{"ticker": {"uuid": "a919774e-203c-4fcb-a921-280087a84e8e", "symbol": "MAUG", "name": "Mackenzie US All Cap Growth ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MAUG rose 3.95%, moving from 21.46 to 22.31. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 50.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "22.31"}, {"label": "12-Week Change", "value": "3.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 22.959999, "high": 23.129999, "low": 22.01, "close": 22.309999, "volume": 15356}, "trend_line": null, "activity_lines": {"activity_5": 22.759333, "activity_10": 22.794181, "activity_20": 22.28705, "activity_30": null}, "trend_signal": 0, "fair_value": 21.436382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6518, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.291599, "low": 20.0, "close": 20.291599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.291599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.032, "high": 20.439699, "low": 20.032, "close": 20.054199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.172899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.131701, "high": 20.131701, "low": 19.6814, "close": 19.6814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.009066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.952499, "high": 19.952499, "low": 19.5271, "close": 19.5271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.888575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6984, "high": 19.725901, "low": 19.050501, "close": 19.050501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.52034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.375, "high": 19.4855, "low": 18.6703, "close": 18.6703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.17012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.6213, "high": 19.4923, "low": 18.6213, "close": 19.4923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.201987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.555901, "high": 20.3088, "low": 19.555901, "close": 20.3088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.54348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.634525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.505301, "high": 21.3445, "low": 20.505301, "close": 21.3445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.18838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.824522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.157301, "high": 21.514299, "low": 21.046, "close": 21.514299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.76872, "activity_10": 20.199762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.4606, "high": 21.461901, "low": 21.278601, "close": 21.461901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.16734, "activity_10": 20.466744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.126991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4557, "high": 22.3235, "low": 21.4557, "close": 22.3235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.667053, "activity_10": 20.869102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.310033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.3325, "high": 22.762699, "low": 22.281601, "close": 22.48, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 22.030187, "activity_10": 21.258655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.476954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.48, "high": 22.83, "low": 22.48, "close": 22.719999, "volume": 3002}, "trend_line": null, "activity_lines": {"activity_5": 22.328573, "activity_10": 21.64096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.637171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 22.93, "close": 23.18, "volume": 7178}, "trend_line": null, "activity_lines": {"activity_5": 22.688593, "activity_10": 22.048849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.806693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5294, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.030001, "high": 23.030001, "low": 22.67, "close": 22.67, "volume": 3200}, "trend_line": null, "activity_lines": {"activity_5": 22.767566, "activity_10": 22.288929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.92315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.377, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.549999, "high": 22.549999, "low": 22.549999, "close": 22.549999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.726, "activity_10": 22.434469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.018847, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.190001, "high": 23.190001, "low": 23.15, "close": 23.15, "volume": 6000}, "trend_line": null, "activity_lines": {"activity_5": 22.869333, "activity_10": 22.633505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.137244, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.7383, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.15, "high": 23.15, "low": 22.73, "close": 22.73, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 22.828, "activity_10": 22.70452, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.221074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.73, "high": 23.4, "low": 22.73, "close": 23.129999, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 22.919333, "activity_10": 22.823071, "activity_20": 22.048618, "activity_30": null}, "trend_signal": 0, "fair_value": 21.31652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7835, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.25, "high": 23.290001, "low": 22.91, "close": 22.959999, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 22.957333, "activity_10": 22.881336, "activity_20": 22.20514, "activity_30": null}, "trend_signal": 0, "fair_value": 21.394781, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.229, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.959999, "high": 23.129999, "low": 22.01, "close": 22.309999, "volume": 15356}, "trend_line": null, "activity_lines": {"activity_5": 22.759333, "activity_10": 22.794181, "activity_20": 22.28705, "activity_30": null}, "trend_signal": 0, "fair_value": 21.436382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.6518, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a919774e-203c-4fcb-a921-280087a84e8e/", "share_image": "https://sharemaestro.com/terminal/a919774e-203c-4fcb-a921-280087a84e8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}