{"ticker": {"uuid": "a91882a3-a0ac-458a-baa2-33a9e4f2378b", "symbol": "EXR", "name": "Extra Space Storage Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXR rose 2.44%, moving from 140.54 to 143.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.90 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 46.21% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "143.96"}, {"label": "12-Week Change", "value": "2.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.21%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.90"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 148.95, "high": 149.53, "low": 142.31, "close": 143.96, "volume": 3630190}, "trend_line": 139.654267, "activity_lines": {"activity_5": 146.960303, "activity_10": 145.739413, "activity_20": 142.926573, "activity_30": 141.779672}, "trend_signal": 1, "fair_value": 136.27937, "relative_strength": -5.89908, "rate_of_change": 0.33660050887243803, "market_dynamics": 1.157258, "expectation": {"probability": 46.2118, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 137.714138, "high": 139.277666, "low": 128.756977, "close": 129.030816, "volume": 32301068}, "trend_line": 132.751186, "activity_lines": {"activity_5": 131.417043, "activity_10": 129.676847, "activity_20": 130.495685, "activity_30": 131.927614}, "trend_signal": 0, "fair_value": 133.470506, "relative_strength": -18.320247, "rate_of_change": 0.07174043170811975, "market_dynamics": 0.109742, "expectation": {"probability": 42.5308, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.666827, "high": 131.230355, "low": 123.841581, "close": 124.410899, "volume": 10348405}, "trend_line": 132.684628, "activity_lines": {"activity_5": 129.434784, "activity_10": 128.895537, "activity_20": 129.781903, "activity_30": 131.389531}, "trend_signal": 0, "fair_value": 133.741347, "relative_strength": -21.532896, "rate_of_change": -0.050137405175413166, "market_dynamics": 0.129288, "expectation": {"probability": 41.4503, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 124.61407, "high": 125.364917, "low": 109.243794, "close": 111.036993, "volume": 14628628}, "trend_line": 132.263312, "activity_lines": {"activity_5": 123.005285, "activity_10": 125.757087, "activity_20": 127.829977, "activity_30": 129.992909}, "trend_signal": 0, "fair_value": 133.924316, "relative_strength": -27.739452, "rate_of_change": -0.3175318847033209, "market_dynamics": 0.058364, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 111.655337, "high": 115.966081, "low": 111.646504, "close": 115.727577, "volume": 11250195}, "trend_line": 131.772181, "activity_lines": {"activity_5": 119.44471, "activity_10": 123.765131, "activity_20": 126.45515, "activity_30": 128.926087}, "trend_signal": 0, "fair_value": 134.13506, "relative_strength": -23.782722, "rate_of_change": -0.3713282183649115, "market_dynamics": -0.37482, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 115.480239, "high": 116.540258, "low": 110.692487, "close": 112.061678, "volume": 10805433}, "trend_line": 131.187196, "activity_lines": {"activity_5": 115.612153, "activity_10": 121.306662, "activity_20": 124.813119, "activity_30": 127.654442}, "trend_signal": 0, "fair_value": 134.316699, "relative_strength": -23.904851, "rate_of_change": -0.44393664547450196, "market_dynamics": -0.782008, "expectation": {"probability": 43.6672, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 111.743672, "high": 114.402553, "low": 110.745488, "close": 113.006861, "volume": 8035597}, "trend_line": 130.442477, "activity_lines": {"activity_5": 113.796576, "activity_10": 119.26226, "activity_20": 123.400694, "activity_30": 126.481517}, "trend_signal": 0, "fair_value": 134.497108, "relative_strength": -23.071673, "rate_of_change": -0.5676765894135, "market_dynamics": -1.006645, "expectation": {"probability": 44.6349, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 113.289533, "high": 115.908664, "low": 113.059862, "close": 113.801876, "volume": 5232114}, "trend_line": 129.565654, "activity_lines": {"activity_5": 113.314267, "activity_10": 117.625649, "activity_20": 122.198494, "activity_30": 125.40793}, "trend_signal": 0, "fair_value": 134.674409, "relative_strength": -23.645899, "rate_of_change": -0.6721913138769986, "market_dynamics": -1.034514, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 113.501537, "high": 113.925545, "low": 110.789655, "close": 111.646504, "volume": 5370771}, "trend_line": 128.656494, "activity_lines": {"activity_5": 112.820769, "activity_10": 115.792969, "activity_20": 120.89001, "activity_30": 124.251856}, "trend_signal": 0, "fair_value": 134.823419, "relative_strength": -23.356177, "rate_of_change": -0.7016983065589171, "market_dynamics": -1.042302, "expectation": {"probability": 45.1076, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 111.78784, "high": 113.987981, "low": 109.41163, "close": 113.668438, "volume": 7100751}, "trend_line": 127.893747, "activity_lines": {"activity_5": 112.960616, "activity_10": 114.672849, "activity_20": 119.867025, "activity_30": 123.284885}, "trend_signal": 0, "fair_value": 134.990417, "relative_strength": -21.145399, "rate_of_change": -0.5928554216625896, "market_dynamics": -0.974092, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.615181, "high": 114.627066, "low": 108.52025, "close": 110.117964, "volume": 6333238}, "trend_line": 126.961119, "activity_lines": {"activity_5": 112.054246, "activity_10": 113.203713, "activity_20": 118.59284, "activity_30": 122.13806}, "trend_signal": 0, "fair_value": 135.154538, "relative_strength": -20.606136, "rate_of_change": -0.7292209524520447, "market_dynamics": -0.989106, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 109.505507, "high": 109.541012, "low": 106.423695, "close": 107.91667, "volume": 5207665}, "trend_line": 125.716922, "activity_lines": {"activity_5": 110.543694, "activity_10": 111.833842, "activity_20": 117.224012, "activity_30": 120.909386}, "trend_signal": 0, "fair_value": 135.268893, "relative_strength": -20.876775, "rate_of_change": -0.9799826984826747, "market_dynamics": -1.014298, "expectation": {"probability": 44.685, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 107.792403, "high": 108.555755, "low": 102.253663, "close": 105.200557, "volume": 6332555}, "trend_line": 124.827653, "activity_lines": {"activity_5": 108.467116, "activity_10": 110.354026, "activity_20": 115.717034, "activity_30": 119.585749}, "trend_signal": 0, "fair_value": 135.360904, "relative_strength": -22.544453, "rate_of_change": -0.707358234558112, "market_dynamics": -1.074886, "expectation": {"probability": 43.7942, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 104.614729, "high": 108.813165, "low": 103.993396, "close": 104.801128, "volume": 4912568}, "trend_line": 123.707144, "activity_lines": {"activity_5": 106.830816, "activity_10": 109.150865, "activity_20": 114.282999, "activity_30": 118.293715}, "trend_signal": 0, "fair_value": 135.44378, "relative_strength": -22.50202, "rate_of_change": -0.8976448511773255, "market_dynamics": -1.209256, "expectation": {"probability": 42.9382, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 105.697623, "high": 106.807146, "low": 96.892447, "close": 97.274123, "volume": 5416451}, "trend_line": 122.51853, "activity_lines": {"activity_5": 103.141873, "activity_10": 106.692537, "activity_20": 112.238713, "activity_30": 116.588359}, "trend_signal": 0, "fair_value": 135.4577, "relative_strength": -25.612202, "rate_of_change": -0.9608289073426521, "market_dynamics": -1.269762, "expectation": {"probability": 42.115, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 96.324371, "high": 98.126237, "low": 90.803383, "close": 92.658506, "volume": 6941351}, "trend_line": 120.894638, "activity_lines": {"activity_5": 99.007346, "activity_10": 103.730524, "activity_20": 109.895102, "activity_30": 114.661906}, "trend_signal": 0, "fair_value": 135.455956, "relative_strength": -26.548572, "rate_of_change": -1.3254256315350812, "market_dynamics": -1.302579, "expectation": {"probability": 41.3228, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 92.001668, "high": 97.289656, "low": 89.818126, "close": 94.948562, "volume": 9588509}, "trend_line": 119.351129, "activity_lines": {"activity_5": 96.800134, "activity_10": 101.537669, "activity_20": 107.925426, "activity_30": 112.987966}, "trend_signal": 0, "fair_value": 135.485487, "relative_strength": -28.284715, "rate_of_change": -1.276739006406554, "market_dynamics": -1.253796, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.833172, "high": 107.188822, "low": 93.093439, "close": 105.724252, "volume": 11618644}, "trend_line": 118.388943, "activity_lines": {"activity_5": 99.04936, "activity_10": 101.632363, "activity_20": 107.136942, "activity_30": 112.108812}, "trend_signal": 0, "fair_value": 135.558404, "relative_strength": -20.700764, "rate_of_change": -0.8061808950294912, "market_dynamics": -0.919516, "expectation": {"probability": 43.0919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 104.490462, "high": 118.266303, "low": 103.16791, "close": 113.845962, "volume": 8929510}, "trend_line": 117.811728, "activity_lines": {"activity_5": 103.970909, "activity_10": 103.350598, "activity_20": 107.211704, "activity_30": 111.815717}, "trend_signal": 0, "fair_value": 135.709226, "relative_strength": -16.043387, "rate_of_change": -0.48755820043092657, "market_dynamics": -0.39874, "expectation": {"probability": 44.1458, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 113.703943, "high": 115.115257, "low": 111.236363, "close": 112.834077, "volume": 2925954}, "trend_line": 117.175332, "activity_lines": {"activity_5": 107.952175, "activity_10": 104.844864, "activity_20": 107.269963, "activity_30": 111.494578}, "trend_signal": 0, "fair_value": 135.867381, "relative_strength": -17.15581, "rate_of_change": -0.5401805158141852, "market_dynamics": 0.048685, "expectation": {"probability": 41.1269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 112.851829, "high": 119.402454, "low": 111.675735, "close": 119.269312, "volume": 4895382}, "trend_line": 116.675349, "activity_lines": {"activity_5": 113.041188, "activity_10": 107.524342, "activity_20": 108.022736, "activity_30": 111.629674}, "trend_signal": 0, "fair_value": 136.04444, "relative_strength": -12.718502, "rate_of_change": -0.42669646543011314, "market_dynamics": 0.570029, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 119.038531, "high": 123.316853, "low": 119.038531, "close": 123.094948, "volume": 5285591}, "trend_line": 116.337596, "activity_lines": {"activity_5": 117.63136, "activity_10": 110.733003, "activity_20": 109.227099, "activity_30": 112.043841}, "trend_signal": 0, "fair_value": 136.266315, "relative_strength": -9.687074, "rate_of_change": -0.2894810282504423, "market_dynamics": 0.84006, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 122.242834, "high": 138.913891, "low": 120.964663, "close": 137.882441, "volume": 10074768}, "trend_line": 116.650104, "activity_lines": {"activity_5": 125.27427, "activity_10": 116.35433, "activity_20": 111.86806, "activity_30": 113.433831}, "trend_signal": 0, "fair_value": 136.567511, "relative_strength": -0.91275, "rate_of_change": 0.2686216758338328, "market_dynamics": 1.085898, "expectation": {"probability": 53.4853, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 136.815115, "high": 142.151747, "low": 135.541498, "close": 140.402767, "volume": 5562959}, "trend_line": 117.090586, "activity_lines": {"activity_5": 131.61341, "activity_10": 121.839682, "activity_20": 114.684903, "activity_30": 114.966261}, "trend_signal": 0, "fair_value": 136.875021, "relative_strength": 0.226096, "rate_of_change": 0.3776096076176691, "market_dynamics": 1.281405, "expectation": {"probability": 54.514, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 140.743594, "high": 145.640739, "low": 140.546273, "close": 143.802067, "volume": 3708688}, "trend_line": 117.659707, "activity_lines": {"activity_5": 137.315196, "activity_10": 127.295786, "activity_20": 117.685651, "activity_30": 116.689582}, "trend_signal": 0, "fair_value": 137.196707, "relative_strength": 2.514498, "rate_of_change": 0.48605188464937354, "market_dynamics": 1.322302, "expectation": {"probability": 55.374, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 143.389487, "high": 147.981682, "low": 138.752537, "close": 141.784013, "volume": 4471648}, "trend_line": 118.206392, "activity_lines": {"activity_5": 140.279764, "activity_10": 131.539008, "activity_20": 120.360516, "activity_30": 118.245989}, "trend_signal": 1, "fair_value": 137.525192, "relative_strength": 2.809899, "rate_of_change": 0.4646322976139967, "market_dynamics": 1.317971, "expectation": {"probability": 59.0378, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 141.165143, "high": 144.008357, "low": 134.39345, "close": 136.617794, "volume": 7493711}, "trend_line": 118.510812, "activity_lines": {"activity_5": 140.02128, "activity_10": 133.949727, "activity_20": 122.401824, "activity_30": 119.433822}, "trend_signal": 1, "fair_value": 137.819887, "relative_strength": -2.465301, "rate_of_change": 0.25753260449740106, "market_dynamics": 1.161969, "expectation": {"probability": 59.7877, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 135.577375, "high": 135.747788, "low": 129.738471, "close": 131.630958, "volume": 5404791}, "trend_line": 118.746116, "activity_lines": {"activity_5": 137.198994, "activity_10": 134.696126, "activity_20": 123.855763, "activity_30": 120.280283}, "trend_signal": 1, "fair_value": 138.065884, "relative_strength": -6.782218, "rate_of_change": 0.19855066050851064, "market_dynamics": 1.006236, "expectation": {"probability": 58.4656, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 132.169105, "high": 134.734277, "low": 131.334976, "close": 132.267766, "volume": 3956991}, "trend_line": 118.80111, "activity_lines": {"activity_5": 135.005742, "activity_10": 135.087278, "activity_20": 125.285451, "activity_30": 121.152647}, "trend_signal": 1, "fair_value": 138.324355, "relative_strength": -6.876077, "rate_of_change": 0.04631225159397512, "market_dynamics": 0.869087, "expectation": {"probability": 58.6103, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 132.231889, "high": 133.119833, "low": 126.850411, "close": 128.733928, "volume": 5539955}, "trend_line": 118.759664, "activity_lines": {"activity_5": 132.176879, "activity_10": 134.500971, "activity_20": 126.280385, "activity_30": 121.793474}, "trend_signal": 1, "fair_value": 138.545514, "relative_strength": -10.134979, "rate_of_change": -0.03488687942393252, "market_dynamics": 0.772361, "expectation": {"probability": 58.1759, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 126.796596, "high": 129.989607, "low": 125.047616, "close": 128.599391, "volume": 4587726}, "trend_line": 118.459961, "activity_lines": {"activity_5": 130.307712, "activity_10": 133.601115, "activity_20": 127.190766, "activity_30": 122.428295}, "trend_signal": 1, "fair_value": 138.764464, "relative_strength": -10.929204, "rate_of_change": -0.2523609362855673, "market_dynamics": 0.625423, "expectation": {"probability": 56.7358, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 128.895373, "high": 129.451459, "low": 122.033988, "close": 126.975979, "volume": 6614038}, "trend_line": 118.391466, "activity_lines": {"activity_5": 128.776382, "activity_10": 132.236455, "activity_20": 127.85853, "activity_30": 122.977716}, "trend_signal": 1, "fair_value": 138.958763, "relative_strength": -11.245181, "rate_of_change": -0.05782122450640756, "market_dynamics": 0.538648, "expectation": {"probability": 55.1348, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 126.375047, "high": 131.352915, "low": 125.289782, "close": 125.62164, "volume": 4300600}, "trend_line": 118.431824, "activity_lines": {"activity_5": 127.436394, "activity_10": 130.554988, "activity_20": 128.30655, "activity_30": 123.444179}, "trend_signal": 1, "fair_value": 139.11294, "relative_strength": -13.012577, "rate_of_change": 0.03408860567704423, "market_dynamics": 0.322981, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 125.155245, "high": 128.769805, "low": 118.589932, "close": 128.581453, "volume": 8134863}, "trend_line": 119.01664, "activity_lines": {"activity_5": 127.483631, "activity_10": 129.634592, "activity_20": 128.939214, "activity_30": 124.098993}, "trend_signal": 1, "fair_value": 139.295931, "relative_strength": -11.145322, "rate_of_change": 0.4937997070787235, "market_dynamics": 0.213733, "expectation": {"probability": 54.184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 127.971552, "high": 135.640159, "low": 127.195723, "close": 135.075104, "volume": 5492329}, "trend_line": 119.661557, "activity_lines": {"activity_5": 129.941173, "activity_10": 130.109793, "activity_20": 130.077081, "activity_30": 125.135023}, "trend_signal": 1, "fair_value": 139.474397, "relative_strength": -5.919632, "rate_of_change": 0.5418712879140317, "market_dynamics": 0.068598, "expectation": {"probability": 54.5885, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 135.783665, "high": 136.626763, "low": 126.108259, "close": 126.389467, "volume": 7197925}, "trend_line": 120.13915, "activity_lines": {"activity_5": 129.080758, "activity_10": 129.164459, "activity_20": 130.207741, "activity_30": 125.569082}, "trend_signal": 1, "fair_value": 139.62516, "relative_strength": -11.238016, "rate_of_change": 0.3991198275984315, "market_dynamics": -0.079169, "expectation": {"probability": 47.9021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 126.344111, "high": 130.262882, "low": 124.411938, "close": 128.230927, "volume": 6182855}, "trend_line": 120.646619, "activity_lines": {"activity_5": 128.981491, "activity_10": 128.833837, "activity_20": 130.353153, "activity_30": 126.091132}, "trend_signal": 1, "fair_value": 139.755161, "relative_strength": -11.332446, "rate_of_change": 0.4224010241457513, "market_dynamics": -0.12118, "expectation": {"probability": 56.5839, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 128.448636, "high": 134.816641, "low": 127.246698, "close": 133.347101, "volume": 4052062}, "trend_line": 121.298127, "activity_lines": {"activity_5": 130.503952, "activity_10": 129.585917, "activity_20": 130.827333, "activity_30": 126.910518}, "trend_signal": 1, "fair_value": 139.903031, "relative_strength": -7.510923, "rate_of_change": 0.5400134752222047, "market_dynamics": -0.323981, "expectation": {"probability": 56.8252, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 133.356172, "high": 135.487912, "low": 129.400299, "close": 132.730257, "volume": 5139069}, "trend_line": 122.000918, "activity_lines": {"activity_5": 131.305767, "activity_10": 130.194641, "activity_20": 131.111229, "activity_30": 127.648075}, "trend_signal": 1, "fair_value": 140.031655, "relative_strength": -6.500247, "rate_of_change": 0.5793914690867443, "market_dynamics": -0.421901, "expectation": {"probability": 49.2042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 133.700879, "high": 138.390706, "low": 127.00631, "close": 127.623154, "volume": 4702032}, "trend_line": 122.466076, "activity_lines": {"activity_5": 130.128628, "activity_10": 129.866392, "activity_20": 130.818808, "activity_30": 128.0108}, "trend_signal": 1, "fair_value": 140.105464, "relative_strength": -8.240368, "rate_of_change": 0.3812741802483834, "market_dynamics": -0.532854, "expectation": {"probability": 48.3703, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 127.450801, "high": 128.067645, "low": 119.631399, "close": 120.157531, "volume": 6048426}, "trend_line": 122.800728, "activity_lines": {"activity_5": 126.959745, "activity_10": 128.200953, "activity_20": 129.744952, "activity_30": 127.861861}, "trend_signal": 1, "fair_value": 140.105687, "relative_strength": -10.362989, "rate_of_change": 0.27326098045307295, "market_dynamics": -0.618453, "expectation": {"probability": 45.9935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.819731, "high": 123.68624, "low": 118.851273, "close": 121.073725, "volume": 5246449}, "trend_line": 123.239296, "activity_lines": {"activity_5": 124.511722, "activity_10": 126.855582, "activity_20": 128.754122, "activity_30": 127.750442}, "trend_signal": 1, "fair_value": 140.105782, "relative_strength": -11.48183, "rate_of_change": 0.3571379479118311, "market_dynamics": -0.696696, "expectation": {"probability": 45.1299, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 122.633977, "high": 130.480592, "low": 121.708711, "close": 128.693559, "volume": 7477985}, "trend_line": 124.022396, "activity_lines": {"activity_5": 125.08079, "activity_10": 127.00295, "activity_20": 128.498616, "activity_30": 128.10233}, "trend_signal": 1, "fair_value": 140.162289, "relative_strength": -5.941294, "rate_of_change": 0.6354304393300044, "market_dynamics": -0.57134, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 130.045173, "high": 133.401529, "low": 127.360088, "close": 133.047751, "volume": 4487895}, "trend_line": 124.963951, "activity_lines": {"activity_5": 127.411492, "activity_10": 127.886136, "activity_20": 128.701551, "activity_30": 128.684611}, "trend_signal": 1, "fair_value": 140.260329, "relative_strength": -4.038805, "rate_of_change": 0.7591814304248677, "market_dynamics": -0.412521, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 133.92766, "high": 139.361328, "low": 133.034144, "close": 137.782933, "volume": 3558447}, "trend_line": 126.314244, "activity_lines": {"activity_5": 131.299422, "activity_10": 129.549059, "activity_20": 129.390481, "activity_30": 129.511642}, "trend_signal": 1, "fair_value": 140.38246, "relative_strength": -1.876589, "rate_of_change": 1.0805460208280449, "market_dynamics": -0.157298, "expectation": {"probability": 55.6265, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 137.438227, "high": 138.318136, "low": 128.893127, "close": 129.337617, "volume": 4413510}, "trend_line": 127.536881, "activity_lines": {"activity_5": 131.694928, "activity_10": 129.627237, "activity_20": 129.303756, "activity_30": 129.706698}, "trend_signal": 1, "fair_value": 140.429683, "relative_strength": -7.466995, "rate_of_change": 0.9679328009911469, "market_dynamics": 0.006477, "expectation": {"probability": 52.0706, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 130.571304, "high": 131.895704, "low": 124.774788, "close": 131.324217, "volume": 3215296}, "trend_line": 128.749403, "activity_lines": {"activity_5": 132.140628, "activity_10": 130.013011, "activity_20": 129.465501, "activity_30": 129.951042}, "trend_signal": 1, "fair_value": 140.466885, "relative_strength": -5.322117, "rate_of_change": 0.9507226384186133, "market_dynamics": -0.054935, "expectation": {"probability": 54.5662, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 132.222268, "high": 136.041257, "low": 130.444307, "close": 134.344937, "volume": 3726914}, "trend_line": 129.703426, "activity_lines": {"activity_5": 132.909868, "activity_10": 130.891766, "activity_20": 129.94014, "activity_30": 130.312045}, "trend_signal": 1, "fair_value": 140.495894, "relative_strength": -4.037634, "rate_of_change": 0.7409921737656574, "market_dynamics": -0.024123, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 133.519455, "high": 145.019214, "low": 132.058986, "close": 143.497809, "volume": 6265034}, "trend_line": 130.691821, "activity_lines": {"activity_5": 136.353307, "activity_10": 133.416537, "activity_20": 131.273558, "activity_30": 131.202005}, "trend_signal": 1, "fair_value": 140.578583, "relative_strength": 1.057976, "rate_of_change": 0.7620423226137427, "market_dynamics": 0.21291, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 142.278852, "high": 146.568114, "low": 141.243197, "close": 145.66077, "volume": 5260906}, "trend_line": 131.786044, "activity_lines": {"activity_5": 139.821063, "activity_10": 136.1388, "activity_20": 132.759496, "activity_30": 132.167743}, "trend_signal": 1, "fair_value": 140.63848, "relative_strength": 2.106294, "rate_of_change": 0.8372543833481358, "market_dynamics": 0.582585, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 145.129195, "high": 147.548779, "low": 140.665796, "close": 142.434659, "volume": 6446293}, "trend_line": 132.558222, "activity_lines": {"activity_5": 141.68826, "activity_10": 137.946541, "activity_20": 133.857581, "activity_30": 132.854751}, "trend_signal": 1, "fair_value": 140.675228, "relative_strength": 0.170708, "rate_of_change": 0.5859330598010793, "market_dynamics": 0.932022, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 141.371508, "high": 143.021224, "low": 138.988585, "close": 141.472324, "volume": 2179199}, "trend_line": 133.170801, "activity_lines": {"activity_5": 142.361541, "activity_10": 139.174273, "activity_20": 134.798132, "activity_30": 133.429854}, "trend_signal": 1, "fair_value": 140.672565, "relative_strength": -2.047391, "rate_of_change": 0.46212071251228076, "market_dynamics": 1.025313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 141.976404, "high": 149.528438, "low": 139.025245, "close": 148.401132, "volume": 3466915}, "trend_line": 133.521424, "activity_lines": {"activity_5": 144.667885, "activity_10": 141.290905, "activity_20": 136.329541, "activity_30": 134.412456}, "trend_signal": 1, "fair_value": 140.720882, "relative_strength": 2.111799, "rate_of_change": 0.26328819633666134, "market_dynamics": 0.931507, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 149.033523, "high": 157.144628, "low": 145.981548, "close": 150.399122, "volume": 4337298}, "trend_line": 133.854636, "activity_lines": {"activity_5": 146.703147, "activity_10": 143.412488, "activity_20": 137.94276, "activity_30": 135.50134}, "trend_signal": 1, "fair_value": 140.784789, "relative_strength": 5.680789, "rate_of_change": 0.24955695499473043, "market_dynamics": 0.899147, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 150.79322, "high": 153.606903, "low": 146.788076, "close": 150.866541, "volume": 4175999}, "trend_line": 134.090119, "activity_lines": {"activity_5": 148.434126, "activity_10": 145.303577, "activity_20": 139.496601, "activity_30": 136.598882}, "trend_signal": 1, "fair_value": 140.837356, "relative_strength": 6.887297, "rate_of_change": 0.17592442595711658, "market_dynamics": 0.920232, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 150.582423, "high": 151.911361, "low": 143.58946, "close": 151.178154, "volume": 6586870}, "trend_line": 134.403257, "activity_lines": {"activity_5": 149.921926, "activity_10": 147.013439, "activity_20": 141.004923, "activity_30": 137.701336}, "trend_signal": 1, "fair_value": 140.884726, "relative_strength": 9.170925, "rate_of_change": 0.23352802006239495, "market_dynamics": 1.23753, "expectation": {"probability": 52.4067, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 149.143504, "high": 151.74639, "low": 143.928568, "close": 150.664909, "volume": 5657994}, "trend_line": 134.871494, "activity_lines": {"activity_5": 150.655744, "activity_10": 148.232883, "activity_20": 142.346323, "activity_30": 138.750475}, "trend_signal": 1, "fair_value": 140.927913, "relative_strength": 8.626419, "rate_of_change": 0.3483821824347726, "market_dynamics": 1.422856, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 150.151664, "high": 154.450091, "low": 148.790648, "close": 153.304455, "volume": 3598191}, "trend_line": 135.593944, "activity_lines": {"activity_5": 151.656572, "activity_10": 149.580596, "activity_20": 143.832279, "activity_30": 139.939698}, "trend_signal": 1, "fair_value": 140.978147, "relative_strength": 6.150956, "rate_of_change": 0.5356580390515884, "market_dynamics": 1.466204, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 153.790205, "high": 163.715905, "low": 153.020337, "close": 163.340228, "volume": 2835067}, "trend_line": 136.629692, "activity_lines": {"activity_5": 155.675769, "activity_10": 152.408276, "activity_20": 146.178989, "activity_30": 141.729781}, "trend_signal": 1, "fair_value": 141.06178, "relative_strength": 11.279232, "rate_of_change": 0.763860073278798, "market_dynamics": 1.512638, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 164.018445, "high": 164.268102, "low": 158.986811, "close": 162.222087, "volume": 3223722}, "trend_line": 137.745964, "activity_lines": {"activity_5": 158.459512, "activity_10": 154.671886, "activity_20": 148.273447, "activity_30": 143.380903}, "trend_signal": 1, "fair_value": 141.084364, "relative_strength": 9.954301, "rate_of_change": 0.8170054280734094, "market_dynamics": 1.47169, "expectation": {"probability": 47.7971, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 161.672182, "high": 163.633511, "low": 156.924665, "close": 159.087627, "volume": 3443777}, "trend_line": 138.762239, "activity_lines": {"activity_5": 159.441399, "activity_10": 156.06448, "activity_20": 149.904628, "activity_30": 144.757785}, "trend_signal": 1, "fair_value": 141.121831, "relative_strength": 12.151328, "rate_of_change": 0.7377893119249632, "market_dynamics": 1.47094, "expectation": {"probability": 47.9199, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 159.527551, "high": 163.99095, "low": 157.822844, "close": 163.046945, "volume": 4134764}, "trend_line": 139.964605, "activity_lines": {"activity_5": 161.21576, "activity_10": 157.874169, "activity_20": 151.727506, "activity_30": 146.32454}, "trend_signal": 1, "fair_value": 141.214683, "relative_strength": 10.26376, "rate_of_change": 0.8664936575432544, "market_dynamics": 1.563321, "expectation": {"probability": 50.8841, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 163.67382, "high": 170.980274, "low": 162.425249, "close": 166.855364, "volume": 8016717}, "trend_line": 141.339062, "activity_lines": {"activity_5": 163.434126, "activity_10": 159.984031, "activity_20": 153.713218, "activity_30": 148.059428}, "trend_signal": 1, "fair_value": 141.371605, "relative_strength": 10.980862, "rate_of_change": 0.9820032714699596, "market_dynamics": 1.656495, "expectation": {"probability": 52.1611, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 168.020698, "high": 169.454242, "low": 162.258772, "close": 163.914285, "volume": 6357496}, "trend_line": 142.516823, "activity_lines": {"activity_5": 163.768737, "activity_10": 161.223621, "activity_20": 155.237104, "activity_30": 149.515894}, "trend_signal": 1, "fair_value": 141.529078, "relative_strength": 8.166955, "rate_of_change": 0.8332876865986102, "market_dynamics": 1.64801, "expectation": {"probability": 50.7209, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.18364, "high": 167.789481, "low": 156.580085, "close": 156.746561, "volume": 4571824}, "trend_line": 143.239205, "activity_lines": {"activity_5": 161.675837, "activity_10": 160.914257, "activity_20": 155.931367, "activity_30": 150.433941}, "trend_signal": 1, "fair_value": 141.629342, "relative_strength": 2.975235, "rate_of_change": 0.5068748971481144, "market_dynamics": 1.361874, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 156.469101, "high": 159.743133, "low": 154.249419, "close": 157.726921, "volume": 4810514}, "trend_line": 144.283787, "activity_lines": {"activity_5": 160.274758, "activity_10": 160.676232, "activity_20": 156.628694, "activity_30": 151.368633}, "trend_signal": 1, "fair_value": 141.67297, "relative_strength": 2.247095, "rate_of_change": 0.7292570494230202, "market_dynamics": 0.953368, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 156.47835, "high": 161.528127, "low": 155.923429, "close": 158.411323, "volume": 4723640}, "trend_line": 145.2898, "activity_lines": {"activity_5": 159.192528, "activity_10": 160.443574, "activity_20": 157.256015, "activity_30": 152.280087}, "trend_signal": 1, "fair_value": 141.705334, "relative_strength": 1.54, "rate_of_change": 0.6972460460855691, "market_dynamics": 0.413528, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 156.413609, "high": 157.393969, "low": 151.863261, "close": 153.897969, "volume": 3181360}, "trend_line": 145.974829, "activity_lines": {"activity_5": 156.914887, "activity_10": 159.249463, "activity_20": 157.324506, "activity_30": 152.835452}, "trend_signal": 1, "fair_value": 141.648279, "relative_strength": -0.673042, "rate_of_change": 0.4714914605154566, "market_dynamics": -0.210878, "expectation": {"probability": 52.0937, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 155.331514, "high": 156.8298, "low": 149.014668, "close": 149.023917, "volume": 5508525}, "trend_line": 146.517951, "activity_lines": {"activity_5": 153.876389, "activity_10": 157.15837, "activity_20": 156.835693, "activity_30": 153.032168}, "trend_signal": 1, "fair_value": 141.574625, "relative_strength": -2.747974, "rate_of_change": 0.3720655154869275, "market_dynamics": -0.528117, "expectation": {"probability": 52.1031, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 149.921039, "high": 156.654075, "low": 145.009992, "close": 155.100297, "volume": 5075198}, "trend_line": 147.433856, "activity_lines": {"activity_5": 153.856042, "activity_10": 156.432369, "activity_20": 156.899267, "activity_30": 153.585867}, "trend_signal": 1, "fair_value": 141.522157, "relative_strength": -3.487728, "rate_of_change": 0.6251145294817704, "market_dynamics": -0.691733, "expectation": {"probability": 51.0335, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.304911, "high": 156.006667, "low": 149.14415, "close": 152.196213, "volume": 4994405}, "trend_line": 148.501812, "activity_lines": {"activity_5": 152.977418, "activity_10": 155.307841, "activity_20": 156.641312, "activity_30": 153.893116}, "trend_signal": 1, "fair_value": 141.428866, "relative_strength": -3.310202, "rate_of_change": 0.7243627949336205, "market_dynamics": -0.802357, "expectation": {"probability": 51.143, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 151.197356, "high": 156.006667, "low": 150.069017, "close": 155.507239, "volume": 3635954}, "trend_line": 149.649596, "activity_lines": {"activity_5": 153.571183, "activity_10": 154.910615, "activity_20": 156.65221, "activity_30": 154.345079}, "trend_signal": 1, "fair_value": 141.374618, "relative_strength": -2.895006, "rate_of_change": 0.77290908746622, "market_dynamics": -0.767634, "expectation": {"probability": 50.9124, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.792805, "high": 162.38363, "low": 155.946551, "close": 158.115366, "volume": 3870739}, "trend_line": 150.630322, "activity_lines": {"activity_5": 155.227929, "activity_10": 155.12468, "activity_20": 156.844667, "activity_30": 154.891258}, "trend_signal": 1, "fair_value": 141.322865, "relative_strength": -2.413665, "rate_of_change": 0.6553482443079928, "market_dynamics": -0.756607, "expectation": {"probability": 51.0241, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.115366, "high": 158.374328, "low": 150.216996, "close": 151.252848, "volume": 3466721}, "trend_line": 151.237159, "activity_lines": {"activity_5": 154.31601, "activity_10": 154.249923, "activity_20": 156.337293, "activity_30": 154.931421}, "trend_signal": 1, "fair_value": 141.188894, "relative_strength": -7.309409, "rate_of_change": 0.40286510175553136, "market_dynamics": -0.885332, "expectation": {"probability": 51.349, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 151.761525, "high": 153.028594, "low": 145.629653, "close": 146.314055, "volume": 4855149}, "trend_line": 151.52153, "activity_lines": {"activity_5": 151.60923, "activity_10": 152.707413, "activity_20": 155.355492, "activity_30": 154.613801}, "trend_signal": 1, "fair_value": 140.982434, "relative_strength": -9.448861, "rate_of_change": 0.18802984787622298, "market_dynamics": -0.975099, "expectation": {"probability": 47.1781, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 146.519736, "high": 147.828031, "low": 132.782634, "close": 137.371013, "volume": 8041125}, "trend_line": 151.78931, "activity_lines": {"activity_5": 146.507187, "activity_10": 149.728576, "activity_20": 153.543651, "activity_30": 153.700865}, "trend_signal": 0, "fair_value": 140.703488, "relative_strength": -12.970079, "rate_of_change": 0.17672736013158505, "market_dynamics": -1.001894, "expectation": {"probability": 45.8564, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 136.670141, "high": 140.253935, "low": 136.058045, "close": 138.389615, "volume": 2634650}, "trend_line": 152.024823, "activity_lines": {"activity_5": 142.733024, "activity_10": 147.305047, "activity_20": 151.894569, "activity_30": 152.836368}, "trend_signal": 0, "fair_value": 140.384636, "relative_strength": -12.427823, "rate_of_change": 0.1551578302846211, "market_dynamics": -1.157238, "expectation": {"probability": 47.0212, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 137.744812, "high": 141.267864, "low": 136.165512, "close": 141.14638, "volume": 3347403}, "trend_line": 152.251538, "activity_lines": {"activity_5": 141.018957, "activity_10": 145.746779, "activity_20": 150.566489, "activity_30": 152.134533}, "trend_signal": 0, "fair_value": 140.180687, "relative_strength": -9.774466, "rate_of_change": 0.1491302509196231, "market_dynamics": -1.221913, "expectation": {"probability": 45.9402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 140.613717, "high": 141.258519, "low": 135.969268, "close": 137.174769, "volume": 4210458}, "trend_line": 152.04077, "activity_lines": {"activity_5": 139.112286, "activity_10": 143.698247, "activity_20": 148.918057, "activity_30": 151.161839}, "trend_signal": 0, "fair_value": 139.977022, "relative_strength": -10.229609, "rate_of_change": -0.1384340695461491, "market_dynamics": -1.260195, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.286908, "high": 143.510656, "low": 136.053373, "close": 140.735201, "volume": 6669283}, "trend_line": 151.876584, "activity_lines": {"activity_5": 139.330964, "activity_10": 142.512506, "activity_20": 147.73331, "activity_30": 150.432447}, "trend_signal": 0, "fair_value": 139.839423, "relative_strength": -10.265812, "rate_of_change": -0.10798814028631978, "market_dynamics": -1.256499, "expectation": {"probability": 45.955, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 141.211795, "high": 143.080788, "low": 139.464286, "close": 142.071531, "volume": 6672390}, "trend_line": 151.86448, "activity_lines": {"activity_5": 140.367009, "activity_10": 141.830917, "activity_20": 146.778152, "activity_30": 149.799863}, "trend_signal": 0, "fair_value": 139.702785, "relative_strength": -10.692465, "rate_of_change": -0.007969628813894113, "market_dynamics": -1.074114, "expectation": {"probability": 46.1347, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 142.725679, "high": 146.756257, "low": 141.940702, "close": 143.91249, "volume": 8410324}, "trend_line": 151.945819, "activity_lines": {"activity_5": 141.70334, "activity_10": 141.668133, "activity_20": 146.079352, "activity_30": 149.286832}, "trend_signal": 0, "fair_value": 139.553746, "relative_strength": -8.4451, "rate_of_change": 0.05356025319417289, "market_dynamics": -0.797713, "expectation": {"probability": 47.0904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.977993, "high": 146.84681, "low": 140.758564, "close": 145.781483, "volume": 5210387}, "trend_line": 151.858497, "activity_lines": {"activity_5": 143.294476, "activity_10": 142.055979, "activity_20": 145.649667, "activity_30": 148.889132}, "trend_signal": 0, "fair_value": 139.440837, "relative_strength": -6.976081, "rate_of_change": -0.057469169322783634, "market_dynamics": -0.570188, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.099212, "high": 147.211263, "low": 143.024718, "close": 144.772227, "volume": 4743664}, "trend_line": 151.670934, "activity_lines": {"activity_5": 144.240187, "activity_10": 142.484577, "activity_20": 145.224215, "activity_30": 148.431954}, "trend_signal": 0, "fair_value": 139.371668, "relative_strength": -8.838655, "rate_of_change": -0.12351169259894063, "market_dynamics": -0.477368, "expectation": {"probability": 47.0949, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 144.660087, "high": 146.159954, "low": 143.16022, "close": 145.734759, "volume": 4571154}, "trend_line": 151.499874, "activity_lines": {"activity_5": 145.000244, "activity_10": 143.20601, "activity_20": 144.981585, "activity_30": 148.048975}, "trend_signal": 0, "fair_value": 139.273033, "relative_strength": -6.687201, "rate_of_change": -0.11278363987656521, "market_dynamics": -0.365894, "expectation": {"probability": 47.2055, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 145.538514, "high": 152.108026, "low": 141.099655, "close": 142.566815, "volume": 10151123}, "trend_line": 151.21283, "activity_lines": {"activity_5": 144.371017, "activity_10": 143.361987, "activity_20": 144.489684, "activity_30": 147.472648}, "trend_signal": 0, "fair_value": 139.1184, "relative_strength": -7.735315, "rate_of_change": -0.18946814437615223, "market_dynamics": -0.279018, "expectation": {"probability": 46.9429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 142.44533, "high": 147.575717, "low": 141.641663, "close": 146.968294, "volume": 7371407}, "trend_line": 151.089609, "activity_lines": {"activity_5": 145.17593, "activity_10": 144.223762, "activity_20": 144.489162, "activity_30": 147.198807}, "trend_signal": 0, "fair_value": 139.015278, "relative_strength": -1.782881, "rate_of_change": -0.08148845570842164, "market_dynamics": -0.115794, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 146.996329, "high": 150.061478, "low": 134.417429, "close": 137.006559, "volume": 7080946}, "trend_line": 150.546346, "activity_lines": {"activity_5": 142.456544, "activity_10": 143.118338, "activity_20": 143.594394, "activity_30": 146.290223}, "trend_signal": 0, "fair_value": 138.85131, "relative_strength": -6.259768, "rate_of_change": -0.3595634429102243, "market_dynamics": -0.019063, "expectation": {"probability": 48.47, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 136.723078, "high": 140.309118, "low": 135.485304, "close": 135.882083, "volume": 6712043}, "trend_line": 149.631075, "activity_lines": {"activity_5": 139.947328, "activity_10": 141.883732, "activity_20": 142.672968, "activity_30": 145.344142}, "trend_signal": 0, "fair_value": 138.663301, "relative_strength": -7.443966, "rate_of_change": -0.6079662670789697, "market_dynamics": -0.008676, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 136.430147, "high": 140.266596, "low": 135.126133, "close": 137.45068, "volume": 4078916}, "trend_line": 148.805361, "activity_lines": {"activity_5": 138.553654, "activity_10": 140.95783, "activity_20": 141.963513, "activity_30": 144.55831}, "trend_signal": 0, "fair_value": 138.420966, "relative_strength": -4.897761, "rate_of_change": -0.5518332338386294, "market_dynamics": -0.082174, "expectation": {"probability": 49.0097, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 138.036542, "high": 141.428869, "low": 130.306949, "close": 130.59988, "volume": 6536561}, "trend_line": 147.855769, "activity_lines": {"activity_5": 135.428652, "activity_10": 138.846046, "activity_20": 140.685646, "activity_30": 143.383763}, "trend_signal": 0, "fair_value": 138.112522, "relative_strength": -0.622187, "rate_of_change": -0.6381436754822265, "market_dynamics": -0.279445, "expectation": {"probability": 48.0868, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 129.910075, "high": 131.166843, "low": 114.365845, "close": 126.498849, "volume": 8688684}, "trend_line": 146.6375, "activity_lines": {"activity_5": 131.734435, "activity_10": 136.197195, "activity_20": 139.120044, "activity_30": 142.005897}, "trend_signal": 0, "fair_value": 137.784008, "relative_strength": -8.801109, "rate_of_change": -0.8239577043490407, "market_dynamics": -0.393519, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 126.905172, "high": 134.275689, "low": 126.621691, "close": 133.406346, "volume": 3658166}, "trend_line": 145.522532, "activity_lines": {"activity_5": 131.707347, "activity_10": 135.120865, "activity_20": 138.350435, "activity_30": 141.152274}, "trend_signal": 0, "fair_value": 137.49972, "relative_strength": -2.500838, "rate_of_change": -0.7603566618361445, "market_dynamics": -0.51584, "expectation": {"probability": 48.4121, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 132.064534, "high": 136.491568, "low": 128.832846, "close": 133.283504, "volume": 4170853}, "trend_line": 144.501506, "activity_lines": {"activity_5": 131.879326, "activity_10": 134.247202, "activity_20": 137.686788, "activity_30": 140.36266}, "trend_signal": 0, "fair_value": 137.335579, "relative_strength": -6.882577, "rate_of_change": -0.7016274290774477, "market_dynamics": -0.687656, "expectation": {"probability": 47.9478, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 132.820484, "high": 143.233701, "low": 132.372206, "close": 141.324926, "volume": 6047344}, "trend_line": 143.987452, "activity_lines": {"activity_5": 134.905017, "activity_10": 135.044502, "activity_20": 137.87456, "activity_30": 140.157719}, "trend_signal": 0, "fair_value": 137.267695, "relative_strength": -4.033423, "rate_of_change": -0.35574300519747926, "market_dynamics": -0.504388, "expectation": {"probability": 46.482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 141.013097, "high": 142.043079, "low": 137.658567, "close": 140.247697, "volume": 3931343}, "trend_line": 143.404811, "activity_lines": {"activity_5": 137.313349, "activity_10": 135.726121, "activity_20": 137.983496, "activity_30": 139.916444}, "trend_signal": 0, "fair_value": 137.207378, "relative_strength": -4.284451, "rate_of_change": -0.40464706605128015, "market_dynamics": -0.359665, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.854091, "high": 143.526632, "low": 136.69473, "close": 143.40379, "volume": 4126087}, "trend_line": 142.90456, "activity_lines": {"activity_5": 140.130525, "activity_10": 137.02374, "activity_20": 138.379313, "activity_30": 139.916378}, "trend_signal": 0, "fair_value": 137.207927, "relative_strength": -6.895574, "rate_of_change": -0.34883836637809285, "market_dynamics": -0.065584, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 141.7218, "high": 144.92514, "low": 134.946595, "close": 137.705814, "volume": 4731677}, "trend_line": 142.364821, "activity_lines": {"activity_5": 139.921378, "activity_10": 137.350173, "activity_20": 138.20859, "activity_30": 139.580976}, "trend_signal": 0, "fair_value": 137.12558, "relative_strength": -8.199913, "rate_of_change": -0.37769193649243754, "market_dynamics": 0.189364, "expectation": {"probability": 46.1777, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.151569, "high": 143.233701, "low": 137.545174, "close": 142.827377, "volume": 3807942}, "trend_line": 142.15827, "activity_lines": {"activity_5": 141.132789, "activity_10": 138.595086, "activity_20": 138.542017, "activity_30": 139.610818}, "trend_signal": 0, "fair_value": 137.085338, "relative_strength": -6.377939, "rate_of_change": -0.14508570203591153, "market_dynamics": 0.265776, "expectation": {"probability": 46.4379, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 142.052528, "high": 144.802298, "low": 139.983114, "close": 141.580059, "volume": 4624439}, "trend_line": 141.707595, "activity_lines": {"activity_5": 141.292168, "activity_10": 139.486936, "activity_20": 138.729736, "activity_30": 139.573514}, "trend_signal": 0, "fair_value": 137.098105, "relative_strength": -8.580362, "rate_of_change": -0.3170234134109748, "market_dynamics": 0.453861, "expectation": {"probability": 47.3072, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 141.523363, "high": 144.529683, "low": 140.011462, "close": 141.362724, "volume": 4543358}, "trend_line": 141.346479, "activity_lines": {"activity_5": 141.362094, "activity_10": 140.26419, "activity_20": 138.892733, "activity_30": 139.551264}, "trend_signal": 0, "fair_value": 137.141337, "relative_strength": -8.182124, "rate_of_change": -0.25483178936175566, "market_dynamics": 0.444788, "expectation": {"probability": 47.2487, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.0212, "high": 143.912524, "low": 139.356153, "close": 139.528092, "volume": 4622706}, "trend_line": 140.813841, "activity_lines": {"activity_5": 140.74614, "activity_10": 140.512187, "activity_20": 138.884378, "activity_30": 139.433949}, "trend_signal": 0, "fair_value": 137.103003, "relative_strength": -8.984033, "rate_of_change": -0.37683145966444026, "market_dynamics": 0.611738, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 139.948386, "high": 142.613433, "low": 137.304832, "close": 139.327497, "volume": 6028957}, "trend_line": 140.187579, "activity_lines": {"activity_5": 140.321701, "activity_10": 140.486817, "activity_20": 138.877797, "activity_30": 139.338056}, "trend_signal": 0, "fair_value": 137.052507, "relative_strength": -11.911927, "rate_of_change": -0.4447446327381958, "market_dynamics": 0.716961, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.231976, "high": 146.539362, "low": 136.309021, "close": 146.033098, "volume": 5156696}, "trend_line": 140.013587, "activity_lines": {"activity_5": 142.024351, "activity_10": 141.57299, "activity_20": 139.540578, "activity_30": 139.715186}, "trend_signal": 0, "fair_value": 137.051975, "relative_strength": -9.044263, "rate_of_change": -0.12411370625067886, "market_dynamics": 0.83525, "expectation": {"probability": 44.956, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 146.052203, "high": 147.102938, "low": 140.836735, "close": 143.511334, "volume": 5218445}, "trend_line": 139.920163, "activity_lines": {"activity_5": 142.672697, "activity_10": 141.968849, "activity_20": 139.957186, "activity_30": 139.940847}, "trend_signal": 1, "fair_value": 137.054326, "relative_strength": -10.111384, "rate_of_change": -0.06672495291474737, "market_dynamics": 0.999834, "expectation": {"probability": 47.5228, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 142.919101, "high": 144.332818, "low": 139.403914, "close": 141.476728, "volume": 5601023}, "trend_line": 140.05702, "activity_lines": {"activity_5": 142.51409, "activity_10": 141.955027, "activity_20": 140.190611, "activity_30": 140.041271}, "trend_signal": 0, "fair_value": 136.998505, "relative_strength": -11.600102, "rate_of_change": 0.09781077799344189, "market_dynamics": 1.08753, "expectation": {"probability": 45.7324, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 141.963887, "high": 145.154302, "low": 140.712557, "close": 144.103566, "volume": 4499977}, "trend_line": 140.247485, "activity_lines": {"activity_5": 143.223496, "activity_10": 142.396466, "activity_20": 140.679401, "activity_30": 140.302338}, "trend_signal": 1, "fair_value": 136.896697, "relative_strength": -10.939127, "rate_of_change": 0.13599104136302304, "market_dynamics": 1.095484, "expectation": {"probability": 45.0561, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 143.301187, "high": 146.052203, "low": 128.342537, "close": 133.061294, "volume": 11045357}, "trend_line": 139.977982, "activity_lines": {"activity_5": 139.947112, "activity_10": 140.817496, "activity_20": 140.130188, "activity_30": 139.838713}, "trend_signal": 0, "fair_value": 136.682439, "relative_strength": -15.259623, "rate_of_change": -0.19216244769024873, "market_dynamics": 0.820437, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 132.182497, "high": 133.720296, "low": 130.023714, "close": 130.252965, "volume": 5568408}, "trend_line": 139.747255, "activity_lines": {"activity_5": 136.152366, "activity_10": 138.812367, "activity_20": 139.332302, "activity_30": 139.211292}, "trend_signal": 0, "fair_value": 136.370416, "relative_strength": -18.553689, "rate_of_change": -0.16483092319476478, "market_dynamics": 0.346217, "expectation": {"probability": 47.0323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 129.999833, "high": 132.158617, "low": 128.820144, "close": 130.912063, "volume": 6225272}, "trend_line": 139.419817, "activity_lines": {"activity_5": 133.629328, "activity_10": 137.155699, "activity_20": 138.623993, "activity_30": 138.64128}, "trend_signal": 0, "fair_value": 136.064295, "relative_strength": -18.459715, "rate_of_change": -0.23430728567799117, "market_dynamics": -0.139471, "expectation": {"probability": 47.2918, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 130.845198, "high": 137.818259, "low": 130.11914, "close": 136.356782, "volume": 4881152}, "trend_line": 139.229326, "activity_lines": {"activity_5": 133.761147, "activity_10": 136.682944, "activity_20": 138.465365, "activity_30": 138.443665}, "trend_signal": 0, "fair_value": 135.817535, "relative_strength": -14.770096, "rate_of_change": -0.1366312222314914, "market_dynamics": -0.549918, "expectation": {"probability": 45.6054, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 135.926936, "high": 137.340652, "low": 133.749048, "close": 137.149609, "volume": 4451236}, "trend_line": 139.003896, "activity_lines": {"activity_5": 134.498572, "activity_10": 136.445356, "activity_20": 138.35483, "activity_30": 138.30949}, "trend_signal": 0, "fair_value": 135.616605, "relative_strength": -13.712918, "rate_of_change": -0.1619127280699389, "market_dynamics": -0.677981, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 135.735893, "high": 141.373756, "low": 134.178894, "close": 140.683901, "volume": 4776013}, "trend_line": 138.833977, "activity_lines": {"activity_5": 136.877692, "activity_10": 136.893612, "activity_20": 138.530176, "activity_30": 138.417877}, "trend_signal": 0, "fair_value": 135.426155, "relative_strength": -11.229668, "rate_of_change": -0.12224045864152834, "market_dynamics": -0.528212, "expectation": {"probability": 47.0728, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 138.668399, "high": 142.622985, "low": 137.469606, "close": 140.559723, "volume": 5720881}, "trend_line": 138.69356, "activity_lines": {"activity_5": 138.707245, "activity_10": 137.294628, "activity_20": 138.659041, "activity_30": 138.529215}, "trend_signal": 0, "fair_value": 135.322672, "relative_strength": -12.128585, "rate_of_change": -0.10114022736668672, "market_dynamics": -0.314877, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 141.472634, "high": 142.14399, "low": 134.541726, "close": 134.580365, "volume": 5669968}, "trend_line": 138.321747, "activity_lines": {"activity_5": 137.856561, "activity_10": 136.708004, "activity_20": 138.183795, "activity_30": 138.263848}, "trend_signal": 0, "fair_value": 135.243358, "relative_strength": -16.270171, "rate_of_change": -0.2680823824840916, "market_dynamics": -0.26951, "expectation": {"probability": 50.3507, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.430428, "high": 135.942397, "low": 132.609765, "close": 135.073015, "volume": 4491395}, "trend_line": 138.071954, "activity_lines": {"activity_5": 136.925541, "activity_10": 136.373334, "activity_20": 137.787584, "activity_30": 138.054252}, "trend_signal": 0, "fair_value": 135.167311, "relative_strength": -15.144048, "rate_of_change": -0.18058837848540377, "market_dynamics": -0.292191, "expectation": {"probability": 48.7581, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.957097, "high": 139.294349, "low": 134.174653, "close": 137.961296, "volume": 4551942}, "trend_line": 137.771721, "activity_lines": {"activity_5": 137.042865, "activity_10": 136.680238, "activity_20": 137.69109, "activity_30": 138.047113}, "trend_signal": 0, "fair_value": 135.150899, "relative_strength": -13.79923, "rate_of_change": -0.21744676692269563, "market_dynamics": -0.299512, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 138.26075, "high": 139.844957, "low": 135.80716, "close": 137.149873, "volume": 5083116}, "trend_line": 137.776498, "activity_lines": {"activity_5": 136.835603, "activity_10": 136.951287, "activity_20": 137.543233, "activity_30": 138.006994}, "trend_signal": 0, "fair_value": 135.153064, "relative_strength": -11.717314, "rate_of_change": 0.0034673298448453286, "market_dynamics": -0.392186, "expectation": {"probability": 49.0949, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.497625, "high": 147.737016, "low": 137.410687, "close": 146.384643, "volume": 5760614}, "trend_line": 138.126583, "activity_lines": {"activity_5": 139.942199, "activity_10": 138.827048, "activity_20": 138.277526, "activity_30": 138.562358}, "trend_signal": 1, "fair_value": 135.18634, "relative_strength": -6.979969, "rate_of_change": 0.25409631183977915, "market_dynamics": -0.072557, "expectation": {"probability": 45.4381, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.186407, "high": 148.239326, "low": 144.394724, "close": 145.148189, "volume": 3426982}, "trend_line": 138.383167, "activity_lines": {"activity_5": 142.248316, "activity_10": 140.184695, "activity_20": 138.877122, "activity_30": 139.015365}, "trend_signal": 1, "fair_value": 135.142156, "relative_strength": -9.113588, "rate_of_change": 0.1857600430179144, "market_dynamics": 0.237368, "expectation": {"probability": 47.6663, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 144.742477, "high": 145.196488, "low": 126.224636, "close": 128.996999, "volume": 8385462}, "trend_line": 138.329737, "activity_lines": {"activity_5": 138.466181, "activity_10": 138.346924, "activity_20": 137.921518, "activity_30": 138.409806}, "trend_signal": 0, "fair_value": 135.129907, "relative_strength": -19.302911, "rate_of_change": -0.03861018732140424, "market_dynamics": 0.254212, "expectation": {"probability": 50.4665, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.48041, "high": 128.794144, "low": 125.306955, "close": 128.649247, "volume": 6207507}, "trend_line": 138.401417, "activity_lines": {"activity_5": 134.973197, "activity_10": 136.57974, "activity_20": 136.99168, "activity_30": 137.785258}, "trend_signal": 0, "fair_value": 135.091105, "relative_strength": -17.712998, "rate_of_change": 0.05181821461860717, "market_dynamics": 0.284092, "expectation": {"probability": 49.8173, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 127.577008, "high": 129.972639, "low": 124.843284, "close": 128.388432, "volume": 6320335}, "trend_line": 138.234153, "activity_lines": {"activity_5": 132.014078, "activity_10": 134.919687, "activity_20": 136.088806, "activity_30": 137.139259}, "trend_signal": 0, "fair_value": 135.051668, "relative_strength": -17.50761, "rate_of_change": -0.12085425397054797, "market_dynamics": -0.016372, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 128.736185, "high": 128.808633, "low": 123.804856, "close": 126.987761, "volume": 5500394}, "trend_line": 138.024295, "activity_lines": {"activity_5": 129.172164, "activity_10": 133.22852, "activity_20": 135.104625, "activity_30": 136.413685}, "trend_signal": 0, "fair_value": 135.016996, "relative_strength": -16.312937, "rate_of_change": -0.15181342341642373, "market_dynamics": -0.402626, "expectation": {"probability": 50.6109, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 127.200276, "high": 129.818083, "low": 125.113759, "close": 128.639587, "volume": 3414898}, "trend_line": 137.601451, "activity_lines": {"activity_5": 128.173985, "activity_10": 132.084448, "activity_20": 134.368454, "activity_30": 135.80822}, "trend_signal": 0, "fair_value": 134.974478, "relative_strength": -17.714657, "rate_of_change": -0.30635476167438336, "market_dynamics": -0.680186, "expectation": {"probability": 47.9666, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 127.750885, "high": 129.103257, "low": 124.843284, "close": 125.152398, "volume": 5114840}, "trend_line": 137.098274, "activity_lines": {"activity_5": 127.113982, "activity_10": 130.414356, "activity_20": 133.370987, "activity_30": 135.005055}, "trend_signal": 0, "fair_value": 134.922805, "relative_strength": -19.745977, "rate_of_change": -0.3656771032160074, "market_dynamics": -0.935244, "expectation": {"probability": 50.7001, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 124.852944, "high": 130.098217, "low": 121.433374, "close": 129.905021, "volume": 7429440}, "trend_line": 136.648315, "activity_lines": {"activity_5": 127.894494, "activity_10": 129.788752, "activity_20": 132.903885, "activity_30": 134.540975}, "trend_signal": 0, "fair_value": 134.933552, "relative_strength": -15.829948, "rate_of_change": -0.3282017977848553, "market_dynamics": -0.981535, "expectation": {"probability": 48.7141, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 130.515819, "high": 131.170891, "low": 126.492404, "close": 127.172017, "volume": 8640432}, "trend_line": 136.297189, "activity_lines": {"activity_5": 127.680287, "activity_10": 128.812716, "activity_20": 132.24411, "activity_30": 133.929601}, "trend_signal": 0, "fair_value": 134.939939, "relative_strength": -17.362464, "rate_of_change": -0.25695596758730144, "market_dynamics": -0.930067, "expectation": {"probability": 51.601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 126.644048, "high": 128.741257, "low": 126.145411, "close": 127.875975, "volume": 3512535}, "trend_line": 135.798808, "activity_lines": {"activity_5": 127.781826, "activity_10": 128.146088, "activity_20": 131.679422, "activity_30": 133.386296}, "trend_signal": 0, "fair_value": 134.949351, "relative_strength": -17.724747, "rate_of_change": -0.3656575778683116, "market_dynamics": -0.836073, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.462607, "high": 128.814586, "low": 126.46317, "close": 128.051965, "volume": 3679969}, "trend_line": 135.347872, "activity_lines": {"activity_5": 127.882814, "activity_10": 127.847979, "activity_20": 131.142815, "activity_30": 132.8865}, "trend_signal": 0, "fair_value": 134.977399, "relative_strength": -16.366158, "rate_of_change": -0.33206182487258123, "market_dynamics": -0.729373, "expectation": {"probability": 49.6235, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 127.660877, "high": 136.699897, "low": 126.526722, "close": 136.098599, "volume": 7611857}, "trend_line": 135.172401, "activity_lines": {"activity_5": 130.705189, "activity_10": 129.323735, "activity_20": 131.386173, "activity_30": 132.934934}, "trend_signal": 0, "fair_value": 135.013534, "relative_strength": -12.18274, "rate_of_change": -0.1296444468665067, "market_dynamics": -0.451221, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 136.567905, "high": 146.648196, "low": 134.182268, "close": 145.55315, "volume": 6972145}, "trend_line": 135.373236, "activity_lines": {"activity_5": 135.949334, "activity_10": 132.389381, "activity_20": 132.531194, "activity_30": 133.60466}, "trend_signal": 0, "fair_value": 135.115726, "relative_strength": -5.528573, "rate_of_change": 0.14857692732703895, "market_dynamics": 0.029145, "expectation": {"probability": 45.6155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 145.514041, "high": 145.514041, "low": 138.22514, "close": 138.366909, "volume": 5769847}, "trend_line": 135.341217, "activity_lines": {"activity_5": 137.754856, "activity_10": 133.841093, "activity_20": 132.951794, "activity_30": 133.7978}, "trend_signal": 0, "fair_value": 135.135075, "relative_strength": -9.597853, "rate_of_change": -0.02365238576404507, "market_dynamics": 0.375349, "expectation": {"probability": 46.7564, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 138.445127, "high": 138.865546, "low": 133.272989, "close": 134.896004, "volume": 7064421}, "trend_line": 134.96998, "activity_lines": {"activity_5": 137.657085, "activity_10": 134.480305, "activity_20": 133.052865, "activity_30": 133.769077}, "trend_signal": 0, "fair_value": 135.101674, "relative_strength": -11.855927, "rate_of_change": -0.27429707536914477, "market_dynamics": 0.716005, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 134.720014, "high": 139.520618, "low": 132.080171, "close": 136.890552, "volume": 7275335}, "trend_line": 134.749288, "activity_lines": {"activity_5": 137.75616, "activity_10": 135.338376, "activity_20": 133.370863, "activity_30": 133.892984}, "trend_signal": 0, "fair_value": 135.088657, "relative_strength": -10.007793, "rate_of_change": -0.16351191576081248, "market_dynamics": 0.880122, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 137.45763, "high": 143.167513, "low": 135.717288, "close": 143.099073, "volume": 7427973}, "trend_line": 134.803366, "activity_lines": {"activity_5": 139.335504, "activity_10": 137.175251, "activity_20": 134.269148, "activity_30": 134.43168}, "trend_signal": 0, "fair_value": 135.130632, "relative_strength": -4.449315, "rate_of_change": 0.040132308528416163, "market_dynamics": 0.916619, "expectation": {"probability": 45.5458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 143.871472, "high": 149.786677, "low": 140.136582, "close": 149.346703, "volume": 6540076}, "trend_line": 134.978137, "activity_lines": {"activity_5": 142.530692, "activity_10": 139.821756, "activity_20": 135.724226, "activity_30": 135.36996}, "trend_signal": 1, "fair_value": 135.202747, "relative_strength": -1.136325, "rate_of_change": 0.129648839777482, "market_dynamics": 1.158187, "expectation": {"probability": 44.955, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 148.760071, "high": 151.732339, "low": 143.333726, "close": 147.665025, "volume": 6660363}, "trend_line": 135.464928, "activity_lines": {"activity_5": 144.912418, "activity_10": 141.809016, "activity_20": 136.964928, "activity_30": 136.188469}, "trend_signal": 1, "fair_value": 135.218276, "relative_strength": -1.521772, "rate_of_change": 0.3606443316075569, "market_dynamics": 1.359424, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 146.208222, "high": 150.070215, "low": 141.383175, "close": 143.35328, "volume": 4859622}, "trend_line": 135.901605, "activity_lines": {"activity_5": 145.23702, "activity_10": 142.639723, "activity_20": 137.744915, "activity_30": 136.697395}, "trend_signal": 1, "fair_value": 135.291831, "relative_strength": -2.074677, "rate_of_change": 0.3223542849408248, "market_dynamics": 1.222023, "expectation": {"probability": 45.3294, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 141.955141, "high": 145.13273, "low": 135.668402, "close": 138.220251, "volume": 5489669}, "trend_line": 136.145211, "activity_lines": {"activity_5": 143.286795, "activity_10": 142.255745, "activity_20": 138.050478, "activity_30": 136.846985}, "trend_signal": 1, "fair_value": 135.290574, "relative_strength": -3.82333, "rate_of_change": 0.17925174614383677, "market_dynamics": 0.973893, "expectation": {"probability": 44.2711, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140.211128, "high": 141.852991, "low": 128.055409, "close": 128.836778, "volume": 8002069}, "trend_line": 135.894545, "activity_lines": {"activity_5": 138.120099, "activity_10": 139.980804, "activity_20": 137.495366, "activity_30": 136.375473}, "trend_signal": 1, "fair_value": 135.264319, "relative_strength": -8.34415, "rate_of_change": -0.18411664880375073, "market_dynamics": 0.628266, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 131.645748, "high": 133.060123, "low": 126.255294, "close": 127.550981, "volume": 6225863}, "trend_line": 135.57459, "activity_lines": {"activity_5": 133.475624, "activity_10": 137.604115, "activity_20": 136.818561, "activity_30": 135.837179}, "trend_signal": 0, "fair_value": 135.175702, "relative_strength": -6.781046, "rate_of_change": -0.23544359341281365, "market_dynamics": 0.195712, "expectation": {"probability": 49.4854, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 129.380768, "high": 132.75351, "low": 126.270131, "close": 132.397444, "volume": 4479513}, "trend_line": 135.298375, "activity_lines": {"activity_5": 131.899684, "activity_10": 136.435913, "activity_20": 136.608554, "activity_30": 135.632202}, "trend_signal": 0, "fair_value": 135.11893, "relative_strength": -5.947383, "rate_of_change": -0.203736555648081, "market_dynamics": -0.109166, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 132.47657, "high": 139.241836, "low": 130.755581, "close": 137.352705, "volume": 5671120}, "trend_line": 135.191475, "activity_lines": {"activity_5": 132.993337, "activity_10": 136.277203, "activity_20": 136.851385, "activity_30": 135.764739}, "trend_signal": 0, "fair_value": 135.136641, "relative_strength": -5.503258, "rate_of_change": -0.07901055722213664, "market_dynamics": -0.284233, "expectation": {"probability": 47.9778, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 136.482319, "high": 144.592726, "low": 135.611934, "close": 143.771795, "volume": 5068487}, "trend_line": 135.497856, "activity_lines": {"activity_5": 136.626724, "activity_10": 137.240933, "activity_20": 137.656202, "activity_30": 136.318308}, "trend_signal": 1, "fair_value": 135.21747, "relative_strength": -4.899715, "rate_of_change": 0.2266274556143544, "market_dynamics": -0.33673, "expectation": {"probability": 45.7957, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 142.940973, "high": 145.636199, "low": 139.014349, "close": 140.537523, "volume": 6274906}, "trend_line": 135.680006, "activity_lines": {"activity_5": 138.811919, "activity_10": 137.4915, "activity_20": 138.080934, "activity_30": 136.643448}, "trend_signal": 1, "fair_value": 135.272672, "relative_strength": -7.131353, "rate_of_change": 0.13443017135265867, "market_dynamics": -0.275757, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.49796, "high": 142.139823, "low": 136.487265, "close": 140.468288, "volume": 8649301}, "trend_line": 135.763572, "activity_lines": {"activity_5": 140.193985, "activity_10": 137.776053, "activity_20": 138.42581, "activity_30": 136.952369}, "trend_signal": 1, "fair_value": 135.312413, "relative_strength": -7.560846, "rate_of_change": 0.06159050435184894, "market_dynamics": -0.055726, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 139.439651, "high": 143.959719, "low": 137.055982, "close": 141.734302, "volume": 4854428}, "trend_line": 135.916387, "activity_lines": {"activity_5": 141.136902, "activity_10": 138.452215, "activity_20": 138.840958, "activity_30": 137.337578}, "trend_signal": 1, "fair_value": 135.366943, "relative_strength": -8.378765, "rate_of_change": 0.11255964891670313, "market_dynamics": -0.034913, "expectation": {"probability": 45.1898, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 142.258511, "high": 144.009172, "low": 135.196523, "close": 135.404229, "volume": 4433463}, "trend_line": 135.550373, "activity_lines": {"activity_5": 139.347337, "activity_10": 138.085287, "activity_20": 138.583898, "activity_30": 137.304535}, "trend_signal": 1, "fair_value": 135.411155, "relative_strength": -12.163562, "rate_of_change": -0.2692935032182533, "market_dynamics": -0.155548, "expectation": {"probability": 50.9746, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.383412, "high": 143.84103, "low": 135.208392, "close": 141.734302, "volume": 5571561}, "trend_line": 135.436577, "activity_lines": {"activity_5": 139.797695, "activity_10": 139.013809, "activity_20": 138.893852, "activity_30": 137.703498}, "trend_signal": 1, "fair_value": 135.504398, "relative_strength": -8.429211, "rate_of_change": -0.08395107846734422, "market_dynamics": -0.156902, "expectation": {"probability": 45.4742, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 141.862882, "high": 145.611472, "low": 140.923262, "close": 142.733267, "volume": 3872337}, "trend_line": 135.894452, "activity_lines": {"activity_5": 140.716875, "activity_10": 140.06007, "activity_20": 139.233793, "activity_30": 138.174253}, "trend_signal": 1, "fair_value": 135.606994, "relative_strength": -8.627547, "rate_of_change": 0.33807336994348386, "market_dynamics": -0.327945, "expectation": {"probability": 45.8495, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 141.309, "high": 145.947757, "low": 138.351669, "close": 143.722341, "volume": 4830937}, "trend_line": 136.396889, "activity_lines": {"activity_5": 141.819363, "activity_10": 141.033498, "activity_20": 139.636337, "activity_30": 138.679278}, "trend_signal": 1, "fair_value": 135.72455, "relative_strength": -5.243338, "rate_of_change": 0.36972591051766135, "market_dynamics": -0.284245, "expectation": {"probability": 46.562, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 144.315785, "high": 150.091977, "low": 142.337637, "close": 148.954542, "volume": 6023042}, "trend_line": 137.082426, "activity_lines": {"activity_5": 144.448981, "activity_10": 142.664212, "activity_20": 140.545904, "activity_30": 139.489449}, "trend_signal": 1, "fair_value": 135.862174, "relative_strength": -1.99522, "rate_of_change": 0.5026045718682123, "market_dynamics": 0.138646, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 149.95, "high": 149.95, "low": 142.78, "close": 145.33, "volume": 6799984}, "trend_line": 137.693834, "activity_lines": {"activity_5": 145.389068, "activity_10": 143.334879, "activity_20": 141.059859, "activity_30": 140.021551}, "trend_signal": 1, "fair_value": 135.99524, "relative_strength": -4.879691, "rate_of_change": 0.44601486699689097, "market_dynamics": 0.506756, "expectation": {"probability": 45.4796, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.49, "high": 149.63, "low": 144.05, "close": 149.21, "volume": 7339246}, "trend_line": 138.379514, "activity_lines": {"activity_5": 146.960772, "activity_10": 144.565959, "activity_20": 141.893652, "activity_30": 140.764529}, "trend_signal": 1, "fair_value": 136.11442, "relative_strength": 0.26772, "rate_of_change": 0.4979743682640071, "market_dynamics": 1.029655, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 148.47, "high": 149.7, "low": 144.78, "close": 149.34, "volume": 4113097}, "trend_line": 139.185767, "activity_lines": {"activity_5": 148.077428, "activity_10": 145.721799, "activity_20": 142.681163, "activity_30": 141.471657}, "trend_signal": 1, "fair_value": 136.238539, "relative_strength": -1.442078, "rate_of_change": 0.5826389880224598, "market_dynamics": 1.324342, "expectation": {"probability": 45.1452, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.95, "high": 149.53, "low": 142.31, "close": 143.96, "volume": 3630190}, "trend_line": 139.654267, "activity_lines": {"activity_5": 146.960303, "activity_10": 145.739413, "activity_20": 142.926573, "activity_30": 141.779672}, "trend_signal": 1, "fair_value": 136.27937, "relative_strength": -5.89908, "rate_of_change": 0.33660050887243803, "market_dynamics": 1.157258, "expectation": {"probability": 46.2118, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a91882a3-a0ac-458a-baa2-33a9e4f2378b/", "share_image": "https://sharemaestro.com/terminal/a91882a3-a0ac-458a-baa2-33a9e4f2378b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}