{"ticker": {"uuid": "a91913e8-e627-4f0b-a78c-9e8065f429b3", "symbol": "002353", "name": "Yantai Jereh Oilfield Services Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002353 rose 33.42%, moving from 105.23 to 140.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 66.25 and has softened across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is undecided at 54.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "140.40"}, {"label": "12-Week Change", "value": "33.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "66.25"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.690002, "high": 149.449997, "low": 130.75, "close": 140.399994, "volume": 96993827}, "trend_line": 95.251, "activity_lines": {"activity_5": 138.555999, "activity_10": 133.778727, "activity_20": 122.104572, "activity_30": 111.045957}, "trend_signal": 1, "fair_value": 44.733075, "relative_strength": 66.245116, "rate_of_change": 3.2497576962293153, "market_dynamics": 0.859896, "expectation": {"probability": 54.2728, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 23.106279, "high": 24.072199, "low": 22.916884, "close": 23.769167, "volume": 30480826}, "trend_line": 27.966175, "activity_lines": {"activity_5": 23.873334, "activity_10": 24.723032, "activity_20": 26.103423, "activity_30": 26.857111}, "trend_signal": 0, "fair_value": 34.027721, "relative_strength": -19.985776, "rate_of_change": -0.9192774217009049, "market_dynamics": -1.112202, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.731289, "high": 24.829779, "low": 23.532424, "close": 24.413111, "volume": 29944522}, "trend_line": 27.772045, "activity_lines": {"activity_5": 23.889117, "activity_10": 24.572204, "activity_20": 25.856127, "activity_30": 26.627881}, "trend_signal": 0, "fair_value": 34.033281, "relative_strength": -16.031582, "rate_of_change": -0.6941599986412201, "market_dynamics": -1.142336, "expectation": {"probability": 48.7861, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.422583, "high": 24.52675, "low": 21.81839, "close": 22.888477, "volume": 66444173}, "trend_line": 27.480691, "activity_lines": {"activity_5": 23.514114, "activity_10": 24.173957, "activity_20": 25.473232, "activity_30": 26.312812}, "trend_signal": 0, "fair_value": 34.022544, "relative_strength": -21.521404, "rate_of_change": -1.0490909113822853, "market_dynamics": -0.967192, "expectation": {"probability": 49.869, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.897948, "high": 23.485074, "low": 22.471803, "close": 22.973705, "volume": 25648505}, "trend_line": 27.211749, "activity_lines": {"activity_5": 23.353759, "activity_10": 23.839415, "activity_20": 25.11843, "activity_30": 26.022039}, "trend_signal": 0, "fair_value": 34.013611, "relative_strength": -19.102071, "rate_of_change": -0.9786580694058935, "market_dynamics": -0.954942, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.983174, "high": 24.506892, "low": 22.784307, "close": 24.209314, "volume": 32649932}, "trend_line": 26.93633, "activity_lines": {"activity_5": 23.613481, "activity_10": 23.799434, "activity_20": 24.905792, "activity_30": 25.828333}, "trend_signal": 0, "fair_value": 34.017086, "relative_strength": -17.872532, "rate_of_change": -1.0121326637255084, "market_dynamics": -0.751613, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.170922, "high": 24.362904, "low": 23.681358, "close": 23.681358, "volume": 16762100}, "trend_line": 26.693501, "activity_lines": {"activity_5": 23.623682, "activity_10": 23.696092, "activity_20": 24.673109, "activity_30": 25.618335}, "trend_signal": 0, "fair_value": 33.995991, "relative_strength": -16.965106, "rate_of_change": -0.9014925195822905, "market_dynamics": -0.620023, "expectation": {"probability": 51.0231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.998136, "high": 24.439698, "low": 23.614166, "close": 24.122923, "volume": 23839113}, "trend_line": 26.528524, "activity_lines": {"activity_5": 23.786925, "activity_10": 23.718537, "activity_20": 24.512706, "activity_30": 25.452491}, "trend_signal": 0, "fair_value": 33.974615, "relative_strength": -14.552923, "rate_of_change": -0.6180418222398043, "market_dynamics": -0.500437, "expectation": {"probability": 48.7772, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.19012, "high": 24.737277, "low": 24.007734, "close": 24.199718, "volume": 25192492}, "trend_line": 26.346851, "activity_lines": {"activity_5": 23.995113, "activity_10": 23.792245, "activity_20": 24.386792, "activity_30": 25.302246}, "trend_signal": 0, "fair_value": 33.944215, "relative_strength": -12.689641, "rate_of_change": -0.6848213643548355, "market_dynamics": -0.202935, "expectation": {"probability": 48.9805, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.334108, "high": 26.061974, "low": 24.228516, "close": 25.543615, "volume": 33711072}, "trend_line": 26.245013, "activity_lines": {"activity_5": 24.56385, "activity_10": 24.13725, "activity_20": 24.413513, "activity_30": 25.250424}, "trend_signal": 0, "fair_value": 33.922909, "relative_strength": -9.03508, "rate_of_change": -0.38652816611746416, "market_dynamics": 0.12545, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.294033, "high": 26.657126, "low": 25.054052, "close": 25.812391, "volume": 46109437}, "trend_line": 26.156869, "activity_lines": {"activity_5": 25.050852, "activity_10": 24.486637, "activity_20": 24.483718, "activity_30": 25.222513}, "trend_signal": 0, "fair_value": 33.896077, "relative_strength": -5.491327, "rate_of_change": -0.3358504718591672, "market_dynamics": 0.540228, "expectation": {"probability": 48.363, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.630006, "high": 27.261881, "low": 25.591608, "close": 26.570732, "volume": 43921449}, "trend_line": 26.153663, "activity_lines": {"activity_5": 25.683762, "activity_10": 24.924701, "activity_20": 24.641804, "activity_30": 25.249214}, "trend_signal": 0, "fair_value": 33.873565, "relative_strength": -5.099074, "rate_of_change": -0.01225681865822209, "market_dynamics": 0.877039, "expectation": {"probability": 47.6514, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.609131, "high": 27.511458, "low": 26.397948, "close": 27.261877, "volume": 35018705}, "trend_line": 26.181386, "activity_lines": {"activity_5": 26.354429, "activity_10": 25.43749, "activity_20": 24.872259, "activity_30": 25.320711}, "trend_signal": 0, "fair_value": 33.871302, "relative_strength": -3.645307, "rate_of_change": 0.10600044819724933, "market_dynamics": 1.161409, "expectation": {"probability": 48.8796, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.271477, "high": 27.48266, "low": 25.246033, "close": 25.725996, "volume": 44377870}, "trend_line": 26.136133, "activity_lines": {"activity_5": 26.303872, "activity_10": 25.619233, "activity_20": 24.950675, "activity_30": 25.291331}, "trend_signal": 0, "fair_value": 33.853961, "relative_strength": -5.185504, "rate_of_change": -0.17284417257359438, "market_dynamics": 1.234594, "expectation": {"probability": 50.5307, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.735597, "high": 27.108291, "low": 24.756474, "close": 26.215561, "volume": 38061351}, "trend_line": 26.072792, "activity_lines": {"activity_5": 26.314752, "activity_10": 25.838396, "activity_20": 25.074831, "activity_30": 25.296456}, "trend_signal": 0, "fair_value": 33.833382, "relative_strength": 0.058108, "rate_of_change": -0.24235031249650132, "market_dynamics": 1.208816, "expectation": {"probability": 41.042, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.22516, "high": 28.394592, "low": 26.129167, "close": 27.837833, "volume": 61174544}, "trend_line": 25.982086, "activity_lines": {"activity_5": 26.821592, "activity_10": 26.293575, "activity_20": 25.35636, "activity_30": 25.410329}, "trend_signal": 0, "fair_value": 33.831684, "relative_strength": 9.926036, "rate_of_change": -0.3478952311666539, "market_dynamics": 1.280724, "expectation": {"probability": 41.884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.701766, "high": 28.855354, "low": 27.021897, "close": 27.165886, "volume": 44158568}, "trend_line": 25.886659, "activity_lines": {"activity_5": 26.969421, "activity_10": 26.560609, "activity_20": 25.565161, "activity_30": 25.486704}, "trend_signal": 0, "fair_value": 33.805649, "relative_strength": 4.142602, "rate_of_change": -0.3672799789824315, "market_dynamics": 1.271731, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.453865, "high": 29.757686, "low": 27.185085, "close": 29.652094, "volume": 54527056}, "trend_line": 25.880735, "activity_lines": {"activity_5": 27.906309, "activity_10": 27.216326, "activity_20": 26.006069, "activity_30": 25.729635}, "trend_signal": 0, "fair_value": 33.79922, "relative_strength": 15.905685, "rate_of_change": -0.022884374534389556, "market_dynamics": 1.422622, "expectation": {"probability": 42.6264, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.652094, "high": 30.919194, "low": 28.634571, "close": 30.765606, "volume": 55801629}, "trend_line": 25.927079, "activity_lines": {"activity_5": 29.055019, "activity_10": 27.973969, "activity_20": 26.536465, "activity_30": 26.044788}, "trend_signal": 1, "fair_value": 33.791929, "relative_strength": 21.927901, "rate_of_change": 0.1790675573935505, "market_dynamics": 1.60765, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.70801, "high": 32.023112, "low": 30.016866, "close": 30.362438, "volume": 59290266}, "trend_line": 25.962509, "activity_lines": {"activity_5": 29.733367, "activity_10": 28.538928, "activity_20": 27.004257, "activity_30": 26.33094}, "trend_signal": 1, "fair_value": 33.789272, "relative_strength": 20.014094, "rate_of_change": 0.13665249371131097, "market_dynamics": 1.663237, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.381636, "high": 31.504749, "low": 29.824879, "close": 30.612019, "volume": 33989387}, "trend_line": 26.012888, "activity_lines": {"activity_5": 30.218449, "activity_10": 29.061652, "activity_20": 27.46122, "activity_30": 26.630908}, "trend_signal": 1, "fair_value": 33.809687, "relative_strength": 21.814763, "rate_of_change": 0.19404519031654263, "market_dynamics": 1.728322, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.757687, "high": 30.084062, "low": 28.269802, "close": 29.076139, "volume": 52911555}, "trend_line": 26.050581, "activity_lines": {"activity_5": 30.006626, "activity_10": 29.217858, "activity_20": 27.736168, "activity_30": 26.828537}, "trend_signal": 1, "fair_value": 33.804919, "relative_strength": 16.306728, "rate_of_change": 0.14490125048783842, "market_dynamics": 1.631326, "expectation": {"probability": 41.4148, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.556103, "high": 30.103258, "low": 28.605774, "close": 28.93215, "volume": 33265157}, "trend_line": 26.146607, "activity_lines": {"activity_5": 29.619456, "activity_10": 29.302332, "activity_20": 27.972131, "activity_30": 27.014445}, "trend_signal": 1, "fair_value": 33.808131, "relative_strength": 21.604694, "rate_of_change": 0.36861365971069276, "market_dynamics": 1.352655, "expectation": {"probability": 41.6436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.797761, "high": 28.874555, "low": 27.463465, "close": 28.308199, "volume": 27290035}, "trend_line": 26.23888, "activity_lines": {"activity_5": 29.072299, "activity_10": 29.242991, "activity_20": 28.12715, "activity_30": 27.153903}, "trend_signal": 1, "fair_value": 33.81041, "relative_strength": 16.486698, "rate_of_change": 0.35290621073702705, "market_dynamics": 0.963491, "expectation": {"probability": 40.0821, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.193007, "high": 28.69217, "low": 26.935503, "close": 28.375395, "volume": 41898427}, "trend_line": 26.290778, "activity_lines": {"activity_5": 28.711368, "activity_10": 29.148919, "activity_20": 28.262762, "activity_30": 27.291742}, "trend_signal": 1, "fair_value": 33.807285, "relative_strength": 15.68037, "rate_of_change": 0.19779045447060917, "market_dynamics": 0.699061, "expectation": {"probability": 42.5666, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.42339, "high": 29.17213, "low": 27.233082, "close": 27.578653, "volume": 46234715}, "trend_line": 26.343266, "activity_lines": {"activity_5": 28.217325, "activity_10": 28.870715, "activity_20": 28.29677, "activity_30": 27.374831}, "trend_signal": 1, "fair_value": 33.811564, "relative_strength": 11.265776, "rate_of_change": 0.1996441489863872, "market_dynamics": 0.336685, "expectation": {"probability": 40.4856, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.521058, "high": 28.778561, "low": 26.829915, "close": 27.309877, "volume": 41445811}, "trend_line": 26.380796, "activity_lines": {"activity_5": 27.835915, "activity_10": 28.548354, "activity_20": 28.289137, "activity_30": 27.437193}, "trend_signal": 1, "fair_value": 33.819474, "relative_strength": 10.201269, "rate_of_change": 0.1424652508918229, "market_dynamics": 0.051246, "expectation": {"probability": 39.8065, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.329074, "high": 28.67297, "low": 27.329074, "close": 27.482662, "volume": 31187061}, "trend_line": 26.424402, "activity_lines": {"activity_5": 27.629851, "activity_10": 28.254792, "activity_20": 28.28068, "activity_30": 27.508281}, "trend_signal": 1, "fair_value": 33.835168, "relative_strength": 12.584572, "rate_of_change": 0.16529448163732616, "market_dynamics": -0.153675, "expectation": {"probability": 42.0039, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.271479, "high": 29.124135, "low": 27.204285, "close": 27.425068, "volume": 32348221}, "trend_line": 26.482502, "activity_lines": {"activity_5": 27.501221, "activity_10": 27.990202, "activity_20": 28.25074, "activity_30": 27.57284}, "trend_signal": 1, "fair_value": 33.857409, "relative_strength": 13.677902, "rate_of_change": 0.2198725254028439, "market_dynamics": -0.402373, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.38667, "high": 27.713044, "low": 25.466821, "close": 25.754797, "volume": 33166517}, "trend_line": 26.571101, "activity_lines": {"activity_5": 26.87471, "activity_10": 27.482663, "activity_20": 28.046367, "activity_30": 27.525892}, "trend_signal": 1, "fair_value": 33.84332, "relative_strength": 8.5918, "rate_of_change": 0.3345567575148245, "market_dynamics": -0.642061, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.869987, "high": 26.378749, "low": 25.159641, "close": 25.543615, "volume": 35550163}, "trend_line": 26.652346, "activity_lines": {"activity_5": 26.352511, "activity_10": 27.020503, "activity_20": 27.820876, "activity_30": 27.459602}, "trend_signal": 0, "fair_value": 33.804961, "relative_strength": 9.568968, "rate_of_change": 0.3057645221400599, "market_dynamics": -0.769303, "expectation": {"probability": 49.0885, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.495617, "high": 26.589934, "low": 24.862064, "close": 25.889187, "volume": 35434422}, "trend_line": 26.723013, "activity_lines": {"activity_5": 26.081172, "activity_10": 26.713327, "activity_20": 27.629577, "activity_30": 27.410366}, "trend_signal": 0, "fair_value": 33.757028, "relative_strength": 12.746354, "rate_of_change": 0.26514363876260744, "market_dynamics": -0.880984, "expectation": {"probability": 47.1034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.82199, "high": 27.25228, "low": 25.399622, "close": 26.983503, "volume": 35789969}, "trend_line": 26.808693, "activity_lines": {"activity_5": 26.269318, "activity_10": 26.663062, "activity_20": 27.545744, "activity_30": 27.427172}, "trend_signal": 0, "fair_value": 33.708892, "relative_strength": 13.494185, "rate_of_change": 0.3206225286048395, "market_dynamics": -0.931743, "expectation": {"probability": 46.7036, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.993102, "high": 28.336996, "low": 26.964304, "close": 27.972223, "volume": 29378863}, "trend_line": 26.978151, "activity_lines": {"activity_5": 26.820314, "activity_10": 26.827994, "activity_20": 27.5574, "activity_30": 27.502238}, "trend_signal": 0, "fair_value": 33.664146, "relative_strength": 22.34609, "rate_of_change": 0.6321009383038508, "market_dynamics": -0.84862, "expectation": {"probability": 47.7455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.933827, "high": 28.298598, "low": 26.436345, "close": 27.281078, "volume": 39803619}, "trend_line": 27.12173, "activity_lines": {"activity_5": 27.104452, "activity_10": 26.873372, "activity_20": 27.492536, "activity_30": 27.521782}, "trend_signal": 0, "fair_value": 33.620804, "relative_strength": 20.332866, "rate_of_change": 0.5322047459812906, "market_dynamics": -0.733945, "expectation": {"probability": 48.6276, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.194685, "high": 28.212203, "low": 26.705122, "close": 26.925905, "volume": 30392375}, "trend_line": 27.212283, "activity_lines": {"activity_5": 27.168447, "activity_10": 26.87407, "activity_20": 27.388773, "activity_30": 27.509148}, "trend_signal": 0, "fair_value": 33.589441, "relative_strength": 20.965017, "rate_of_change": 0.3338761944757945, "market_dynamics": -0.664345, "expectation": {"probability": 49.7939, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.954702, "high": 27.444265, "low": 25.092448, "close": 27.060295, "volume": 33674410}, "trend_line": 27.324915, "activity_lines": {"activity_5": 27.185085, "activity_10": 26.911071, "activity_20": 27.302151, "activity_30": 27.499342}, "trend_signal": 0, "fair_value": 33.552384, "relative_strength": 21.298988, "rate_of_change": 0.41390132536840585, "market_dynamics": -0.568824, "expectation": {"probability": 48.0388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.079492, "high": 27.511459, "low": 23.086202, "close": 23.950136, "volume": 32963748}, "trend_line": 27.319155, "activity_lines": {"activity_5": 26.08693, "activity_10": 26.387126, "activity_20": 26.919826, "activity_30": 27.281615}, "trend_signal": 0, "fair_value": 33.480653, "relative_strength": 16.402405, "rate_of_change": -0.021079663010853678, "market_dynamics": -0.69617, "expectation": {"probability": 49.9194, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.487696, "high": 28.893752, "low": 23.028609, "close": 27.213882, "volume": 62161485}, "trend_line": 27.419627, "activity_lines": {"activity_5": 26.278915, "activity_10": 26.520817, "activity_20": 26.875487, "activity_30": 27.274823}, "trend_signal": 0, "fair_value": 33.398084, "relative_strength": 20.258261, "rate_of_change": 0.36777125793239174, "market_dynamics": -0.47732, "expectation": {"probability": 47.9819, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.914628, "high": 29.277721, "low": 27.021897, "close": 27.559454, "volume": 56084089}, "trend_line": 27.486822, "activity_lines": {"activity_5": 26.636647, "activity_10": 26.721179, "activity_20": 26.880972, "activity_30": 27.283844}, "trend_signal": 0, "fair_value": 33.294995, "relative_strength": 17.959523, "rate_of_change": 0.24506168519360846, "market_dynamics": -0.157125, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.837833, "high": 28.999344, "low": 27.25228, "close": 28.538578, "volume": 57161408}, "trend_line": 27.577695, "activity_lines": {"activity_5": 27.302195, "activity_10": 27.066752, "activity_20": 26.993054, "activity_30": 27.351699}, "trend_signal": 0, "fair_value": 33.219354, "relative_strength": 16.968596, "rate_of_change": 0.33060569897821734, "market_dynamics": 0.186058, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.66337, "high": 30.180053, "low": 28.317796, "close": 29.815281, "volume": 49266353}, "trend_line": 27.685846, "activity_lines": {"activity_5": 28.285799, "activity_10": 27.589998, "activity_20": 27.236601, "activity_30": 27.49606}, "trend_signal": 0, "fair_value": 33.11659, "relative_strength": 22.424001, "rate_of_change": 0.3921683810050224, "market_dynamics": 0.768842, "expectation": {"probability": 42.42, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.815279, "high": 30.794406, "low": 28.960947, "close": 30.650415, "volume": 53928517}, "trend_line": 27.798798, "activity_lines": {"activity_5": 29.364115, "activity_10": 28.193704, "activity_20": 27.556165, "activity_30": 27.687322}, "trend_signal": 0, "fair_value": 32.995481, "relative_strength": 22.000798, "rate_of_change": 0.4079774192199145, "market_dynamics": 1.004482, "expectation": {"probability": 42.9165, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.439232, "high": 30.602419, "low": 27.770639, "close": 28.183407, "volume": 57069225}, "trend_line": 27.880711, "activity_lines": {"activity_5": 29.17341, "activity_10": 28.282192, "activity_20": 27.632593, "activity_30": 27.712136}, "trend_signal": 0, "fair_value": 32.869745, "relative_strength": 12.317935, "rate_of_change": 0.2946638196370941, "market_dynamics": 1.093663, "expectation": {"probability": 45.5424, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.193008, "high": 29.527303, "low": 27.905027, "close": 29.06654, "volume": 38409846}, "trend_line": 27.975744, "activity_lines": {"activity_5": 29.212448, "activity_10": 28.527409, "activity_20": 27.793723, "activity_30": 27.788641}, "trend_signal": 0, "fair_value": 32.800436, "relative_strength": 17.195152, "rate_of_change": 0.3408557263837255, "market_dynamics": 1.006738, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.037742, "high": 31.898318, "low": 28.951348, "close": 31.571943, "volume": 42377358}, "trend_line": 28.100214, "activity_lines": {"activity_5": 29.986147, "activity_10": 29.195692, "activity_20": 28.190172, "activity_30": 28.020654}, "trend_signal": 0, "fair_value": 32.735158, "relative_strength": 24.368846, "rate_of_change": 0.44492114311598757, "market_dynamics": 1.003204, "expectation": {"probability": 44.0963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 31.20717, "high": 31.687132, "low": 29.853676, "close": 31.111181, "volume": 51370284}, "trend_line": 28.231724, "activity_lines": {"activity_5": 30.404035, "activity_10": 29.695726, "activity_20": 28.523724, "activity_30": 28.21491}, "trend_signal": 0, "fair_value": 32.705301, "relative_strength": 25.771487, "rate_of_change": 0.4680035532825432, "market_dynamics": 0.95831, "expectation": {"probability": 46.6116, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 31.197574, "high": 33.213413, "low": 30.717609, "close": 32.848644, "volume": 64118155}, "trend_line": 28.338276, "activity_lines": {"activity_5": 31.314684, "activity_10": 30.43801, "activity_20": 29.004646, "activity_30": 28.512775}, "trend_signal": 1, "fair_value": 32.699393, "relative_strength": 30.77963, "rate_of_change": 0.3774193882031457, "market_dynamics": 1.125998, "expectation": {"probability": 39.5247, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.541468, "high": 33.213412, "low": 29.680892, "close": 30.189653, "volume": 60164414}, "trend_line": 28.319077, "activity_lines": {"activity_5": 31.192454, "activity_10": 30.53505, "activity_20": 29.206779, "activity_30": 28.632219}, "trend_signal": 1, "fair_value": 32.678245, "relative_strength": 17.043443, "rate_of_change": -0.06774935779438526, "market_dynamics": 1.213704, "expectation": {"probability": 41.6342, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.815282, "high": 31.043987, "low": 29.268124, "close": 30.660017, "volume": 26498076}, "trend_line": 28.328997, "activity_lines": {"activity_5": 31.093262, "activity_10": 30.663506, "activity_20": 29.440544, "activity_30": 28.783248}, "trend_signal": 1, "fair_value": 32.661315, "relative_strength": 16.589008, "rate_of_change": 0.03502939025873279, "market_dynamics": 1.026809, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.612018, "high": 32.781452, "low": 29.469708, "close": 32.042309, "volume": 57653743}, "trend_line": 28.376673, "activity_lines": {"activity_5": 31.348603, "activity_10": 30.986914, "activity_20": 29.782598, "activity_30": 29.022816}, "trend_signal": 1, "fair_value": 32.665516, "relative_strength": 19.182096, "rate_of_change": 0.16829399219463775, "market_dynamics": 0.997705, "expectation": {"probability": 43.2099, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.62954, "high": 33.088623, "low": 31.235971, "close": 31.533545, "volume": 51927927}, "trend_line": 28.458586, "activity_lines": {"activity_5": 31.402997, "activity_10": 31.154115, "activity_20": 30.045251, "activity_30": 29.226485}, "trend_signal": 1, "fair_value": 32.665073, "relative_strength": 16.594058, "rate_of_change": 0.2886631565300137, "market_dynamics": 0.877769, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.514349, "high": 33.146222, "low": 31.23597, "close": 32.263088, "volume": 57420261}, "trend_line": 28.569618, "activity_lines": {"activity_5": 31.672416, "activity_10": 31.422719, "activity_20": 30.350507, "activity_30": 29.471937}, "trend_signal": 1, "fair_value": 32.671832, "relative_strength": 21.783848, "rate_of_change": 0.39015290499674865, "market_dynamics": 0.949934, "expectation": {"probability": 43.4728, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.234299, "high": 34.17334, "low": 32.157503, "close": 33.530193, "volume": 43144013}, "trend_line": 28.743684, "activity_lines": {"activity_5": 32.403239, "activity_10": 31.892385, "activity_20": 30.751299, "activity_30": 29.791974}, "trend_signal": 1, "fair_value": 32.688218, "relative_strength": 26.139873, "rate_of_change": 0.6092696094151481, "market_dynamics": 1.186218, "expectation": {"probability": 42.4439, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.453398, "high": 33.875763, "low": 32.330283, "close": 32.637459, "volume": 33790347}, "trend_line": 28.885753, "activity_lines": {"activity_5": 32.613782, "activity_10": 32.102521, "activity_20": 31.040602, "activity_30": 30.043185}, "trend_signal": 1, "fair_value": 32.674881, "relative_strength": 23.148437, "rate_of_change": 0.4942616263106806, "market_dynamics": 1.110116, "expectation": {"probability": 44.7867, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.637466, "high": 35.162065, "low": 32.195901, "close": 34.470921, "volume": 35305327}, "trend_line": 29.115495, "activity_lines": {"activity_5": 33.303649, "activity_10": 32.581087, "activity_20": 31.479014, "activity_30": 30.403519}, "trend_signal": 1, "fair_value": 32.680576, "relative_strength": 28.693305, "rate_of_change": 0.7953471041589191, "market_dynamics": 1.106056, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.374926, "high": 35.859989, "low": 33.748287, "close": 35.859989, "volume": 38905239}, "trend_line": 29.400499, "activity_lines": {"activity_5": 34.294632, "activity_10": 33.259503, "activity_20": 32.01379, "activity_30": 30.838647}, "trend_signal": 1, "fair_value": 32.683024, "relative_strength": 35.008116, "rate_of_change": 0.978873963846401, "market_dynamics": 1.097015, "expectation": {"probability": 43.4758, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.723749, "high": 36.65796, "low": 33.826144, "close": 34.13755, "volume": 46561879}, "trend_line": 29.622329, "activity_lines": {"activity_5": 34.423039, "activity_10": 33.538407, "activity_20": 32.34262, "activity_30": 31.144264}, "trend_signal": 1, "fair_value": 32.663244, "relative_strength": 30.195769, "rate_of_change": 0.7545110033676661, "market_dynamics": 1.098027, "expectation": {"probability": 44.4183, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.137548, "high": 35.324769, "low": 31.685246, "close": 33.261726, "volume": 66860945}, "trend_line": 29.816884, "activity_lines": {"activity_5": 34.13454, "activity_10": 33.634635, "activity_20": 32.539527, "activity_30": 31.379063}, "trend_signal": 1, "fair_value": 32.631414, "relative_strength": 27.694407, "rate_of_change": 0.656784954349812, "market_dynamics": 1.206114, "expectation": {"probability": 43.2574, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.271453, "high": 33.641242, "low": 31.13056, "close": 32.862736, "volume": 52508022}, "trend_line": 30.053815, "activity_lines": {"activity_5": 33.730942, "activity_10": 33.602463, "activity_20": 32.669636, "activity_30": 31.57557}, "trend_signal": 1, "fair_value": 32.599131, "relative_strength": 22.703328, "rate_of_change": 0.794620256093824, "market_dynamics": 0.956014, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.599989, "high": 33.466082, "low": 30.634262, "close": 32.084232, "volume": 39383921}, "trend_line": 30.271836, "activity_lines": {"activity_5": 33.052825, "activity_10": 33.388696, "activity_20": 32.700347, "activity_30": 31.706565}, "trend_signal": 1, "fair_value": 32.567812, "relative_strength": 18.098191, "rate_of_change": 0.7254353565429222, "market_dynamics": 0.490342, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.918798, "high": 32.055036, "low": 28.8145, "close": 29.914143, "volume": 38393939}, "trend_line": 30.406001, "activity_lines": {"activity_5": 31.810457, "activity_10": 32.779605, "activity_20": 32.5075, "activity_30": 31.683488}, "trend_signal": 1, "fair_value": 32.487335, "relative_strength": 13.192648, "rate_of_change": 0.44320073615620614, "market_dynamics": -0.136917, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.914142, "high": 31.441963, "low": 28.542021, "close": 29.593006, "volume": 29399912}, "trend_line": 30.492984, "activity_lines": {"activity_5": 30.857433, "activity_10": 32.141569, "activity_20": 32.283597, "activity_30": 31.631036}, "trend_signal": 1, "fair_value": 32.416237, "relative_strength": 11.798808, "rate_of_change": 0.2860718185202981, "market_dynamics": -0.764599, "expectation": {"probability": 49.384, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.10644, "high": 30.663457, "low": 28.220888, "close": 29.544353, "volume": 33477322}, "trend_line": 30.545389, "activity_lines": {"activity_5": 30.191161, "activity_10": 31.543234, "activity_20": 32.060096, "activity_30": 31.569834}, "trend_signal": 0, "fair_value": 32.330996, "relative_strength": 12.950148, "rate_of_change": 0.17185920538311453, "market_dynamics": -1.124077, "expectation": {"probability": 52.4346, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.466501, "high": 30.78023, "low": 28.824234, "close": 28.960472, "volume": 21979018}, "trend_line": 30.601368, "activity_lines": {"activity_5": 29.578087, "activity_10": 30.911209, "activity_20": 31.774507, "activity_30": 31.467582}, "trend_signal": 0, "fair_value": 32.274384, "relative_strength": 10.587644, "rate_of_change": 0.1832649765894311, "market_dynamics": -1.307709, "expectation": {"probability": 51.6038, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 28.96047, "high": 29.485961, "low": 27.5105, "close": 27.851099, "volume": 17747817}, "trend_line": 30.632208, "activity_lines": {"activity_5": 28.855373, "activity_10": 30.144333, "activity_20": 31.383768, "activity_30": 31.290145}, "trend_signal": 0, "fair_value": 32.191637, "relative_strength": 7.857349, "rate_of_change": 0.10077980827523057, "market_dynamics": -1.361874, "expectation": {"probability": 50.9703, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28.006798, "high": 29.3108, "low": 25.788053, "close": 28.590679, "volume": 46048089}, "trend_line": 30.683221, "activity_lines": {"activity_5": 28.661395, "activity_10": 29.632288, "activity_20": 31.081183, "activity_30": 31.158433}, "trend_signal": 0, "fair_value": 32.146003, "relative_strength": 7.90884, "rate_of_change": 0.16653386527017933, "market_dynamics": -1.267986, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.512827, "high": 28.863156, "low": 26.060532, "close": 26.391397, "volume": 26896558}, "trend_line": 30.764596, "activity_lines": {"activity_5": 27.822553, "activity_10": 28.852542, "activity_20": 30.581146, "activity_30": 30.881542}, "trend_signal": 0, "fair_value": 32.087238, "relative_strength": 1.967622, "rate_of_change": 0.2652100964237142, "market_dynamics": -1.27408, "expectation": {"probability": 51.0597, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.225965, "high": 26.800112, "low": 24.717605, "close": 24.814919, "volume": 39185182}, "trend_line": 30.684631, "activity_lines": {"activity_5": 26.671659, "activity_10": 27.927003, "activity_20": 29.961716, "activity_30": 30.497691}, "trend_signal": 0, "fair_value": 32.012991, "relative_strength": -2.656493, "rate_of_change": -0.25992540256339264, "market_dynamics": -1.212734, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.902501, "high": 27.724591, "low": 24.902501, "close": 27.578621, "volume": 35304502}, "trend_line": 30.68527, "activity_lines": {"activity_5": 26.757295, "activity_10": 27.657533, "activity_20": 29.63109, "activity_30": 30.297304}, "trend_signal": 0, "fair_value": 31.978084, "relative_strength": 6.61667, "rate_of_change": 0.0020824757514588074, "market_dynamics": -1.143316, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.481306, "high": 29.933604, "low": 27.306142, "close": 29.291336, "volume": 70925085}, "trend_line": 30.710362, "activity_lines": {"activity_5": 27.50596, "activity_10": 27.795541, "activity_20": 29.478254, "activity_30": 30.207372}, "trend_signal": 0, "fair_value": 31.949927, "relative_strength": -3.922859, "rate_of_change": 0.08177213366543876, "market_dynamics": -1.012296, "expectation": {"probability": 51.9762, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.157425, "high": 32.220471, "low": 29.563813, "close": 32.016113, "volume": 23250922}, "trend_line": 30.783723, "activity_lines": {"activity_5": 29.066867, "activity_10": 28.479743, "activity_20": 29.598019, "activity_30": 30.291614}, "trend_signal": 0, "fair_value": 31.917191, "relative_strength": -5.139957, "rate_of_change": 0.23888028412038403, "market_dynamics": -0.710552, "expectation": {"probability": 51.8793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.217719, "high": 35.217719, "low": 31.986916, "close": 33.46608, "volume": 83036094}, "trend_line": 30.877578, "activity_lines": {"activity_5": 30.882735, "activity_10": 29.389357, "activity_20": 29.853579, "activity_30": 30.46467}, "trend_signal": 0, "fair_value": 31.873336, "relative_strength": 3.593222, "rate_of_change": 0.30488514985663484, "market_dynamics": -0.183181, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.466081, "high": 33.475814, "low": 29.445961, "close": 30.383856, "volume": 64398109}, "trend_line": 30.950927, "activity_lines": {"activity_5": 31.199549, "activity_10": 29.668148, "activity_20": 29.809865, "activity_30": 30.432817}, "trend_signal": 0, "fair_value": 31.774632, "relative_strength": -8.668972, "rate_of_change": 0.2375477765775552, "market_dynamics": 0.217621, "expectation": {"probability": 51.8658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.393626, "high": 33.42224, "low": 29.807442, "close": 32.904446, "volume": 58807703}, "trend_line": 31.078857, "activity_lines": {"activity_5": 31.985297, "activity_10": 30.389964, "activity_20": 30.02119, "activity_30": 30.55885}, "trend_signal": 0, "fair_value": 31.693837, "relative_strength": -3.577494, "rate_of_change": 0.41333172347309405, "market_dynamics": 0.539856, "expectation": {"probability": 44.9892, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.777439, "high": 34.995165, "low": 32.347572, "close": 34.203815, "volume": 60028854}, "trend_line": 31.166586, "activity_lines": {"activity_5": 32.849113, "activity_10": 31.276321, "activity_20": 30.354993, "activity_30": 30.76046}, "trend_signal": 0, "fair_value": 31.620647, "relative_strength": 1.578209, "rate_of_change": 0.28227872086801487, "market_dynamics": 0.848188, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.194048, "high": 38.79559, "low": 34.027965, "close": 37.750229, "volume": 70747383}, "trend_line": 31.387888, "activity_lines": {"activity_5": 34.567569, "activity_10": 32.691976, "activity_20": 31.027822, "activity_30": 31.185212}, "trend_signal": 0, "fair_value": 31.558291, "relative_strength": 4.702933, "rate_of_change": 0.7100617308549658, "market_dynamics": 0.968147, "expectation": {"probability": 44.0776, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.535295, "high": 37.613455, "low": 35.27849, "close": 35.346878, "volume": 52893003}, "trend_line": 31.471162, "activity_lines": {"activity_5": 35.102633, "activity_10": 33.504121, "activity_20": 31.462759, "activity_30": 31.44063}, "trend_signal": 0, "fair_value": 31.500401, "relative_strength": 1.484466, "rate_of_change": 0.2653061588597468, "market_dynamics": 1.07572, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.58135, "high": 37.906547, "low": 34.790004, "close": 35.464115, "volume": 38646546}, "trend_line": 31.646977, "activity_lines": {"activity_5": 35.55139, "activity_10": 34.174754, "activity_20": 31.903103, "activity_30": 31.69824}, "trend_signal": 1, "fair_value": 31.446402, "relative_strength": 4.437706, "rate_of_change": 0.5586543007214035, "market_dynamics": 1.029233, "expectation": {"probability": 41.4543, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 35.444574, "high": 36.255463, "low": 34.223358, "close": 34.408985, "volume": 30034086}, "trend_line": 31.771943, "activity_lines": {"activity_5": 35.309753, "activity_10": 34.459925, "activity_20": 32.23247, "activity_30": 31.876434}, "trend_signal": 1, "fair_value": 31.411551, "relative_strength": -0.585641, "rate_of_change": 0.3948749986452121, "market_dynamics": 0.862257, "expectation": {"probability": 43.4515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.242895, "high": 35.278493, "low": 33.451552, "close": 34.809544, "volume": 43896207}, "trend_line": 31.864184, "activity_lines": {"activity_5": 35.101333, "activity_10": 34.693735, "activity_20": 32.592623, "activity_30": 32.072408}, "trend_signal": 1, "fair_value": 31.395091, "relative_strength": -1.337563, "rate_of_change": 0.29032218772393414, "market_dynamics": 0.641778, "expectation": {"probability": 43.3642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.790006, "high": 35.356649, "low": 33.392931, "close": 33.988888, "volume": 33679550}, "trend_line": 31.946029, "activity_lines": {"activity_5": 34.578979, "activity_10": 34.678005, "activity_20": 32.86164, "activity_30": 32.209486}, "trend_signal": 1, "fair_value": 31.362318, "relative_strength": -3.23122, "rate_of_change": 0.25685578516618446, "market_dynamics": 0.504692, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.881418, "high": 34.164741, "low": 32.054481, "close": 32.318264, "volume": 32723126}, "trend_line": 31.947868, "activity_lines": {"activity_5": 33.750506, "activity_10": 34.322656, "activity_20": 32.952147, "activity_30": 32.233501}, "trend_signal": 1, "fair_value": 31.329044, "relative_strength": -7.583467, "rate_of_change": 0.005756584018628319, "market_dynamics": 0.365789, "expectation": {"probability": 44.0154, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.308491, "high": 35.161254, "low": 32.142408, "close": 35.073326, "volume": 43443604}, "trend_line": 31.999306, "activity_lines": {"activity_5": 34.042295, "activity_10": 34.489097, "activity_20": 33.292064, "activity_30": 32.435144}, "trend_signal": 1, "fair_value": 31.315483, "relative_strength": -0.113118, "rate_of_change": 0.16100604897954687, "market_dynamics": 0.383031, "expectation": {"probability": 42.6107, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.18079, "high": 36.734177, "low": 34.682536, "close": 35.581348, "volume": 48516407}, "trend_line": 32.097436, "activity_lines": {"activity_5": 34.529477, "activity_10": 34.662642, "activity_20": 33.654035, "activity_30": 32.666243}, "trend_signal": 1, "fair_value": 31.306689, "relative_strength": 8.660922, "rate_of_change": 0.30666290075166364, "market_dynamics": 0.376216, "expectation": {"probability": 43.2465, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.385959, "high": 37.320364, "low": 34.438294, "close": 36.00145, "volume": 42484870}, "trend_line": 32.148453, "activity_lines": {"activity_5": 35.078536, "activity_10": 34.863898, "activity_20": 34.024487, "activity_30": 32.918115}, "trend_signal": 1, "fair_value": 31.298111, "relative_strength": 10.689036, "rate_of_change": 0.15894415990112618, "market_dynamics": 0.353221, "expectation": {"probability": 44.1264, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.639969, "high": 37.496219, "low": 35.639969, "close": 37.144508, "volume": 31804774}, "trend_line": 32.19127, "activity_lines": {"activity_5": 35.929153, "activity_10": 35.240299, "activity_20": 34.464991, "activity_30": 33.240441}, "trend_signal": 1, "fair_value": 31.295653, "relative_strength": 9.701093, "rate_of_change": 0.1331852577789651, "market_dynamics": 0.387841, "expectation": {"probability": 45.1405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.789307, "high": 40.984013, "low": 37.437596, "close": 38.766281, "volume": 57284405}, "trend_line": 32.345562, "activity_lines": {"activity_5": 37.109987, "activity_10": 35.922581, "activity_20": 35.019218, "activity_30": 33.664635}, "trend_signal": 1, "fair_value": 31.301054, "relative_strength": 12.572903, "rate_of_change": 0.47929764808905667, "market_dynamics": 0.586936, "expectation": {"probability": 46.1185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.776052, "high": 41.032861, "low": 38.688124, "close": 40.690922, "volume": 13122648}, "trend_line": 32.593201, "activity_lines": {"activity_5": 38.5025, "activity_10": 36.892627, "activity_20": 35.697815, "activity_30": 34.203046}, "trend_signal": 1, "fair_value": 31.320302, "relative_strength": 19.123061, "rate_of_change": 0.765604258166853, "market_dynamics": 0.699453, "expectation": {"probability": 47.0621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.280589, "high": 40.388057, "low": 37.124968, "close": 37.515759, "volume": 31100269}, "trend_line": 32.748302, "activity_lines": {"activity_5": 38.462119, "activity_10": 37.190337, "activity_20": 35.998416, "activity_30": 34.52063}, "trend_signal": 1, "fair_value": 31.297575, "relative_strength": 5.121798, "rate_of_change": 0.4758691851101152, "market_dynamics": 0.694585, "expectation": {"probability": 45.3864, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.320362, "high": 37.418058, "low": 35.757203, "close": 36.36293, "volume": 43262056}, "trend_line": 32.890925, "activity_lines": {"activity_5": 37.908501, "activity_10": 37.221956, "activity_20": 36.141904, "activity_30": 34.753832}, "trend_signal": 1, "fair_value": 31.267941, "relative_strength": 0.077627, "rate_of_change": 0.43551265650353527, "market_dynamics": 0.635917, "expectation": {"probability": 44.9425, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.167537, "high": 36.587634, "low": 33.490625, "close": 36.36293, "volume": 68227495}, "trend_line": 33.105885, "activity_lines": {"activity_5": 37.330785, "activity_10": 37.225331, "activity_20": 36.251717, "activity_30": 34.977832}, "trend_signal": 1, "fair_value": 31.228341, "relative_strength": -2.274883, "rate_of_change": 0.6535541338530242, "market_dynamics": 0.411057, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.806055, "high": 36.26523, "low": 32.914214, "close": 34.19405, "volume": 61569096}, "trend_line": 33.259253, "activity_lines": {"activity_5": 36.082213, "activity_10": 36.791199, "activity_20": 36.134272, "activity_30": 35.048037}, "trend_signal": 1, "fair_value": 31.197366, "relative_strength": -4.918431, "rate_of_change": 0.4632650660146992, "market_dynamics": 0.076485, "expectation": {"probability": 45.0438, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.008426, "high": 34.84862, "low": 32.611355, "close": 33.392933, "volume": 43676788}, "trend_line": 33.387539, "activity_lines": {"activity_5": 34.871418, "activity_10": 36.177305, "activity_20": 35.937063, "activity_30": 35.056661}, "trend_signal": 1, "fair_value": 31.133473, "relative_strength": -9.083792, "rate_of_change": 0.38571521735619163, "market_dynamics": -0.197668, "expectation": {"probability": 45.8701, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.344083, "high": 35.923292, "low": 33.138916, "close": 35.776745, "volume": 56924496}, "trend_line": 33.614748, "activity_lines": {"activity_5": 34.94176, "activity_10": 36.027384, "activity_20": 35.952555, "activity_30": 35.210803}, "trend_signal": 1, "fair_value": 31.097001, "relative_strength": -3.825976, "rate_of_change": 0.6805203582090972, "market_dynamics": -0.264433, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.776746, "high": 36.656021, "low": 34.858393, "close": 36.011219, "volume": 51202004}, "trend_line": 33.886752, "activity_lines": {"activity_5": 35.206194, "activity_10": 35.916542, "activity_20": 35.9767, "activity_30": 35.365414}, "trend_signal": 1, "fair_value": 31.062153, "relative_strength": -0.800359, "rate_of_change": 0.8091805418264703, "market_dynamics": -0.424941, "expectation": {"probability": 47.4286, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.284769, "high": 36.958882, "low": 35.346879, "close": 35.434807, "volume": 41039391}, "trend_line": 34.11489, "activity_lines": {"activity_5": 35.301937, "activity_10": 35.70072, "activity_20": 35.937342, "activity_30": 35.465289}, "trend_signal": 1, "fair_value": 31.014187, "relative_strength": -1.788271, "rate_of_change": 0.6732365497879563, "market_dynamics": -0.449827, "expectation": {"probability": 47.7987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.268718, "high": 36.519248, "low": 34.076814, "close": 34.164742, "volume": 28575715}, "trend_line": 34.374001, "activity_lines": {"activity_5": 35.036201, "activity_10": 35.285063, "activity_20": 35.788051, "activity_30": 35.468505}, "trend_signal": 1, "fair_value": 30.946303, "relative_strength": -3.09489, "rate_of_change": 0.7595246533111998, "market_dynamics": -0.524811, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.243591, "high": 31.458526, "low": 26.905834, "close": 30.295927, "volume": 81274363}, "trend_line": 34.556702, "activity_lines": {"activity_5": 33.482814, "activity_10": 34.249649, "activity_20": 35.275931, "activity_30": 35.205404}, "trend_signal": 0, "fair_value": 30.868597, "relative_strength": -9.276984, "rate_of_change": 0.5315092648074385, "market_dynamics": -0.67533, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.891881, "high": 31.018887, "low": 27.892574, "close": 28.986784, "volume": 61136196}, "trend_line": 34.60364, "activity_lines": {"activity_5": 31.699512, "activity_10": 33.165209, "activity_20": 34.663741, "activity_30": 34.846054}, "trend_signal": 0, "fair_value": 30.779178, "relative_strength": -12.442938, "rate_of_change": 0.1358289341384408, "market_dynamics": -0.863973, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.810929, "high": 32.152177, "low": 28.508068, "close": 31.507376, "volume": 68176055}, "trend_line": 34.677508, "activity_lines": {"activity_5": 31.209073, "activity_10": 32.69413, "activity_20": 34.317428, "activity_30": 34.646295}, "trend_signal": 0, "fair_value": 30.727961, "relative_strength": -6.121876, "rate_of_change": 0.21346887206087128, "market_dynamics": -0.96429, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.517142, "high": 31.663689, "low": 30.266618, "close": 30.676947, "volume": 22304338}, "trend_line": 34.632869, "activity_lines": {"activity_5": 30.742079, "activity_10": 32.160348, "activity_20": 33.907751, "activity_30": 34.388194}, "trend_signal": 0, "fair_value": 30.680058, "relative_strength": -8.385325, "rate_of_change": -0.12872608954485323, "market_dynamics": -1.022061, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.501092, "high": 32.220563, "low": 29.89537, "close": 31.692997, "volume": 37124328}, "trend_line": 34.573767, "activity_lines": {"activity_5": 30.93096, "activity_10": 31.914683, "activity_20": 33.610611, "activity_30": 34.198525}, "trend_signal": 0, "fair_value": 30.640842, "relative_strength": -7.386782, "rate_of_change": -0.1706529135660198, "market_dynamics": -1.112475, "expectation": {"probability": 51.7456, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.122869, "high": 33.891188, "low": 32.025169, "close": 32.591816, "volume": 39948352}, "trend_line": 34.647365, "activity_lines": {"activity_5": 31.58423, "activity_10": 31.877914, "activity_20": 33.402051, "activity_30": 34.070657}, "trend_signal": 0, "fair_value": 30.654498, "relative_strength": -5.229128, "rate_of_change": 0.21287237806630693, "market_dynamics": -1.09718, "expectation": {"probability": 52.7725, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.591813, "high": 34.23313, "low": 32.24987, "close": 33.600708, "volume": 33402846}, "trend_line": 34.670574, "activity_lines": {"activity_5": 32.420738, "activity_10": 32.039145, "activity_20": 33.301392, "activity_30": 34.003131}, "trend_signal": 0, "fair_value": 30.68193, "relative_strength": -1.780526, "rate_of_change": 0.06698633503587176, "market_dynamics": -1.035128, "expectation": {"probability": 54.0219, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.610677, "high": 35.275757, "low": 33.301592, "close": 34.418293, "volume": 33019320}, "trend_line": 34.677723, "activity_lines": {"activity_5": 33.222179, "activity_10": 32.388592, "activity_20": 33.28803, "activity_30": 33.986855}, "trend_signal": 0, "fair_value": 30.701134, "relative_strength": 1.617433, "rate_of_change": 0.020619791296210714, "market_dynamics": -0.758613, "expectation": {"probability": 53.2057, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.39835, "high": 35.554933, "low": 34.278705, "close": 34.856995, "volume": 21327663}, "trend_line": 34.581282, "activity_lines": {"activity_5": 33.975793, "activity_10": 32.846766, "activity_20": 33.323989, "activity_30": 33.998421}, "trend_signal": 0, "fair_value": 30.714936, "relative_strength": 1.526691, "rate_of_change": -0.2781064950544725, "market_dynamics": -0.461468, "expectation": {"probability": 50.3198, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.827082, "high": 36.551986, "low": 33.869914, "close": 35.804195, "volume": 38559718}, "trend_line": 34.596526, "activity_lines": {"activity_5": 34.766471, "activity_10": 33.487664, "activity_20": 33.461049, "activity_30": 34.077318}, "trend_signal": 0, "fair_value": 30.741456, "relative_strength": 5.033018, "rate_of_change": 0.04408165087689807, "market_dynamics": -0.10084, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.943783, "high": 36.811219, "low": 35.574873, "close": 35.674576, "volume": 31541055}, "trend_line": 34.603542, "activity_lines": {"activity_5": 35.239863, "activity_10": 34.075186, "activity_20": 33.59987, "activity_30": 34.14687}, "trend_signal": 0, "fair_value": 30.739465, "relative_strength": 6.113922, "rate_of_change": 0.02027949280225458, "market_dynamics": 0.124944, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.953757, "high": 36.332634, "low": 34.039411, "close": 34.886909, "volume": 38242358}, "trend_line": 34.619472, "activity_lines": {"activity_5": 35.245181, "activity_10": 34.421702, "activity_20": 33.687563, "activity_30": 34.165152}, "trend_signal": 0, "fair_value": 30.711179, "relative_strength": 0.321383, "rate_of_change": 0.04603574975071755, "market_dynamics": 0.270721, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.046437, "high": 35.385435, "low": 33.909793, "close": 34.418293, "volume": 32262324}, "trend_line": 34.606431, "activity_lines": {"activity_5": 35.008548, "activity_10": 34.575741, "activity_20": 33.743144, "activity_30": 34.152172}, "trend_signal": 0, "fair_value": 30.653543, "relative_strength": -1.943023, "rate_of_change": -0.03766955197930572, "market_dynamics": 0.332168, "expectation": {"probability": 50.9745, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.338524, "high": 35.814163, "low": 33.570793, "close": 35.136173, "volume": 50600814}, "trend_line": 34.644673, "activity_lines": {"activity_5": 35.011207, "activity_10": 34.807377, "activity_20": 33.876354, "activity_30": 34.186349}, "trend_signal": 0, "fair_value": 30.629161, "relative_strength": -1.408887, "rate_of_change": 0.1105054722343277, "market_dynamics": 0.376404, "expectation": {"probability": 49.5468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.136171, "high": 39.074529, "low": 34.896876, "close": 38.765446, "volume": 49417743}, "trend_line": 34.85958, "activity_lines": {"activity_5": 36.205013, "activity_10": 35.617804, "activity_20": 34.361052, "activity_30": 34.452206}, "trend_signal": 0, "fair_value": 30.634356, "relative_strength": 6.636429, "rate_of_change": 0.620317588219129, "market_dynamics": 0.60934, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.695654, "high": 40.051644, "low": 37.479247, "close": 39.612942, "volume": 35597802}, "trend_line": 35.0109, "activity_lines": {"activity_5": 37.483901, "activity_10": 36.453732, "activity_20": 34.904694, "activity_30": 34.758874}, "trend_signal": 0, "fair_value": 30.650145, "relative_strength": 6.445086, "rate_of_change": 0.4340844037707807, "market_dynamics": 0.813096, "expectation": {"probability": 51.2794, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.583029, "high": 40.380671, "low": 38.296831, "close": 38.566036, "volume": 29236952}, "trend_line": 35.11039, "activity_lines": {"activity_5": 38.151262, "activity_10": 36.971656, "activity_20": 35.319013, "activity_30": 34.988238}, "trend_signal": 0, "fair_value": 30.667296, "relative_strength": 5.269268, "rate_of_change": 0.2841686446221119, "market_dynamics": 0.980273, "expectation": {"probability": 48.6076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.486268, "high": 46.382934, "low": 38.266919, "close": 45.23632, "volume": 51923520}, "trend_line": 35.418219, "activity_lines": {"activity_5": 40.796776, "activity_10": 38.612081, "activity_20": 36.355314, "activity_30": 35.641524}, "trend_signal": 1, "fair_value": 30.749301, "relative_strength": 21.570152, "rate_of_change": 0.8767461711476237, "market_dynamics": 1.239504, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.774733, "high": 47.140694, "low": 44.787648, "close": 46.672081, "volume": 56071638}, "trend_line": 35.735804, "activity_lines": {"activity_5": 43.199675, "activity_10": 40.316861, "activity_20": 37.484425, "activity_30": 36.367579}, "trend_signal": 1, "fair_value": 30.836503, "relative_strength": 19.600119, "rate_of_change": 0.8966712866053517, "market_dynamics": 1.381241, "expectation": {"probability": 48.1687, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.120751, "high": 47.170607, "low": 44.897323, "close": 46.422817, "volume": 38066375}, "trend_line": 35.991022, "activity_lines": {"activity_5": 44.750426, "activity_10": 41.761501, "activity_20": 38.536286, "activity_30": 37.057064}, "trend_signal": 1, "fair_value": 30.916766, "relative_strength": 13.497399, "rate_of_change": 0.7141800979208395, "market_dynamics": 1.483695, "expectation": {"probability": 45.881, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 46.442759, "high": 49.254449, "low": 45.266236, "close": 47.300224, "volume": 47132716}, "trend_line": 36.211332, "activity_lines": {"activity_5": 46.083154, "activity_10": 43.172604, "activity_20": 39.613337, "activity_30": 37.78669}, "trend_signal": 1, "fair_value": 31.002046, "relative_strength": 10.623819, "rate_of_change": 0.6121248793657423, "market_dynamics": 1.686391, "expectation": {"probability": 47.8378, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 47.060932, "high": 48.287308, "low": 44.658032, "close": 47.270313, "volume": 37742954}, "trend_line": 36.536484, "activity_lines": {"activity_5": 46.893426, "activity_10": 44.366893, "activity_20": 40.606567, "activity_30": 38.500173}, "trend_signal": 1, "fair_value": 31.064067, "relative_strength": 11.158223, "rate_of_change": 0.8979288582922131, "market_dynamics": 1.642278, "expectation": {"probability": 46.1496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.040988, "high": 49.354155, "low": 46.67208, "close": 48.018101, "volume": 28651410}, "trend_line": 36.92499, "activity_lines": {"activity_5": 47.372676, "activity_10": 45.47199, "activity_20": 41.583951, "activity_30": 39.240922}, "trend_signal": 1, "fair_value": 31.137862, "relative_strength": 9.623366, "rate_of_change": 1.0633371289913927, "market_dynamics": 1.504158, "expectation": {"probability": 48.2521, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.008132, "high": 51.986373, "low": 47.260342, "close": 51.846786, "volume": 44888317}, "trend_line": 37.441118, "activity_lines": {"activity_5": 48.942703, "activity_10": 47.025943, "activity_20": 42.847349, "activity_30": 40.203619}, "trend_signal": 1, "fair_value": 31.228127, "relative_strength": 16.670382, "rate_of_change": 1.3977742444886292, "market_dynamics": 1.53005, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.68726, "high": 57.25, "low": 49.154741, "close": 56.509998, "volume": 56309408}, "trend_line": 38.184983, "activity_lines": {"activity_5": 51.722152, "activity_10": 49.123923, "activity_20": 44.454053, "activity_30": 41.433869}, "trend_signal": 1, "fair_value": 31.359514, "relative_strength": 24.985964, "rate_of_change": 1.9867595834077378, "market_dynamics": 1.569038, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.720001, "high": 58.0, "low": 55.240002, "close": 55.700001, "volume": 18916387}, "trend_line": 38.928552, "activity_lines": {"activity_5": 53.559125, "activity_10": 50.752003, "activity_20": 45.865439, "activity_30": 42.56387}, "trend_signal": 1, "fair_value": 31.482249, "relative_strength": 19.57893, "rate_of_change": 1.9472812126170143, "market_dynamics": 1.500457, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.110001, "high": 57.25, "low": 54.16, "close": 54.34, "volume": 14519115}, "trend_line": 39.547327, "activity_lines": {"activity_5": 54.382778, "activity_10": 51.840318, "activity_20": 47.037262, "activity_30": 43.558157}, "trend_signal": 1, "fair_value": 31.613081, "relative_strength": 17.665889, "rate_of_change": 1.5895145547668954, "market_dynamics": 1.458599, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.200001, "high": 54.18, "low": 49.5, "close": 49.77, "volume": 44824160}, "trend_line": 40.005953, "activity_lines": {"activity_5": 53.211786, "activity_10": 51.810925, "activity_20": 47.675088, "activity_30": 44.217684}, "trend_signal": 1, "fair_value": 31.718199, "relative_strength": 12.810352, "rate_of_change": 1.1596889974384244, "market_dynamics": 1.238549, "expectation": {"probability": 46.5782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.419998, "high": 53.880001, "low": 48.060001, "close": 50.459999, "volume": 53465009}, "trend_line": 40.506793, "activity_lines": {"activity_5": 52.154, "activity_10": 51.824555, "activity_20": 48.305525, "activity_30": 44.892139}, "trend_signal": 1, "fair_value": 31.843584, "relative_strength": 8.787921, "rate_of_change": 1.2519136839459961, "market_dynamics": 0.968365, "expectation": {"probability": 48.8676, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.75, "high": 52.599998, "low": 49.560001, "close": 50.0, "volume": 47548276}, "trend_line": 41.034635, "activity_lines": {"activity_5": 51.035333, "activity_10": 51.685678, "activity_20": 48.817853, "activity_30": 45.504604}, "trend_signal": 1, "fair_value": 31.961832, "relative_strength": 6.804576, "rate_of_change": 1.303095014211566, "market_dynamics": 0.725929, "expectation": {"probability": 46.6872, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.830002, "high": 57.68, "low": 49.200001, "close": 55.349998, "volume": 58229014}, "trend_line": 41.869771, "activity_lines": {"activity_5": 52.133999, "activity_10": 52.454488, "activity_20": 49.772105, "activity_30": 46.428175}, "trend_signal": 1, "fair_value": 32.122813, "relative_strength": 17.522053, "rate_of_change": 2.035197827396292, "market_dynamics": 0.65612, "expectation": {"probability": 48.7769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.189999, "high": 57.549999, "low": 49.099998, "close": 53.799999, "volume": 71296505}, "trend_line": 42.696878, "activity_lines": {"activity_5": 52.739332, "activity_10": 52.795121, "activity_20": 50.485045, "activity_30": 47.197868}, "trend_signal": 1, "fair_value": 32.264934, "relative_strength": 15.362208, "rate_of_change": 1.9754275704063393, "market_dynamics": 0.583388, "expectation": {"probability": 46.9062, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.860001, "high": 54.860001, "low": 50.369999, "close": 50.889999, "volume": 40322494}, "trend_line": 43.342965, "activity_lines": {"activity_5": 52.410666, "activity_10": 52.487941, "activity_20": 50.830781, "activity_30": 47.726456}, "trend_signal": 1, "fair_value": 32.392165, "relative_strength": 14.609677, "rate_of_change": 1.5131949460098733, "market_dynamics": 0.277497, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.16, "high": 56.43, "low": 50.0, "close": 56.43, "volume": 26571716}, "trend_line": 44.201401, "activity_lines": {"activity_5": 53.853999, "activity_10": 53.135818, "activity_20": 51.625699, "activity_30": 48.570781}, "trend_signal": 1, "fair_value": 32.545742, "relative_strength": 21.989844, "rate_of_change": 1.9805659349792928, "market_dynamics": 0.156855, "expectation": {"probability": 48.0959, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.07, "high": 72.879997, "low": 59.200001, "close": 71.330002, "volume": 177220590}, "trend_line": 45.522634, "activity_lines": {"activity_5": 59.866, "activity_10": 56.409454, "activity_20": 53.738265, "activity_30": 50.321013}, "trend_signal": 1, "fair_value": 32.804485, "relative_strength": 50.494931, "rate_of_change": 2.9891201864845858, "market_dynamics": 0.273111, "expectation": {"probability": 48.7227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 71.370003, "high": 77.769997, "low": 68.010002, "close": 75.870003, "volume": 145800067}, "trend_line": 46.96524, "activity_lines": {"activity_5": 65.969335, "activity_10": 60.239091, "activity_20": 56.128144, "activity_30": 52.278908}, "trend_signal": 1, "fair_value": 33.10447, "relative_strength": 56.607522, "rate_of_change": 3.1689862234246045, "market_dynamics": 0.535516, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.059998, "high": 77.769997, "low": 67.580002, "close": 67.970001, "volume": 135913471}, "trend_line": 48.110883, "activity_lines": {"activity_5": 68.071335, "activity_10": 62.265637, "activity_20": 57.592988, "activity_30": 53.634054}, "trend_signal": 1, "fair_value": 33.350112, "relative_strength": 39.987359, "rate_of_change": 2.439342373210484, "market_dynamics": 0.939155, "expectation": {"probability": 47.7146, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.199997, "high": 77.699997, "low": 68.330002, "close": 75.129997, "volume": 97204662}, "trend_line": 49.46794, "activity_lines": {"activity_5": 71.615333, "activity_10": 65.346182, "activity_20": 59.599718, "activity_30": 55.377222}, "trend_signal": 1, "fair_value": 33.648389, "relative_strength": 47.743106, "rate_of_change": 2.8206861220983983, "market_dynamics": 1.304982, "expectation": {"probability": 49.4657, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 73.629997, "high": 75.620003, "low": 70.120003, "close": 70.830002, "volume": 50004889}, "trend_line": 50.66704, "activity_lines": {"activity_5": 72.110001, "activity_10": 67.183819, "activity_20": 61.054574, "activity_30": 56.75542}, "trend_signal": 1, "fair_value": 33.920013, "relative_strength": 38.925952, "rate_of_change": 2.423994207157204, "market_dynamics": 1.145628, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.199997, "high": 77.489998, "low": 70.300003, "close": 76.400002, "volume": 83260921}, "trend_line": 52.020234, "activity_lines": {"activity_5": 73.501334, "activity_10": 69.663819, "activity_20": 62.924868, "activity_30": 58.415611}, "trend_signal": 1, "fair_value": 34.238815, "relative_strength": 42.275372, "rate_of_change": 2.670757952309829, "market_dynamics": 1.042242, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.410004, "high": 87.879997, "low": 72.809998, "close": 84.0, "volume": 113872302}, "trend_line": 53.631081, "activity_lines": {"activity_5": 77.088001, "activity_10": 73.045637, "activity_20": 65.376223, "activity_30": 60.478822}, "trend_signal": 1, "fair_value": 34.607852, "relative_strength": 52.943747, "rate_of_change": 3.0965777662591822, "market_dynamics": 1.126377, "expectation": {"probability": 49.9356, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.699997, "high": 93.550003, "low": 81.699997, "close": 86.169998, "volume": 103796086}, "trend_line": 55.340518, "activity_lines": {"activity_5": 80.856, "activity_10": 76.301091, "activity_20": 67.859484, "activity_30": 62.578107}, "trend_signal": 1, "fair_value": 34.986611, "relative_strength": 53.482335, "rate_of_change": 3.1873998586752355, "market_dynamics": 1.203224, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.800003, "high": 95.709999, "low": 83.669998, "close": 88.25, "volume": 88489439}, "trend_line": 57.134908, "activity_lines": {"activity_5": 84.104, "activity_10": 79.346182, "activity_20": 70.355604, "activity_30": 64.701299}, "trend_signal": 1, "fair_value": 35.372086, "relative_strength": 58.049606, "rate_of_change": 3.242452483007116, "market_dynamics": 1.413993, "expectation": {"probability": 51.2338, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 94.199997, "high": 97.330002, "low": 82.529999, "close": 85.440002, "volume": 132870929}, "trend_line": 58.811702, "activity_lines": {"activity_5": 85.540667, "activity_10": 81.201091, "activity_20": 72.392524, "activity_30": 66.527434}, "trend_signal": 1, "fair_value": 35.723888, "relative_strength": 54.347949, "rate_of_change": 2.9347977597163433, "market_dynamics": 1.5115, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.800003, "high": 104.790001, "low": 86.809998, "close": 98.410004, "volume": 92734616}, "trend_line": 60.799854, "activity_lines": {"activity_5": 90.326668, "activity_10": 84.886728, "activity_20": 75.504715, "activity_30": 69.082163}, "trend_signal": 1, "fair_value": 36.16223, "relative_strength": 72.344501, "rate_of_change": 3.380538111275893, "market_dynamics": 1.492373, "expectation": {"probability": 51.2026, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.010002, "high": 119.279999, "low": 97.699997, "close": 117.269997, "volume": 83862190}, "trend_line": 63.388423, "activity_lines": {"activity_5": 99.932, "activity_10": 91.509091, "activity_20": 80.213572, "activity_30": 72.725398}, "trend_signal": 1, "fair_value": 36.722743, "relative_strength": 95.342732, "rate_of_change": 4.257525026293648, "market_dynamics": 1.470934, "expectation": {"probability": 51.7144, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.260002, "high": 129.990005, "low": 113.559998, "close": 122.5, "volume": 151781717}, "trend_line": 66.186221, "activity_lines": {"activity_5": 109.062667, "activity_10": 98.329637, "activity_20": 85.127334, "activity_30": 76.539049}, "trend_signal": 1, "fair_value": 37.319697, "relative_strength": 103.573128, "rate_of_change": 4.413736558803491, "market_dynamics": 1.558795, "expectation": {"probability": 52.3108, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 119.830002, "high": 122.480003, "low": 104.800003, "close": 105.230003, "volume": 120885545}, "trend_line": 68.186011, "activity_lines": {"activity_5": 110.014668, "activity_10": 101.018728, "activity_20": 88.071763, "activity_30": 79.058002}, "trend_signal": 1, "fair_value": 37.806431, "relative_strength": 70.241849, "rate_of_change": 3.0214597083583152, "market_dynamics": 1.491435, "expectation": {"probability": 50.9611, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 105.230003, "high": 105.599998, "low": 96.0, "close": 96.160004, "volume": 102524025}, "trend_line": 69.835608, "activity_lines": {"activity_5": 106.811335, "activity_10": 101.511456, "activity_20": 89.888287, "activity_30": 80.862776}, "trend_signal": 1, "fair_value": 38.236298, "relative_strength": 57.6449, "rate_of_change": 2.4192601617361076, "market_dynamics": 1.25405, "expectation": {"probability": 50.4249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 94.449997, "high": 105.300003, "low": 92.790001, "close": 98.199997, "volume": 96187802}, "trend_line": 71.561514, "activity_lines": {"activity_5": 103.573334, "activity_10": 101.914546, "activity_20": 91.681477, "activity_30": 82.692737}, "trend_signal": 1, "fair_value": 38.686649, "relative_strength": 59.599195, "rate_of_change": 2.471383939264922, "market_dynamics": 0.966659, "expectation": {"probability": 51.7321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.949997, "high": 110.449997, "low": 89.360001, "close": 107.370003, "volume": 170967763}, "trend_line": 73.56384, "activity_lines": {"activity_5": 103.406001, "activity_10": 103.588547, "activity_20": 94.118477, "activity_30": 85.002962}, "trend_signal": 1, "fair_value": 39.207922, "relative_strength": 76.264532, "rate_of_change": 2.798048682983421, "market_dynamics": 0.799581, "expectation": {"probability": 52.2104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.309998, "high": 120.68, "low": 100.699997, "close": 117.459999, "volume": 98442481}, "trend_line": 75.903497, "activity_lines": {"activity_5": 107.262001, "activity_10": 106.672183, "activity_20": 97.268715, "activity_30": 87.834972}, "trend_signal": 1, "fair_value": 39.797152, "relative_strength": 76.287663, "rate_of_change": 3.1804443596201644, "market_dynamics": 0.711495, "expectation": {"probability": 52.7684, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.0, "high": 123.830002, "low": 109.050003, "close": 121.18, "volume": 116313040}, "trend_line": 78.342226, "activity_lines": {"activity_5": 112.694, "activity_10": 109.863273, "activity_20": 100.470096, "activity_30": 90.756037}, "trend_signal": 1, "fair_value": 40.402034, "relative_strength": 71.254725, "rate_of_change": 3.212933654427009, "market_dynamics": 0.87732, "expectation": {"probability": 53.3135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 121.0, "high": 134.380005, "low": 115.849998, "close": 131.0, "volume": 92987829}, "trend_line": 80.980667, "activity_lines": {"activity_5": 120.336, "activity_10": 114.241091, "activity_20": 104.272001, "activity_30": 94.153312}, "trend_signal": 1, "fair_value": 41.075085, "relative_strength": 80.220381, "rate_of_change": 3.3678402245042163, "market_dynamics": 1.062997, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 129.970001, "high": 139.600006, "low": 123.230003, "close": 137.0, "volume": 68568195}, "trend_line": 83.663667, "activity_lines": {"activity_5": 127.655333, "activity_10": 118.881455, "activity_20": 108.290239, "activity_30": 97.767463}, "trend_signal": 1, "fair_value": 41.785445, "relative_strength": 82.146754, "rate_of_change": 3.3131364551492357, "market_dynamics": 1.029451, "expectation": {"probability": 54.3668, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.100006, "high": 151.990005, "low": 142.789993, "close": 146.380005, "volume": 58307692}, "trend_line": 86.686334, "activity_lines": {"activity_5": 135.514668, "activity_10": 124.525638, "activity_20": 112.889096, "activity_30": 101.813678}, "trend_signal": 1, "fair_value": 42.555993, "relative_strength": 84.420197, "rate_of_change": 3.6128789334562614, "market_dynamics": 1.090892, "expectation": {"probability": 54.8759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 146.399994, "high": 151.699997, "low": 136.800003, "close": 137.860001, "volume": 91821889}, "trend_line": 89.470334, "activity_lines": {"activity_5": 137.933335, "activity_10": 128.091456, "activity_20": 116.340763, "activity_30": 105.115205}, "trend_signal": 1, "fair_value": 43.275082, "relative_strength": 70.039472, "rate_of_change": 3.2115788862405825, "market_dynamics": 1.060341, "expectation": {"probability": 53.2912, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 136.080002, "high": 141.899994, "low": 131.229996, "close": 133.25, "volume": 74928886}, "trend_line": 92.253001, "activity_lines": {"activity_5": 137.455335, "activity_10": 130.539819, "activity_20": 119.020572, "activity_30": 107.9397}, "trend_signal": 1, "fair_value": 43.981192, "relative_strength": 60.804394, "rate_of_change": 3.1101560434545865, "market_dynamics": 0.935858, "expectation": {"probability": 52.7808, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.690002, "high": 149.449997, "low": 130.75, "close": 140.399994, "volume": 96993827}, "trend_line": 95.251, "activity_lines": {"activity_5": 138.555999, "activity_10": 133.778727, "activity_20": 122.104572, "activity_30": 111.045957}, "trend_signal": 1, "fair_value": 44.733075, "relative_strength": 66.245116, "rate_of_change": 3.2497576962293153, "market_dynamics": 0.859896, "expectation": {"probability": 54.2728, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a91913e8-e627-4f0b-a78c-9e8065f429b3/", "share_image": "https://sharemaestro.com/terminal/a91913e8-e627-4f0b-a78c-9e8065f429b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}