{"ticker": {"uuid": "a919774e-203c-4fcb-a921-280087a84e8e", "symbol": "MAUG", "name": "Mackenzie US All Cap Growth ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAUG rose 18.71%, moving from 19.53 to 23.18. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.18"}, {"label": "12-Week Change", "value": "18.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 22.93, "close": 23.18, "volume": 7178}, "trend_line": null, "activity_lines": {"activity_5": 22.688593, "activity_10": 22.048849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.806693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5294, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-20", "ohlcv": {"open": 20.0, "high": 20.291599, "low": 20.0, "close": 20.291599, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.291599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.032, "high": 20.439699, "low": 20.032, "close": 20.054199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.172899, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.131701, "high": 20.131701, "low": 19.6814, "close": 19.6814, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.009066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.952499, "high": 19.952499, "low": 19.5271, "close": 19.5271, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.888575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.6984, "high": 19.725901, "low": 19.050501, "close": 19.050501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.52034, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.72096, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.375, "high": 19.4855, "low": 18.6703, "close": 18.6703, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.17012, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.54585, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.6213, "high": 19.4923, "low": 18.6213, "close": 19.4923, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.201987, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.5382, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.555901, "high": 20.3088, "low": 19.555901, "close": 20.3088, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.54348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.634525, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.505301, "high": 21.3445, "low": 20.505301, "close": 21.3445, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.18838, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.824522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.8176, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.157301, "high": 21.514299, "low": 21.046, "close": 21.514299, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.76872, "activity_10": 20.199762, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.9935, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.4606, "high": 21.461901, "low": 21.278601, "close": 21.461901, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.16734, "activity_10": 20.466744, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.126991, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.7229, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.4557, "high": 22.3235, "low": 21.4557, "close": 22.3235, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.667053, "activity_10": 20.869102, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.310033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.3325, "high": 22.762699, "low": 22.281601, "close": 22.48, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 22.030187, "activity_10": 21.258655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.476954, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.48, "high": 22.83, "low": 22.48, "close": 22.719999, "volume": 3002}, "trend_line": null, "activity_lines": {"activity_5": 22.328573, "activity_10": 21.64096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.637171, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.360001, "high": 23.360001, "low": 22.93, "close": 23.18, "volume": 7178}, "trend_line": null, "activity_lines": {"activity_5": 22.688593, "activity_10": 22.048849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.806693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5294, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a919774e-203c-4fcb-a921-280087a84e8e/", "share_image": "https://sharemaestro.com/terminal/a919774e-203c-4fcb-a921-280087a84e8e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}