_line": 131.883443, "activity_lines": {"activity_5": 115.053653, "activity_10": 120.57972, "activity_20": 124.763875, "activity_30": 127.87873}, "trend_signal": 0, "fair_value": 135.982863, "relative_strength": -23.071689, "rate_of_change": -0.5676775430935703, "market_dynamics": -0.98026, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 114.540998, "high": 117.189061, "low": 114.30879, "close": 115.059, "volume": 5232114}, "trend_line": 130.996933, "activity_lines": {"activity_5": 114.566013, "activity_10": 118.925025, "activity_20": 123.548392, "activity_30": 126.793282}, "trend_signal": 0, "fair_value": 136.162122, "relative_strength": -23.645916, "rate_of_change": -0.6721920355081926, "market_dynamics": -1.008673, "expectation": {"probability": 46.2762, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 114.755325, "high": 115.184016, "low": 112.013486, "close": 112.8798, "volume": 5370771}, "trend_line": 130.07773, "activity_lines": {"activity_5": 114.067053, "activity_10": 117.072095, "activity_20": 122.225451, "activity_30": 125.624435}, "trend_signal": 0, "fair_value": 136.312779, "relative_strength": -23.356204, "rate_of_change": -0.7016981076953994, "market_dynamics": -1.016461, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 113.56899, "high": 115.247173, "low": 111.15492, "close": 114.9241, "volume": 7100751}, "trend_line": 129.306557, "activity_lines": {"activity_5": 114.208447, "activity_10": 115.9396, "activity_20": 121.191164, "activity_30": 124.646781}, "trend_signal": 0, "fair_value": 136.481621, "relative_strength": -21.1454, "rate_of_change": -0.5928555180045074, "market_dynamics": -0.957347, "expectation": {"probability": 46.436, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 114.87025, "high": 115.893313, "low": 109.719037, "close": 111.3344, "volume": 6333238}, "trend_line": 128.363627, "activity_lines": {"activity_5": 113.292067, "activity_10": 114.454235, "activity_20": 119.902902, "activity_30": 123.487287}, "trend_signal": 0, "fair_value": 136.647555, "relative_strength": -20.60615, "rate_of_change": -0.7292205607175744, "market_dynamics": -0.970411, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.715189, "high": 110.751086, "low": 107.599333, "close": 109.1088, "volume": 5207665}, "trend_line": 127.105687, "activity_lines": {"activity_5": 111.764833, "activity_10": 113.069233, "activity_20": 118.518953, "activity_30": 122.24504}, "trend_signal": 0, "fair_value": 136.763173, "relative_strength": -20.87678, "rate_of_change": -0.9799816578881843, "market_dynamics": -0.992197, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 108.983178, "high": 109.754963, "low": 103.383252, "close": 106.3627, "volume": 6332555}, "trend_line": 126.206593, "activity_lines": {"activity_5": 109.665327, "activity_10": 111.573075, "activity_20": 116.99533, "activity_30": 120.906783}, "trend_signal": 0, "fair_value": 136.856201, "relative_strength": -22.544441, "rate_of_change": -0.7073593803871302, "market_dynamics": -1.05917, "expectation": {"probability": 44.3312, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.770341, "high": 110.015155, "low": 105.142145, "close": 105.9588, "volume": 4912568}, "trend_line": 125.073703, "activity_lines": {"activity_5": 108.01094, "activity_10": 110.356616, "activity_20": 115.54545, "activity_30": 119.600474}, "trend_signal": 0, "fair_value": 136.939992, "relative_strength": -22.502051, "rate_of_change": -0.8976472409805114, "market_dynamics": -1.188991, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 106.865254, "high": 107.987034, "low": 97.962808, "close": 98.3487, "volume": 5416451}, "trend_line": 123.87196, "activity_lines": {"activity_5": 104.281253, "activity_10": 107.871136, "activity_20": 113.478581, "activity_30": 117.87628}, "trend_signal": 0, "fair_value": 136.954066, "relative_strength": -25.612199, "rate_of_change": -0.9608278728263074, "market_dynamics": -1.257971, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 97.388461, "high": 99.210232, "low": 91.806484, "close": 93.6821, "volume": 6941351}, "trend_line": 122.23013, "activity_lines": {"activity_5": 100.10106, "activity_10": 104.876407, "activity_20": 111.109083, "activity_30": 115.928547}, "trend_signal": 0, "fair_value": 136.952303, "relative_strength": -26.548564, "rate_of_change": -1.3254250598763422, "market_dynamics": -1.299692, "expectation": {"probability": 41.8521, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 93.017954, "high": 98.364355, "low": 90.810292, "close": 95.9974, "volume": 9588509}, "trend_line": 120.66957, "activity_lines": {"activity_5": 97.869453, "activity_10": 102.659324, "activity_20": 109.117645, "activity_30": 114.236113}, "trend_signal": 0, "fair_value": 136.98216, "relative_strength": -28.284738, "rate_of_change": -1.2767392131547348, "market_dynamics": -1.24998, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 95.880805, "high": 108.37295, "low": 94.121853, "close": 106.8922, "volume": 11618644}, "trend_line": 119.696757, "activity_lines": {"activity_5": 100.14354, "activity_10": 102.755073, "activity_20": 108.320454, "activity_30": 113.34725}, "trend_signal": 0, "fair_value": 137.055883, "relative_strength": -20.700738, "rate_of_change": -0.8061792214888874, "market_dynamics": -0.916158, "expectation": {"probability": 43.6068, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 105.644751, "high": 119.572771, "low": 104.307589, "close": 115.1036, "volume": 8929510}, "trend_line": 119.113167, "activity_lines": {"activity_5": 105.11946, "activity_10": 104.492291, "activity_20": 108.396044, "activity_30": 113.050918}, "trend_signal": 0, "fair_value": 137.208371, "relative_strength": -16.043377, "rate_of_change": -0.4875570689020429, "market_dynamics": -0.395575, "expectation": {"probability": 44.6418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 114.959975, "high": 116.386879, "low": 112.465137, "close": 114.0805, "volume": 2925954}, "trend_line": 118.46974, "activity_lines": {"activity_5": 109.144693, "activity_10": 106.003058, "activity_20": 108.454944, "activity_30": 112.726229}, "trend_signal": 0, "fair_value": 137.368273, "relative_strength": -17.155831, "rate_of_change": -0.5401812546886631, "market_dynamics": 0.053183, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.098428, "high": 120.721414, "low": 112.909342, "close": 120.5868, "volume": 4895382}, "trend_line": 117.964233, "activity_lines": {"activity_5": 114.289907, "activity_10": 108.712127, "activity_20": 109.216028, "activity_30": 112.862814}, "trend_signal": 0, "fair_value": 137.547287, "relative_strength": -12.718543, "rate_of_change": -0.4266971464612048, "market_dynamics": 0.573267, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.353474, "high": 124.679056, "low": 120.353474, "close": 124.4547, "volume": 5285591}, "trend_line": 117.622747, "activity_lines": {"activity_5": 118.930773, "activity_10": 111.956225, "activity_20": 110.433691, "activity_30": 113.281554}, "trend_signal": 0, "fair_value": 137.771613, "relative_strength": -9.687109, "rate_of_change": -0.2894826603924845, "market_dynamics": 0.841586, "expectation": {"probability": 51.1349, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.887395, "high": 140.448444, "low": 123.581573, "close": 139.4056, "volume": 10074768}, "trend_line": 117.938707, "activity_lines": {"activity_5": 126.65812, "activity_10": 117.639653, "activity_20": 113.103829, "activity_30": 114.686899}, "trend_signal": 0, "fair_value": 138.076137, "relative_strength": -0.912744, "rate_of_change": 0.26862151076950264, "market_dynamics": 1.084716, "expectation": {"probability": 53.7892, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 138.326515, "high": 143.722101, "low": 137.038829, "close": 141.9538, "volume": 5562959}, "trend_line": 118.384057, "activity_lines": {"activity_5": 133.067307, "activity_10": 123.185609, "activity_20": 115.951792, "activity_30": 116.23626}, "trend_signal": 0, "fair_value": 138.387044, "relative_strength": 0.226129, "rate_of_change": 0.3776113977576546, "market_dynamics": 1.278697, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 142.298341, "high": 147.249583, "low": 142.09884, "close": 145.3906, "volume": 3708688}, "trend_line": 118.959463, "activity_lines": {"activity_5": 138.83208, "activity_10": 128.701984, "activity_20": 118.985689, "activity_30": 117.978618}, "trend_signal": 0, "fair_value": 138.712284, "relative_strength": 2.514485, "rate_of_change": 0.4860502457691588, "market_dynamics": 1.319595, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 144.97351, "high": 149.616435, "low": 140.285335, "close": 143.3503, "volume": 4471648}, "trend_line": 119.512187, "activity_lines": {"activity_5": 141.829413, "activity_10": 132.992087, "activity_20": 121.690106, "activity_30": 119.55222}, "trend_signal": 1, "fair_value": 139.044397, "relative_strength": 2.809917, "rate_of_change": 0.4646322251807725, "market_dynamics": 1.315264, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 142.724583, "high": 145.599206, "low": 135.878084, "close": 138.127, "volume": 7493711}, "trend_line": 119.81997, "activity_lines": {"activity_5": 141.56808, "activity_10": 135.429442, "activity_20": 123.753967, "activity_30": 120.753176}, "trend_signal": 1, "fair_value": 139.342347, "relative_strength": -2.465285, "rate_of_change": 0.25753273178742897, "market_dynamics": 1.16197, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 137.075011, "high": 137.247307, "low": 131.171608, "close": 133.085, "volume": 5404791}, "trend_line": 120.05787, "activity_lines": {"activity_5": 138.714593, "activity_10": 136.184076, "activity_20": 125.223963, "activity_30": 121.608984}, "trend_signal": 1, "fair_value": 139.591062, "relative_strength": -6.782249, "rate_of_change": 0.1985478714441309, "market_dynamics": 1.006236, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 133.62915, "high": 136.222658, "low": 132.785806, "close": 133.7289, "volume": 3956991}, "trend_line": 120.113473, "activity_lines": {"activity_5": 136.497113, "activity_10": 136.579551, "activity_20": 126.669444, "activity_30": 122.490986}, "trend_signal": 1, "fair_value": 139.852388, "relative_strength": -6.876079, "rate_of_change": 0.04631349864861417, "market_dynamics": 0.869315, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.692601, "high": 134.590354, "low": 128.251676, "close": 130.156, "volume": 5539955}, "trend_line": 120.071567, "activity_lines": {"activity_5": 133.636993, "activity_10": 135.986765, "activity_20": 127.675368, "activity_30": 123.138891}, "trend_signal": 1, "fair_value": 140.07599, "relative_strength": -10.134986, "rate_of_change": -0.03488867564423629, "market_dynamics": 0.772587, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 128.19729, "high": 131.425573, "low": 126.428989, "close": 130.02, "volume": 4587726}, "trend_line": 119.768553, "activity_lines": {"activity_5": 131.74718, "activity_10": 135.076971, "activity_20": 128.595807, "activity_30": 123.780725}, "trend_signal": 1, "fair_value": 140.297358, "relative_strength": -10.9292, "rate_of_change": -0.25236116057351404, "market_dynamics": 0.625649, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 130.319196, "high": 130.881425, "low": 123.382018, "close": 128.3786, "volume": 6614038}, "trend_line": 119.6993, "activity_lines": {"activity_5": 130.19892, "activity_10": 133.697227, "activity_20": 129.270942, "activity_30": 124.336212}, "trend_signal": 1, "fair_value": 140.493804, "relative_strength": -11.245222, "rate_of_change": -0.05782235675837491, "market_dynamics": 0.538874, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 127.771029, "high": 132.803884, "low": 126.673776, "close": 127.0093, "volume": 4300600}, "trend_line": 119.740103, "activity_lines": {"activity_5": 128.84412, "activity_10": 131.997176, "activity_20": 129.723908, "activity_30": 124.807825}, "trend_signal": 1, "fair_value": 140.649683, "relative_strength": -13.012604, "rate_of_change": 0.034087918642808294, "market_dynamics": 0.322978, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 126.537843, "high": 130.192332, "low": 119.900002, "close": 130.0019, "volume": 8134863}, "trend_line": 120.33138, "activity_lines": {"activity_5": 128.8919, "activity_10": 131.066622, "activity_20": 130.363565, "activity_30": 125.469877}, "trend_signal": 1, "fair_value": 140.834696, "relative_strength": -11.145286, "rate_of_change": 0.49380031016007303, "market_dynamics": 0.215716, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 129.38518, "high": 137.138497, "low": 128.60078, "close": 136.5672, "volume": 5492329}, "trend_line": 120.98342, "activity_lines": {"activity_5": 131.37658, "activity_10": 131.547065, "activity_20": 131.513999, "activity_30": 126.517349}, "trend_signal": 1, "fair_value": 141.015133, "relative_strength": -5.919661, "rate_of_change": 0.5418702918557067, "market_dynamics": 0.070582, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 138.846459, "high": 139.708574, "low": 127.501385, "close": 127.7857, "volume": 7197925}, "trend_line": 121.46629, "activity_lines": {"activity_5": 130.50668, "activity_10": 130.591298, "activity_20": 131.646106, "activity_30": 126.956206}, "trend_signal": 1, "fair_value": 141.167562, "relative_strength": -11.23798, "rate_of_change": 0.39912080514834636, "market_dynamics": -0.077184, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 127.73984, "high": 131.701903, "low": 125.786323, "close": 129.6475, "volume": 6182855}, "trend_line": 121.979367, "activity_lines": {"activity_5": 130.406333, "activity_10": 130.257033, "activity_20": 131.793129, "activity_30": 127.484026}, "trend_signal": 1, "fair_value": 141.298999, "relative_strength": -11.332409, "rate_of_change": 0.42240279175398837, "market_dynamics": -0.123685, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 129.867525, "high": 136.305873, "low": 128.65231, "close": 134.8201, "volume": 4052062}, "trend_line": 122.63807, "activity_lines": {"activity_5": 131.945593, "activity_10": 131.017413, "activity_20": 132.272542, "activity_30": 128.31246}, "trend_signal": 1, "fair_value": 141.448502, "relative_strength": -7.510956, "rate_of_change": 0.5400118201957899, "market_dynamics": -0.328472, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 134.829329, "high": 136.984618, "low": 130.829756, "close": 134.1965, "volume": 5139069}, "trend_line": 123.348627, "activity_lines": {"activity_5": 132.756267, "activity_10": 131.632864, "activity_20": 132.559575, "activity_30": 129.058165}, "trend_signal": 1, "fair_value": 141.578547, "relative_strength": -6.500235, "rate_of_change": 0.5793934950215658, "market_dynamics": -0.426392, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 135.177865, "high": 139.9195, "low": 128.409342, "close": 129.033, "volume": 4702032}, "trend_line": 123.818923, "activity_lines": {"activity_5": 131.566133, "activity_10": 131.300995, "activity_20": 132.263928, "activity_30": 129.424899}, "trend_signal": 1, "fair_value": 141.653172, "relative_strength": -8.240344, "rate_of_change": 0.3812738020991549, "market_dynamics": -0.537346, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 128.858738, "high": 129.482396, "low": 120.952956, "close": 121.4849, "volume": 6048426}, "trend_line": 124.157273, "activity_lines": {"activity_5": 128.362247, "activity_10": 129.617162, "activity_20": 131.178211, "activity_30": 129.274317}, "trend_signal": 1, "fair_value": 141.653397, "relative_strength": -10.362974, "rate_of_change": 0.27326194720657154, "market_dynamics": -0.609786, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 122.1544, "high": 125.052575, "low": 120.164197, "close": 122.4112, "volume": 5246449}, "trend_line": 124.600687, "activity_lines": {"activity_5": 125.88718, "activity_10": 128.256931, "activity_20": 130.176437, "activity_30": 129.161667}, "trend_signal": 1, "fair_value": 141.653493, "relative_strength": -11.481828, "rate_of_change": 0.35713896518973154, "market_dynamics": -0.680168, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 123.988679, "high": 131.921973, "low": 123.053192, "close": 130.1152, "volume": 7477985}, "trend_line": 125.392437, "activity_lines": {"activity_5": 126.462533, "activity_10": 128.405925, "activity_20": 129.918108, "activity_30": 129.517442}, "trend_signal": 1, "fair_value": 141.710624, "relative_strength": -5.9413, "rate_of_change": 0.63542988330394, "market_dynamics": -0.549775, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 131.481754, "high": 134.875186, "low": 128.767008, "close": 134.5175, "volume": 4487895}, "trend_line": 126.344393, "activity_lines": {"activity_5": 128.81898, "activity_10": 129.298867, "activity_20": 130.123285, "activity_30": 130.106156}, "trend_signal": 1, "fair_value": 141.809747, "relative_strength": -4.038796, "rate_of_change": 0.7591813531784182, "market_dynamics": -0.390955, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.407138, "high": 140.900831, "low": 134.503751, "close": 139.305, "volume": 3558447}, "trend_line": 127.709603, "activity_lines": {"activity_5": 132.74986, "activity_10": 130.980162, "activity_20": 130.819826, "activity_30": 130.942324}, "trend_signal": 1, "fair_value": 141.933228, "relative_strength": -1.876581, "rate_of_change": 1.0805465660830749, "market_dynamics": -0.142873, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 138.956496, "high": 139.846126, "low": 130.316999, "close": 130.7664, "volume": 4413510}, "trend_line": 128.945747, "activity_lines": {"activity_5": 133.14974, "activity_10": 131.059205, "activity_20": 130.732146, "activity_30": 131.139537}, "trend_signal": 1, "fair_value": 141.980972, "relative_strength": -7.466975, "rate_of_change": 0.9679334763886237, "market_dynamics": 0.013042, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 132.013671, "high": 133.352701, "low": 126.153122, "close": 132.7749, "volume": 3215296}, "trend_line": 130.171663, "activity_lines": {"activity_5": 133.600353, "activity_10": 131.449236, "activity_20": 130.895675, "activity_30": 131.386579}, "trend_signal": 1, "fair_value": 142.018585, "relative_strength": -5.322141, "rate_of_change": 0.9507223220010378, "market_dynamics": -0.051881, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 133.682883, "high": 137.544059, "low": 131.885282, "close": 135.829, "volume": 3726914}, "trend_line": 131.136223, "activity_lines": {"activity_5": 134.378087, "activity_10": 132.337696, "activity_20": 131.375557, "activity_30": 131.751568}, "trend_signal": 1, "fair_value": 142.047914, "relative_strength": -4.037647, "rate_of_change": 0.740990763865409, "market_dynamics": -0.019543, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.391178, "high": 147.668307, "low": 134.899298, "close": 145.083, "volume": 6265034}, "trend_line": 132.135537, "activity_lines": {"activity_5": 137.859567, "activity_10": 134.890358, "activity_20": 132.723706, "activity_30": 132.65136}, "trend_signal": 1, "fair_value": 142.131516, "relative_strength": 1.057987, "rate_of_change": 0.7620426889982932, "market_dynamics": 0.215963, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.850524, "high": 148.187167, "low": 142.803428, "close": 147.2698, "volume": 5260906}, "trend_line": 133.241847, "activity_lines": {"activity_5": 141.365613, "activity_10": 137.642684, "activity_20": 134.226054, "activity_30": 133.627764}, "trend_signal": 1, "fair_value": 142.192074, "relative_strength": 2.106272, "rate_of_change": 0.8372539478157248, "market_dynamics": 0.585637, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 146.732402, "high": 149.178714, "low": 142.219697, "close": 144.0081, "volume": 6446293}, "trend_line": 134.022557, "activity_lines": {"activity_5": 143.25344, "activity_10": 139.470395, "activity_20": 135.33627, "activity_30": 134.322361}, "trend_signal": 1, "fair_value": 142.229229, "relative_strength": 0.170714, "rate_of_change": 0.585934537518081, "market_dynamics": 0.933548, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 142.93317, "high": 144.60111, "low": 140.523924, "close": 143.0351, "volume": 2179199}, "trend_line": 134.641903, "activity_lines": {"activity_5": 143.934153, "activity_10": 140.711684, "activity_20": 136.287209, "activity_30": 134.903816}, "trend_signal": 1, "fair_value": 142.226536, "relative_strength": -2.047414, "rate_of_change": 0.46212071599261256, "market_dynamics": 1.02684, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 143.544799, "high": 151.180259, "low": 140.561039, "close": 150.0405, "volume": 3466915}, "trend_line": 134.9964, "activity_lines": {"activity_5": 146.265987, "activity_10": 142.851702, "activity_20": 137.835536, "activity_30": 135.897274}, "trend_signal": 1, "fair_value": 142.275387, "relative_strength": 2.111811, "rate_of_change": 0.26328876234019116, "market_dynamics": 0.933033, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 150.679817, "high": 158.88052, "low": 147.594128, "close": 152.0605, "volume": 4337298}, "trend_line": 135.33329, "activity_lines": {"activity_5": 148.32372, "activity_10": 144.996715, "activity_20": 139.466571, "activity_30": 136.998183}, "trend_signal": 1, "fair_value": 142.34, "relative_strength": 5.680773, "rate_of_change": 0.24955480294290144, "market_dynamics": 0.900673, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 152.458969, "high": 155.303733, "low": 148.409582, "close": 152.5331, "volume": 4175999}, "trend_line": 135.571373, "activity_lines": {"activity_5": 150.07382, "activity_10": 146.908691, "activity_20": 141.037576, "activity_30": 138.107848}, "trend_signal": 1, "fair_value": 142.393147, "relative_strength": 6.88728, "rate_of_change": 0.17592345534494058, "market_dynamics": 0.917053, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 152.245888, "high": 153.589507, "low": 145.175674, "close": 152.8482, "volume": 6586870}, "trend_line": 135.88797, "activity_lines": {"activity_5": 151.578067, "activity_10": 148.637447, "activity_20": 142.562561, "activity_30": 139.222482}, "trend_signal": 1, "fair_value": 142.44104, "relative_strength": 9.170937, "rate_of_change": 0.23352791448088497, "market_dynamics": 1.230117, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 150.791088, "high": 153.422728, "low": 145.518543, "close": 152.3293, "volume": 5657994}, "trend_line": 136.36138, "activity_lines": {"activity_5": 152.320007, "activity_10": 149.870371, "activity_20": 143.918783, "activity_30": 140.283213}, "trend_signal": 1, "fair_value": 142.484704, "relative_strength": 8.626451, "rate_of_change": 0.34838256837599474, "market_dynamics": 1.410738, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 151.81038, "high": 156.156292, "low": 150.43433, "close": 154.998, "volume": 3598191}, "trend_line": 137.091813, "activity_lines": {"activity_5": 153.3319, "activity_10": 151.232978, "activity_20": 145.421158, "activity_30": 141.485576}, "trend_signal": 1, "fair_value": 142.535494, "relative_strength": 6.150974, "rate_of_change": 0.5356597300496703, "market_dynamics": 1.453612, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 155.48908, "high": 165.524427, "low": 154.710708, "close": 165.1446, "volume": 2835067}, "trend_line": 138.139003, "activity_lines": {"activity_5": 157.395493, "activity_10": 154.091895, "activity_20": 147.79379, "activity_30": 143.295433}, "trend_signal": 1, "fair_value": 142.620051, "relative_strength": 11.279239, "rate_of_change": 0.7638603481011667, "market_dynamics": 1.509753, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 165.830301, "high": 166.082716, "low": 160.743084, "close": 164.0141, "volume": 3223722}, "trend_line": 139.267607, "activity_lines": {"activity_5": 160.20998, "activity_10": 156.380509, "activity_20": 149.911384, "activity_30": 144.964794}, "trend_signal": 1, "fair_value": 142.642884, "relative_strength": 9.954303, "rate_of_change": 0.817006041371238, "market_dynamics": 1.487572, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 163.458106, "high": 165.441101, "low": 158.658146, "close": 160.845, "volume": 3443777}, "trend_line": 140.295107, "activity_lines": {"activity_5": 161.2027, "activity_10": 157.788482, "activity_20": 151.560582, "activity_30": 146.356884}, "trend_signal": 1, "fair_value": 142.680765, "relative_strength": 12.151322, "rate_of_change": 0.7377882209177353, "market_dynamics": 1.504704, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 161.289827, "high": 165.802533, "low": 159.566289, "close": 164.8481, "volume": 4134764}, "trend_line": 141.510757, "activity_lines": {"activity_5": 162.996667, "activity_10": 159.618165, "activity_20": 153.403599, "activity_30": 147.940948}, "trend_signal": 1, "fair_value": 142.774644, "relative_strength": 10.263775, "rate_of_change": 0.8664949377030026, "market_dynamics": 1.61362, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 165.481909, "high": 172.869077, "low": 164.219545, "close": 168.6986, "volume": 8016717}, "trend_line": 142.9004, "activity_lines": {"activity_5": 165.239547, "activity_10": 161.75134, "activity_20": 155.411249, "activity_30": 149.695003}, "trend_signal": 1, "fair_value": 142.933299, "relative_strength": 10.980881, "rate_of_change": 0.9820052054417164, "market_dynamics": 1.727593, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 169.876775, "high": 171.326155, "low": 164.051199, "close": 165.725, "volume": 6357496}, "trend_line": 144.09117, "activity_lines": {"activity_5": 165.577853, "activity_10": 163.004622, "activity_20": 156.951969, "activity_30": 151.167557}, "trend_signal": 1, "fair_value": 143.092512, "relative_strength": 8.166958, "rate_of_change": 0.8332866807930663, "market_dynamics": 1.723814, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.986287, "high": 169.643007, "low": 158.309785, "close": 158.4781, "volume": 4571824}, "trend_line": 144.821533, "activity_lines": {"activity_5": 163.461833, "activity_10": 162.69184, "activity_20": 157.653901, "activity_30": 152.095746}, "trend_signal": 1, "fair_value": 143.193883, "relative_strength": 2.975235, "rate_of_change": 0.5068756121558197, "market_dynamics": 1.43252, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 158.197585, "high": 161.507784, "low": 155.953383, "close": 159.4693, "volume": 4810514}, "trend_line": 145.877653, "activity_lines": {"activity_5": 162.04528, "activity_10": 162.451185, "activity_20": 158.358932, "activity_30": 153.040764}, "trend_signal": 1, "fair_value": 143.237994, "relative_strength": 2.247107, "rate_of_change": 0.7292561942428971, "market_dynamics": 1.007955, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 158.206874, "high": 163.312433, "low": 157.645824, "close": 160.1612, "volume": 4723640}, "trend_line": 146.894777, "activity_lines": {"activity_5": 160.951073, "activity_10": 162.215947, "activity_20": 158.993179, "activity_30": 153.962283}, "trend_signal": 1, "fair_value": 143.270715, "relative_strength": 1.539967, "rate_of_change": 0.6972445601383479, "market_dynamics": 0.442313, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 158.141429, "high": 159.132618, "low": 153.540815, "close": 155.598, "volume": 3181360}, "trend_line": 147.587373, "activity_lines": {"activity_5": 158.64826, "activity_10": 161.008638, "activity_20": 159.062423, "activity_30": 154.523781}, "trend_signal": 1, "fair_value": 143.213029, "relative_strength": -0.673063, "rate_of_change": 0.4714912362064506, "market_dynamics": -0.207862, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 157.047374, "high": 158.56221, "low": 150.660749, "close": 150.6701, "volume": 5508525}, "trend_line": 148.136493, "activity_lines": {"activity_5": 155.576187, "activity_10": 158.894438, "activity_20": 158.568206, "activity_30": 154.722667}, "trend_signal": 1, "fair_value": 143.138562, "relative_strength": -2.748005, "rate_of_change": 0.3720643499765985, "market_dynamics": -0.539645, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 151.577129, "high": 158.384541, "low": 146.611833, "close": 156.8136, "volume": 5075198}, "trend_line": 149.062513, "activity_lines": {"activity_5": 155.555607, "activity_10": 158.160411, "activity_20": 158.632479, "activity_30": 155.28248}, "trend_signal": 1, "fair_value": 143.085514, "relative_strength": -3.487751, "rate_of_change": 0.6251126790209581, "market_dynamics": -0.703261, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 156.009493, "high": 157.730048, "low": 150.791721, "close": 153.8775, "volume": 4994405}, "trend_line": 150.142267, "activity_lines": {"activity_5": 154.667293, "activity_10": 157.023465, "activity_20": 158.371677, "activity_30": 155.593124}, "trend_signal": 1, "fair_value": 142.991192, "relative_strength": -3.310188, "rate_of_change": 0.7243632072672814, "market_dynamics": -0.813884, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 152.867606, "high": 157.730046, "low": 151.726803, "close": 157.2251, "volume": 3635954}, "trend_line": 151.30273, "activity_lines": {"activity_5": 155.267633, "activity_10": 156.621856, "activity_20": 158.382696, "activity_30": 156.050081}, "trend_signal": 1, "fair_value": 142.936345, "relative_strength": -2.894993, "rate_of_change": 0.7729089370949707, "market_dynamics": -0.774158, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 158.52483, "high": 164.177414, "low": 157.669227, "close": 159.862, "volume": 3870739}, "trend_line": 152.29429, "activity_lines": {"activity_5": 156.94268, "activity_10": 156.838284, "activity_20": 158.577278, "activity_30": 156.602292}, "trend_signal": 1, "fair_value": 142.884021, "relative_strength": -2.413676, "rate_of_change": 0.6553483866417961, "market_dynamics": -0.756607, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.862026, "high": 160.12385, "low": 151.876405, "close": 152.9237, "volume": 3466721}, "trend_line": 152.90783, "activity_lines": {"activity_5": 156.020693, "activity_10": 155.953867, "activity_20": 158.0643, "activity_30": 156.642899}, "trend_signal": 1, "fair_value": 142.748569, "relative_strength": -7.309407, "rate_of_change": 0.40286474299200614, "market_dynamics": -0.891426, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.437945, "high": 154.71901, "low": 147.238338, "close": 147.9303, "volume": 4855149}, "trend_line": 153.19534, "activity_lines": {"activity_5": 153.284, "activity_10": 154.394311, "activity_20": 157.071649, "activity_30": 156.321768}, "trend_signal": 1, "fair_value": 142.539828, "relative_strength": -9.448896, "rate_of_change": 0.18802830437133108, "market_dynamics": -0.98444, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 148.138285, "high": 149.461033, "low": 134.249435, "close": 138.8885, "volume": 8041125}, "trend_line": 153.466077, "activity_lines": {"activity_5": 148.125593, "activity_10": 151.382569, "activity_20": 155.239793, "activity_30": 155.398746}, "trend_signal": 0, "fair_value": 142.2578, "relative_strength": -12.97008, "rate_of_change": 0.17672665500140233, "market_dynamics": -1.004978, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.179931, "high": 141.803316, "low": 137.561074, "close": 139.9184, "volume": 2634650}, "trend_line": 153.704193, "activity_lines": {"activity_5": 144.309753, "activity_10": 148.932278, "activity_20": 153.572497, "activity_30": 154.524703}, "trend_signal": 0, "fair_value": 141.935427, "relative_strength": -12.427798, "rate_of_change": 0.1551587195390359, "market_dynamics": -1.158603, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 139.266456, "high": 142.828427, "low": 137.66971, "close": 142.7056, "volume": 3347403}, "trend_line": 153.933413, "activity_lines": {"activity_5": 142.57676, "activity_10": 147.356802, "activity_20": 152.229749, "activity_30": 153.815116}, "trend_signal": 0, "fair_value": 141.729224, "relative_strength": -9.774457, "rate_of_change": 0.14913060959891833, "market_dynamics": -1.21699, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.167037, "high": 142.818963, "low": 137.471282, "close": 138.6901, "volume": 4210458}, "trend_line": 153.720317, "activity_lines": {"activity_5": 140.649027, "activity_10": 145.285642, "activity_20": 150.563107, "activity_30": 152.831677}, "trend_signal": 0, "fair_value": 141.52331, "relative_strength": -10.229605, "rate_of_change": -0.13843388244760563, "market_dynamics": -1.251833, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.803514, "high": 145.096016, "low": 137.556352, "close": 142.2899, "volume": 6669283}, "trend_line": 153.55432, "activity_lines": {"activity_5": 140.870133, "activity_10": 144.086809, "activity_20": 149.365277, "activity_30": 152.09423}, "trend_signal": 0, "fair_value": 141.384191, "relative_strength": -10.265795, "rate_of_change": -0.10798637632265903, "market_dynamics": -1.246539, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 142.771766, "high": 144.661406, "low": 141.004952, "close": 143.641, "volume": 6672390}, "trend_line": 153.542083, "activity_lines": {"activity_5": 141.917633, "activity_10": 143.397698, "activity_20": 148.399571, "activity_30": 151.454661}, "trend_signal": 0, "fair_value": 141.246044, "relative_strength": -10.692432, "rate_of_change": -0.00796916687202219, "market_dynamics": -1.067799, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 144.302279, "high": 148.37738, "low": 143.508631, "close": 145.5022, "volume": 8410324}, "trend_line": 153.62432, "activity_lines": {"activity_5": 143.2687, "activity_10": 143.233105, "activity_20": 147.693047, "activity_30": 150.935959}, "trend_signal": 0, "fair_value": 141.095358, "relative_strength": -8.445131, "rate_of_change": 0.05355990904462364, "market_dynamics": -0.788935, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 144.55744, "high": 148.468995, "low": 142.313493, "close": 147.3919, "volume": 5210387}, "trend_line": 153.536033, "activity_lines": {"activity_5": 144.877413, "activity_10": 143.625238, "activity_20": 147.258618, "activity_30": 150.533868}, "trend_signal": 0, "fair_value": 140.981201, "relative_strength": -6.97607, "rate_of_change": -0.057469416300757734, "market_dynamics": -0.563982, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.713144, "high": 148.83748, "low": 144.604687, "close": 146.3715, "volume": 4743664}, "trend_line": 153.3464, "activity_lines": {"activity_5": 145.833573, "activity_10": 144.058573, "activity_20": 146.828468, "activity_30": 150.07164}, "trend_signal": 0, "fair_value": 140.911269, "relative_strength": -8.838648, "rate_of_change": -0.12351042051478223, "market_dynamics": -0.481395, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 146.258058, "high": 147.774493, "low": 144.741622, "close": 147.3446, "volume": 4571154}, "trend_line": 153.17345, "activity_lines": {"activity_5": 146.602007, "activity_10": 144.787965, "activity_20": 146.583153, "activity_30": 149.684427}, "trend_signal": 0, "fair_value": 140.811543, "relative_strength": -6.687234, "rate_of_change": -0.11278386711392374, "market_dynamics": -0.367997, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 147.146227, "high": 153.78831, "low": 142.658333, "close": 144.1417, "volume": 10151123}, "trend_line": 152.883233, "activity_lines": {"activity_5": 145.965827, "activity_10": 144.945662, "activity_20": 146.085818, "activity_30": 149.101733}, "trend_signal": 0, "fair_value": 140.655202, "relative_strength": -7.735323, "rate_of_change": -0.18946951968504502, "market_dynamics": -0.278741, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 144.018872, "high": 149.205933, "low": 143.206328, "close": 148.5918, "volume": 7371407}, "trend_line": 152.75865, "activity_lines": {"activity_5": 146.779633, "activity_10": 145.816955, "activity_20": 146.08529, "activity_30": 148.824866}, "trend_signal": 0, "fair_value": 140.550942, "relative_strength": -1.782891, "rate_of_change": -0.08148898839678595, "market_dynamics": -0.113138, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 150.280681, "high": 153.414315, "low": 135.902269, "close": 138.52, "volume": 7080946}, "trend_line": 152.209383, "activity_lines": {"activity_5": 144.0302, "activity_10": 144.699313, "activity_20": 145.180635, "activity_30": 147.906244}, "trend_signal": 0, "fair_value": 140.385162, "relative_strength": -6.259786, "rate_of_change": -0.359565235749325, "market_dynamics": -0.014029, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 138.233385, "high": 141.859038, "low": 136.981938, "close": 137.3831, "volume": 6712043}, "trend_line": 151.284, "activity_lines": {"activity_5": 141.49326, "activity_10": 143.451064, "activity_20": 144.249028, "activity_30": 146.949709}, "trend_signal": 0, "fair_value": 140.195076, "relative_strength": -7.443995, "rate_of_change": -0.6079671185580002, "market_dynamics": -0.003642, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 137.937293, "high": 141.816123, "low": 136.618873, "close": 138.9691, "volume": 4078916}, "trend_line": 150.449167, "activity_lines": {"activity_5": 140.084213, "activity_10": 142.514942, "activity_20": 143.53174, "activity_30": 146.1552}, "trend_signal": 0, "fair_value": 139.950063, "relative_strength": -4.89773, "rate_of_change": -0.551831654371912, "market_dynamics": -0.082175, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.561414, "high": 142.991216, "low": 131.746433, "close": 132.0426, "volume": 6536561}, "trend_line": 149.489087, "activity_lines": {"activity_5": 136.9247, "activity_10": 140.379835, "activity_20": 142.239759, "activity_30": 144.967679}, "trend_signal": 0, "fair_value": 139.638213, "relative_strength": -0.622177, "rate_of_change": -0.6381424498016507, "market_dynamics": -0.270779, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 131.345108, "high": 132.615758, "low": 115.629171, "close": 127.8962, "volume": 8688684}, "trend_line": 148.257357, "activity_lines": {"activity_5": 133.18966, "activity_10": 137.701716, "activity_20": 140.656858, "activity_30": 143.57459}, "trend_signal": 0, "fair_value": 139.30607, "relative_strength": -8.801134, "rate_of_change": -0.8239598118623861, "market_dynamics": -0.376186, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 128.307012, "high": 135.758946, "low": 128.020399, "close": 134.88, "volume": 3658166}, "trend_line": 147.13007, "activity_lines": {"activity_5": 133.16226, "activity_10": 136.613489, "activity_20": 139.878743, "activity_30": 142.711535}, "trend_signal": 0, "fair_value": 139.01864, "relative_strength": -2.500864, "rate_of_change": -0.7603582195250006, "market_dynamics": -0.495956, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 133.523365, "high": 137.999302, "low": 130.255979, "close": 134.7558, "volume": 4170853}, "trend_line": 146.097763, "activity_lines": {"activity_5": 133.336127, "activity_10": 135.730169, "activity_20": 139.207761, "activity_30": 141.913195}, "trend_signal": 0, "fair_value": 138.852687, "relative_strength": -6.882601, "rate_of_change": -0.7016288376672444, "market_dynamics": -0.667775, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.287712, "high": 144.81596, "low": 133.834481, "close": 142.8861, "volume": 6047344}, "trend_line": 145.57803, "activity_lines": {"activity_5": 136.395247, "activity_10": 136.53628, "activity_20": 139.397607, "activity_30": 141.705991}, "trend_signal": 0, "fair_value": 138.784052, "relative_strength": -4.033418, "rate_of_change": -0.3557432977259028, "market_dynamics": -0.496376, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.570855, "high": 143.612216, "low": 139.179268, "close": 141.797, "volume": 3931343}, "trend_line": 144.988953, "activity_lines": {"activity_5": 138.8302, "activity_10": 137.225436, "activity_20": 139.50775, "activity_30": 141.462053}, "trend_signal": 0, "fair_value": 138.723069, "relative_strength": -4.284435, "rate_of_change": -0.40464690997673425, "market_dynamics": -0.360318, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 143.421083, "high": 145.112099, "low": 138.204729, "close": 144.9879, "volume": 4126087}, "trend_line": 144.483177, "activity_lines": {"activity_5": 141.678493, "activity_10": 138.537387, "activity_20": 139.907937, "activity_30": 141.461985}, "trend_signal": 0, "fair_value": 138.723624, "relative_strength": -6.895586, "rate_of_change": -0.3488376110971691, "market_dynamics": -0.068787, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 143.28735, "high": 146.526076, "low": 136.437301, "close": 139.227, "volume": 4731677}, "trend_line": 143.937477, "activity_lines": {"activity_5": 141.46704, "activity_10": 138.867427, "activity_20": 139.735327, "activity_30": 141.122877}, "trend_signal": 0, "fair_value": 138.640367, "relative_strength": -8.199922, "rate_of_change": -0.37769103042357016, "market_dynamics": 0.186163, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.688784, "high": 144.816012, "low": 139.064644, "close": 144.4052, "volume": 3807942}, "trend_line": 143.728647, "activity_lines": {"activity_5": 142.691853, "activity_10": 140.126104, "activity_20": 140.072444, "activity_30": 141.153053}, "trend_signal": 0, "fair_value": 138.599681, "relative_strength": -6.377907, "rate_of_change": -0.14508382691743726, "market_dynamics": 0.265778, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 143.621788, "high": 146.401935, "low": 141.529513, "close": 143.1441, "volume": 4624439}, "trend_line": 143.272997, "activity_lines": {"activity_5": 142.853007, "activity_10": 141.027815, "activity_20": 140.262241, "activity_30": 141.11534}, "trend_signal": 0, "fair_value": 138.612589, "relative_strength": -8.580329, "rate_of_change": -0.3170210041704431, "market_dynamics": 0.453863, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 143.086714, "high": 146.126244, "low": 141.558112, "close": 142.9243, "volume": 4543358}, "trend_line": 142.90789, "activity_lines": {"activity_5": 142.923693, "activity_10": 141.813653, "activity_20": 140.427037, "activity_30": 141.092843}, "trend_signal": 0, "fair_value": 138.656299, "relative_strength": -8.182137, "rate_of_change": -0.25483308623745393, "market_dynamics": 0.444791, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 143.590049, "high": 145.502265, "low": 140.895562, "close": 141.0694, "volume": 4622706}, "trend_line": 142.369367, "activity_lines": {"activity_5": 142.300927, "activity_10": 142.064387, "activity_20": 140.418589, "activity_30": 140.974231}, "trend_signal": 0, "fair_value": 138.617541, "relative_strength": -8.984048, "rate_of_change": -0.3768322378841349, "market_dynamics": 0.607034, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.494348, "high": 144.188834, "low": 138.821591, "close": 140.8666, "volume": 6028957}, "trend_line": 141.736187, "activity_lines": {"activity_5": 141.871793, "activity_10": 142.038736, "activity_20": 140.411935, "activity_30": 140.877278}, "trend_signal": 0, "fair_value": 138.566487, "relative_strength": -11.911937, "rate_of_change": -0.4447445495771643, "market_dynamics": 0.708814, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 140.770046, "high": 148.158156, "low": 137.814803, "close": 147.6463, "volume": 5156696}, "trend_line": 141.560273, "activity_lines": {"activity_5": 143.593253, "activity_10": 143.136911, "activity_20": 141.08204, "activity_30": 141.258576}, "trend_signal": 0, "fair_value": 138.565949, "relative_strength": -9.044248, "rate_of_change": -0.12411368170924894, "market_dynamics": 0.822396, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.665638, "high": 148.727981, "low": 142.392555, "close": 145.0967, "volume": 5218445}, "trend_line": 141.46582, "activity_lines": {"activity_5": 144.248773, "activity_10": 143.537149, "activity_20": 141.503255, "activity_30": 141.486733}, "trend_signal": 1, "fair_value": 138.568327, "relative_strength": -10.111361, "rate_of_change": -0.06672281565887292, "market_dynamics": 0.982275, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.497907, "high": 145.92724, "low": 140.943888, "close": 143.0396, "volume": 5601023}, "trend_line": 141.60419, "activity_lines": {"activity_5": 144.08842, "activity_10": 143.523176, "activity_20": 141.73926, "activity_30": 141.588267}, "trend_signal": 0, "fair_value": 138.511889, "relative_strength": -11.600091, "rate_of_change": 0.09781161272735743, "market_dynamics": 1.069972, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 143.532085, "high": 146.757742, "low": 142.266932, "close": 145.6954, "volume": 4499977}, "trend_line": 141.796757, "activity_lines": {"activity_5": 144.805647, "activity_10": 143.969484, "activity_20": 142.233447, "activity_30": 141.852216}, "trend_signal": 1, "fair_value": 138.408956, "relative_strength": -10.939147, "rate_of_change": 0.13598962008117504, "market_dynamics": 1.076661, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 144.884211, "high": 147.665617, "low": 129.760316, "close": 134.5312, "volume": 11045357}, "trend_line": 141.524277, "activity_lines": {"activity_5": 141.493073, "activity_10": 142.373073, "activity_20": 141.678169, "activity_30": 141.38347}, "trend_signal": 0, "fair_value": 138.192331, "relative_strength": -15.259616, "rate_of_change": -0.19216236376971696, "market_dynamics": 0.820024, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 133.642647, "high": 135.197433, "low": 131.460016, "close": 131.6918, "volume": 5568408}, "trend_line": 141.291, "activity_lines": {"activity_5": 137.656393, "activity_10": 140.345785, "activity_20": 140.871466, "activity_30": 140.749117}, "trend_signal": 0, "fair_value": 137.876862, "relative_strength": -18.553702, "rate_of_change": -0.16483179066162285, "market_dynamics": 0.352653, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 131.435894, "high": 133.618524, "low": 130.243173, "close": 132.3582, "volume": 6225272}, "trend_line": 140.959943, "activity_lines": {"activity_5": 135.10548, "activity_10": 138.670815, "activity_20": 140.155331, "activity_30": 140.172807}, "trend_signal": 0, "fair_value": 137.567359, "relative_strength": -18.459722, "rate_of_change": -0.234308625460919, "market_dynamics": -0.119664, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 132.29063, "high": 139.340722, "low": 131.556551, "close": 137.8631, "volume": 4881152}, "trend_line": 140.767347, "activity_lines": {"activity_5": 135.238767, "activity_10": 138.192842, "activity_20": 139.994953, "activity_30": 139.973011}, "trend_signal": 0, "fair_value": 137.317874, "relative_strength": -14.770085, "rate_of_change": -0.13663172380823738, "market_dynamics": -0.525403, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 137.428519, "high": 138.857853, "low": 135.226573, "close": 138.6647, "volume": 4451236}, "trend_line": 140.53943, "activity_lines": {"activity_5": 135.984353, "activity_10": 137.952636, "activity_20": 139.883201, "activity_30": 139.837356}, "trend_signal": 0, "fair_value": 137.114724, "relative_strength": -13.712887, "rate_of_change": -0.16191041804601944, "market_dynamics": -0.66717, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 137.235333, "high": 142.935476, "low": 135.661134, "close": 142.238, "volume": 4776013}, "trend_line": 140.367633, "activity_lines": {"activity_5": 138.389753, "activity_10": 138.405844, "activity_20": 140.060485, "activity_30": 139.946942}, "trend_signal": 0, "fair_value": 136.922171, "relative_strength": -11.229661, "rate_of_change": -0.12224113901699897, "market_dynamics": -0.519544, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 140.200184, "high": 144.198454, "low": 138.988148, "close": 142.1124, "volume": 5720881}, "trend_line": 140.225663, "activity_lines": {"activity_5": 140.2395, "activity_10": 138.81128, "activity_20": 140.190769, "activity_30": 140.059507}, "trend_signal": 0, "fair_value": 136.817544, "relative_strength": -12.128614, "rate_of_change": -0.10114155020339681, "market_dynamics": -0.314877, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 143.035404, "high": 143.714176, "low": 136.027934, "close": 136.067, "volume": 5669968}, "trend_line": 139.849743, "activity_lines": {"activity_5": 139.379407, "activity_10": 138.218169, "activity_20": 139.710269, "activity_30": 139.791206}, "trend_signal": 0, "fair_value": 136.737353, "relative_strength": -16.270192, "rate_of_change": -0.2680821698093935, "market_dynamics": -0.269512, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.926461, "high": 137.444086, "low": 134.07464, "close": 136.5651, "volume": 4491395}, "trend_line": 139.59719, "activity_lines": {"activity_5": 138.438093, "activity_10": 137.879798, "activity_20": 139.309679, "activity_30": 139.579294}, "trend_signal": 0, "fair_value": 136.660466, "relative_strength": -15.144068, "rate_of_change": -0.18058881953038528, "market_dynamics": -0.292194, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 136.447915, "high": 140.833078, "low": 135.656828, "close": 139.4853, "volume": 4551942}, "trend_line": 139.29364, "activity_lines": {"activity_5": 138.556713, "activity_10": 138.190091, "activity_20": 139.212117, "activity_30": 139.572075}, "trend_signal": 0, "fair_value": 136.643873, "relative_strength": -13.799233, "rate_of_change": -0.21744707038873873, "market_dynamics": -0.299515, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 139.788049, "high": 141.389756, "low": 137.307355, "close": 138.6649, "volume": 5083116}, "trend_line": 139.29847, "activity_lines": {"activity_5": 138.34716, "activity_10": 138.464131, "activity_20": 139.062625, "activity_30": 139.531511}, "trend_signal": 0, "fair_value": 136.646062, "relative_strength": -11.717328, "rate_of_change": 0.0034674949983346946, "market_dynamics": -0.392189, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.01651, "high": 149.369011, "low": 138.928612, "close": 148.0017, "volume": 5760614}, "trend_line": 139.652423, "activity_lines": {"activity_5": 141.48808, "activity_10": 140.360613, "activity_20": 139.805028, "activity_30": 140.09301}, "trend_signal": 1, "fair_value": 136.679704, "relative_strength": -6.979976, "rate_of_change": 0.25409683250648046, "market_dynamics": -0.07256, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.812334, "high": 149.876884, "low": 145.989812, "close": 146.7516, "volume": 3426982}, "trend_line": 139.91184, "activity_lines": {"activity_5": 143.81968, "activity_10": 141.73326, "activity_20": 140.411248, "activity_30": 140.551021}, "trend_signal": 1, "fair_value": 136.635032, "relative_strength": -9.113586, "rate_of_change": 0.18575903978408834, "market_dynamics": 0.238891, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.341414, "high": 146.80044, "low": 127.619011, "close": 130.422, "volume": 8385462}, "trend_line": 139.85782, "activity_lines": {"activity_5": 139.995773, "activity_10": 139.875191, "activity_20": 139.44509, "activity_30": 139.938774}, "trend_signal": 0, "fair_value": 136.622648, "relative_strength": -19.302905, "rate_of_change": -0.03861002757165397, "market_dynamics": 0.260403, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 128.888652, "high": 130.216898, "low": 126.691187, "close": 130.0704, "volume": 6207507}, "trend_line": 139.930293, "activity_lines": {"activity_5": 136.464207, "activity_10": 138.088487, "activity_20": 138.50498, "activity_30": 139.307327}, "trend_signal": 0, "fair_value": 136.583418, "relative_strength": -17.712991, "rate_of_change": 0.05181905452265897, "market_dynamics": 0.291926, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 128.986313, "high": 131.408408, "low": 126.22239, "close": 129.8067, "volume": 6320335}, "trend_line": 139.761183, "activity_lines": {"activity_5": 133.4724, "activity_10": 136.410098, "activity_20": 137.592132, "activity_30": 138.654192}, "trend_signal": 0, "fair_value": 136.543546, "relative_strength": -17.507611, "rate_of_change": -0.1208530307301062, "market_dynamics": -0.00306, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 130.158339, "high": 130.231588, "low": 125.172533, "close": 128.3906, "volume": 5500394}, "trend_line": 139.54901, "activity_lines": {"activity_5": 130.599107, "activity_10": 134.70026, "activity_20": 136.597084, "activity_30": 137.920606}, "trend_signal": 0, "fair_value": 136.50849, "relative_strength": -16.312909, "rate_of_change": -0.15181110766641023, "market_dynamics": -0.382171, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 128.60539, "high": 131.252114, "low": 126.495824, "close": 130.0606, "volume": 3414898}, "trend_line": 139.121493, "activity_lines": {"activity_5": 129.589887, "activity_10": 133.543545, "activity_20": 135.852778, "activity_30": 137.308451}, "trend_signal": 0, "fair_value": 136.465503, "relative_strength": -17.71467, "rate_of_change": -0.30635616834546014, "market_dynamics": -0.662445, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.162091, "high": 130.529402, "low": 126.222372, "close": 126.5349, "volume": 5114840}, "trend_line": 138.612757, "activity_lines": {"activity_5": 128.518167, "activity_10": 131.855002, "activity_20": 134.84429, "activity_30": 136.496412}, "trend_signal": 0, "fair_value": 136.413259, "relative_strength": -19.745989, "rate_of_change": -0.36567750175021413, "market_dynamics": -0.91773, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.232116, "high": 131.53533, "low": 122.774772, "close": 131.34, "volume": 7429440}, "trend_line": 138.157827, "activity_lines": {"activity_5": 129.307287, "activity_10": 131.22248, "activity_20": 134.372026, "activity_30": 136.027202}, "trend_signal": 0, "fair_value": 136.424124, "relative_strength": -15.829975, "rate_of_change": -0.3282021149034575, "market_dynamics": -0.964464, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 131.957538, "high": 132.619847, "low": 127.88968, "close": 128.5768, "volume": 8640432}, "trend_line": 137.80282, "activity_lines": {"activity_5": 129.0907, "activity_10": 130.235655, "activity_20": 133.704958, "activity_30": 135.409071}, "trend_signal": 0, "fair_value": 136.430581, "relative_strength": -17.362495, "rate_of_change": -0.2569575736016755, "market_dynamics": -0.916628, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 128.043064, "high": 130.163441, "low": 127.538919, "close": 129.2886, "volume": 3512535}, "trend_line": 137.298933, "activity_lines": {"activity_5": 129.193373, "activity_10": 129.561667, "activity_20": 133.134035, "activity_30": 134.859767}, "trend_signal": 0, "fair_value": 136.440097, "relative_strength": -17.72473, "rate_of_change": -0.36565797419819984, "market_dynamics": -0.823062, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 129.881679, "high": 130.237546, "low": 127.860155, "close": 129.4665, "volume": 3679969}, "trend_line": 136.843013, "activity_lines": {"activity_5": 129.29548, "activity_10": 129.260264, "activity_20": 132.591499, "activity_30": 134.354449}, "trend_signal": 0, "fair_value": 136.468454, "relative_strength": -16.366171, "rate_of_change": -0.3320637604663627, "market_dynamics": -0.716942, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 129.071071, "high": 138.20994, "low": 127.924388, "close": 137.602, "volume": 7611857}, "trend_line": 136.665603, "activity_lines": {"activity_5": 132.149027, "activity_10": 130.752316, "activity_20": 132.837542, "activity_30": 134.403415}, "trend_signal": 0, "fair_value": 136.504988, "relative_strength": -12.182756, "rate_of_change": -0.12964490923625668, "market_dynamics": -0.443825, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 138.076499, "high": 148.268143, "low": 135.66451, "close": 147.161, "volume": 6972145}, "trend_line": 136.868657, "activity_lines": {"activity_5": 137.4511, "activity_10": 133.851824, "activity_20": 133.99521, "activity_30": 135.080538}, "trend_signal": 0, "fair_value": 136.608309, "relative_strength": -5.528589, "rate_of_change": 0.14857725392687782, "market_dynamics": 0.026799, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 147.121484, "high": 147.121484, "low": 139.752065, "close": 139.8954, "volume": 5769847}, "trend_line": 136.836283, "activity_lines": {"activity_5": 139.276573, "activity_10": 135.319575, "activity_20": 134.420457, "activity_30": 135.275812}, "trend_signal": 0, "fair_value": 136.627872, "relative_strength": -9.597851, "rate_of_change": -0.023653333575125488, "market_dynamics": 0.371476, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 139.97453, "high": 140.399594, "low": 134.745256, "close": 136.3862, "volume": 7064421}, "trend_line": 136.460947, "activity_lines": {"activity_5": 139.17774, "activity_10": 135.965858, "activity_20": 134.52265, "activity_30": 135.246774}, "trend_signal": 0, "fair_value": 136.594102, "relative_strength": -11.855892, "rate_of_change": -0.27429567054229637, "market_dynamics": 0.7113, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.208185, "high": 141.061819, "low": 133.539181, "close": 138.4027, "volume": 7275335}, "trend_line": 136.237813, "activity_lines": {"activity_5": 139.2779, "activity_10": 136.833404, "activity_20": 134.844158, "activity_30": 135.372048}, "trend_signal": 0, "fair_value": 136.58094, "relative_strength": -10.007819, "rate_of_change": -0.16351491390428055, "market_dynamics": 0.870711, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.976039, "high": 144.748996, "low": 137.216473, "close": 144.6798, "volume": 7427973}, "trend_line": 136.292487, "activity_lines": {"activity_5": 140.87468, "activity_10": 138.690565, "activity_20": 135.752363, "activity_30": 135.916693}, "trend_signal": 0, "fair_value": 136.623379, "relative_strength": -4.449342, "rate_of_change": 0.04013129600077011, "market_dynamics": 0.907208, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 145.460785, "high": 151.441334, "low": 141.684637, "close": 150.9965, "volume": 6540076}, "trend_line": 136.46919, "activity_lines": {"activity_5": 144.105173, "activity_10": 141.366311, "activity_20": 137.223517, "activity_30": 136.865339}, "trend_signal": 1, "fair_value": 136.696291, "relative_strength": -1.13632, "rate_of_change": 0.12964984636314061, "market_dynamics": 1.144071, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 150.403343, "high": 153.408444, "low": 144.917056, "close": 149.2962, "volume": 6660363}, "trend_line": 136.961357, "activity_lines": {"activity_5": 146.5132, "activity_10": 143.37552, "activity_20": 138.477922, "activity_30": 137.692888}, "trend_signal": 1, "fair_value": 136.711991, "relative_strength": -1.521795, "rate_of_change": 0.3606433071083626, "market_dynamics": 1.340692, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.82338, "high": 151.728037, "low": 142.945031, "close": 144.9369, "volume": 4859622}, "trend_line": 137.40286, "activity_lines": {"activity_5": 146.841407, "activity_10": 144.215413, "activity_20": 139.26653, "activity_30": 138.207439}, "trend_signal": 1, "fair_value": 136.786359, "relative_strength": -2.074649, "rate_of_change": 0.3223558890410319, "market_dynamics": 1.207998, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 143.523247, "high": 146.735938, "low": 137.167062, "close": 139.7471, "volume": 5489669}, "trend_line": 137.649157, "activity_lines": {"activity_5": 144.869633, "activity_10": 143.827191, "activity_20": 139.575467, "activity_30": 138.35868}, "trend_signal": 1, "fair_value": 136.785087, "relative_strength": -3.823352, "rate_of_change": 0.17925172736579023, "market_dynamics": 0.964574, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 141.76, "high": 143.42, "low": 129.47, "close": 130.26, "volume": 8002069}, "trend_line": 137.39572, "activity_lines": {"activity_5": 139.645867, "activity_10": 141.527122, "activity_20": 139.014224, "activity_30": 137.88196}, "trend_signal": 1, "fair_value": 136.758542, "relative_strength": -8.344146, "rate_of_change": -0.18411809089393188, "market_dynamics": 0.623652, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 133.1, "high": 134.53, "low": 127.65, "close": 128.96, "volume": 6225863}, "trend_line": 137.07223, "activity_lines": {"activity_5": 134.950087, "activity_10": 139.12418, "activity_20": 138.329944, "activity_30": 137.33772}, "trend_signal": 0, "fair_value": 136.668946, "relative_strength": -6.781041, "rate_of_change": -0.23544401528666314, "market_dynamics": 0.195713, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 130.81, "high": 134.22, "low": 127.665, "close": 133.86, "volume": 4479513}, "trend_line": 136.792963, "activity_lines": {"activity_5": 133.35674, "activity_10": 137.943075, "activity_20": 138.117618, "activity_30": 137.13048}, "trend_signal": 0, "fair_value": 136.611547, "relative_strength": -5.947378, "rate_of_change": -0.20373710998938618, "market_dynamics": -0.107639, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 133.94, "high": 140.78, "low": 132.2, "close": 138.87, "volume": 5671120}, "trend_line": 136.684883, "activity_lines": {"activity_5": 134.462473, "activity_10": 137.782613, "activity_20": 138.363133, "activity_30": 137.264482}, "trend_signal": 0, "fair_value": 136.629454, "relative_strength": -5.503254, "rate_of_change": -0.07900991222770185, "market_dynamics": -0.282706, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.99, "high": 146.19, "low": 137.11, "close": 145.36, "volume": 5068487}, "trend_line": 136.99465, "activity_lines": {"activity_5": 138.136, "activity_10": 138.756991, "activity_20": 139.176841, "activity_30": 137.824167}, "trend_signal": 1, "fair_value": 136.711176, "relative_strength": -4.899711, "rate_of_change": 0.22662857311001516, "market_dynamics": -0.335202, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 144.52, "high": 147.245, "low": 140.55, "close": 142.09, "volume": 6274906}, "trend_line": 137.178813, "activity_lines": {"activity_5": 140.345333, "activity_10": 139.010327, "activity_20": 139.606267, "activity_30": 138.152899}, "trend_signal": 1, "fair_value": 136.766988, "relative_strength": -7.131349, "rate_of_change": 0.13443079711505804, "market_dynamics": -0.274259, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.05, "high": 143.71, "low": 137.995, "close": 142.02, "volume": 8649301}, "trend_line": 137.263303, "activity_lines": {"activity_5": 141.742667, "activity_10": 139.298024, "activity_20": 139.954954, "activity_30": 138.465234}, "trend_signal": 1, "fair_value": 136.807168, "relative_strength": -7.560842, "rate_of_change": 0.06159114381607647, "market_dynamics": -0.050658, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 140.98, "high": 145.55, "low": 138.57, "close": 143.3, "volume": 4854428}, "trend_line": 137.417807, "activity_lines": {"activity_5": 142.696, "activity_10": 139.981656, "activity_20": 140.374689, "activity_30": 138.854698}, "trend_signal": 1, "fair_value": 136.862301, "relative_strength": -8.378761, "rate_of_change": 0.11256031045675978, "market_dynamics": -0.028407, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 143.83, "high": 145.6, "low": 136.69, "close": 136.9, "volume": 4433463}, "trend_line": 137.04775, "activity_lines": {"activity_5": 140.886667, "activity_10": 139.610675, "activity_20": 140.11479, "activity_30": 138.821291}, "trend_signal": 1, "fair_value": 136.907001, "relative_strength": -12.163558, "rate_of_change": -0.26929333838081315, "market_dynamics": -0.147256, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 137.89, "high": 145.43, "low": 136.702, "close": 143.3, "volume": 5571561}, "trend_line": 136.932697, "activity_lines": {"activity_5": 141.342, "activity_10": 140.549455, "activity_20": 140.428169, "activity_30": 139.224662}, "trend_signal": 1, "fair_value": 137.001274, "relative_strength": -8.429208, "rate_of_change": -0.08395103166598313, "market_dynamics": -0.14861, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 143.43, "high": 147.22, "low": 142.48, "close": 144.31, "volume": 3872337}, "trend_line": 137.39563, "activity_lines": {"activity_5": 142.271333, "activity_10": 141.607273, "activity_20": 140.771865, "activity_30": 139.700617}, "trend_signal": 1, "fair_value": 137.105003, "relative_strength": -8.627543, "rate_of_change": 0.338073382137519, "market_dynamics": -0.322932, "expectation": {"probability": 45.8495, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a91882a3-a0ac-458a-baa2-33a9e4f2378b/", "share_image": "https://sharemaestro.com/terminal/a91882a3-a0ac-458a-baa2-33a9e4f2378b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}