{"ticker": {"uuid": "a91c8b25-e94f-4db7-8feb-720127d9a648", "symbol": "AHYU", "name": "BNP PARIBAS EASY II US High Yield Opportunities UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AHYU rose 0.49%, moving from 10.48 to 10.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.26 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 57.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.54"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.04%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.26"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4925, "high": 10.586, "low": 10.4925, "close": 10.535, "volume": 5453}, "trend_line": 10.38695, "activity_lines": {"activity_5": 10.5047, "activity_10": 10.477518, "activity_20": 10.44286, "activity_30": 10.418847}, "trend_signal": 1, "fair_value": 10.113748, "relative_strength": -10.25528, "rate_of_change": 0.05507052967600899, "market_dynamics": 0.634118, "expectation": {"probability": 57.0374, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-15", "ohlcv": {"open": 9.9933, "high": 9.9933, "low": 9.315, "close": 9.3835, "volume": 3480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.425, "high": 9.649, "low": 9.38, "close": 9.41, "volume": 18164}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.39675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.39, "high": 9.43, "low": 9.3545, "close": 9.3545, "volume": 5236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.382667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.44, "high": 9.44, "low": 9.355, "close": 9.3445, "volume": 1541}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.373125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.36, "high": 9.4575, "low": 9.35, "close": 9.439, "volume": 19919}, "trend_line": null, "activity_lines": {"activity_5": 9.389333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.482, "high": 9.54, "low": 9.456, "close": 9.456, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 9.412567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.4945, "high": 9.54, "low": 9.4605, "close": 9.525, "volume": 6431}, "trend_line": null, "activity_lines": {"activity_5": 9.453967, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.416071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.58, "high": 9.8, "low": 9.542, "close": 9.5835, "volume": 7102}, "trend_line": null, "activity_lines": {"activity_5": 9.5072, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.5835, "high": 9.653, "low": 9.5835, "close": 9.604, "volume": 4128}, "trend_line": null, "activity_lines": {"activity_5": 9.552, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.455556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.604, "high": 9.654, "low": 9.565, "close": 9.582, "volume": 5583}, "trend_line": null, "activity_lines": {"activity_5": 9.572167, "activity_10": 9.512273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2718, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.582, "high": 9.609, "low": 9.49, "close": 9.5655, "volume": 13217}, "trend_line": null, "activity_lines": {"activity_5": 9.5773, "activity_10": 9.529964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.477045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9483, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.55, "high": 9.616, "low": 9.51, "close": 9.563, "volume": 8332}, "trend_line": null, "activity_lines": {"activity_5": 9.5743, "activity_10": 9.543891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.484208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.585, "high": 9.585, "low": 9.507, "close": 9.5025, "volume": 10536}, "trend_line": null, "activity_lines": {"activity_5": 9.5486, "activity_10": 9.544036, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.485615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.532, "high": 9.576, "low": 9.4845, "close": 9.5175, "volume": 21125}, "trend_line": null, "activity_lines": {"activity_5": 9.5333, "activity_10": 9.544218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.487893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.5175, "high": 9.75, "low": 9.5175, "close": 9.6675, "volume": 32344}, "trend_line": null, "activity_lines": {"activity_5": 9.573767, "activity_10": 9.568527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.499867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4944, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.6675, "high": 9.72, "low": 9.619, "close": 9.6855, "volume": 3928}, "trend_line": null, "activity_lines": {"activity_5": 9.614533, "activity_10": 9.591955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.511469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.6855, "high": 9.81, "low": 9.582, "close": 9.582, "volume": 17366}, "trend_line": null, "activity_lines": {"activity_5": 9.6128, "activity_10": 9.592391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.515618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.612, "high": 9.732, "low": 9.56, "close": 9.691, "volume": 20514}, "trend_line": null, "activity_lines": {"activity_5": 9.646133, "activity_10": 9.611609, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.525361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.7115, "high": 9.7115, "low": 9.623, "close": 9.6115, "volume": 3475}, "trend_line": null, "activity_lines": {"activity_5": 9.6404, "activity_10": 9.614418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.529895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.6815, "high": 9.7165, "low": 9.555, "close": 9.672, "volume": 31970}, "trend_line": null, "activity_lines": {"activity_5": 9.648567, "activity_10": 9.628091, "activity_20": 9.587143, "activity_30": null}, "trend_signal": 0, "fair_value": 9.537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.683, "high": 9.721, "low": 9.6505, "close": 9.7145, "volume": 3379}, "trend_line": null, "activity_lines": {"activity_5": 9.6706, "activity_10": 9.647855, "activity_20": 9.604048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.545452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.758, "high": 9.8105, "low": 9.738, "close": 9.738, "volume": 20991}, "trend_line": null, "activity_lines": {"activity_5": 9.698533, "activity_10": 9.669182, "activity_20": 9.621614, "activity_30": null}, "trend_signal": 0, "fair_value": 9.554205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2131, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.709, "high": 9.7275, "low": 9.6185, "close": 9.7, "volume": 6628}, "trend_line": null, "activity_lines": {"activity_5": 9.7034, "activity_10": 9.680418, "activity_20": 9.634, "activity_30": null}, "trend_signal": 0, "fair_value": 9.560543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9756, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.695, "high": 9.733, "low": 9.6215, "close": 9.6485, "volume": 6709}, "trend_line": null, "activity_lines": {"activity_5": 9.6905, "activity_10": 9.6787, "activity_20": 9.639836, "activity_30": null}, "trend_signal": 0, "fair_value": 9.564208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.6885, "high": 9.6885, "low": 9.63, "close": 9.648, "volume": 6853}, "trend_line": null, "activity_lines": {"activity_5": 9.674967, "activity_10": 9.674509, "activity_20": 9.644176, "activity_30": null}, "trend_signal": 0, "fair_value": 9.56756, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4675, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.7165, "high": 9.7165, "low": 9.6045, "close": 9.711, "volume": 3366}, "trend_line": null, "activity_lines": {"activity_5": 9.682033, "activity_10": 9.682127, "activity_20": 9.653521, "activity_30": null}, "trend_signal": 0, "fair_value": 9.573077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6529, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.736, "high": 9.9195, "low": 9.736, "close": 9.853, "volume": 6576}, "trend_line": null, "activity_lines": {"activity_5": 9.736667, "activity_10": 9.7151, "activity_20": 9.675176, "activity_30": null}, "trend_signal": 0, "fair_value": 9.583444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.33, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.889, "high": 9.922, "low": 9.831, "close": 9.9, "volume": 13409}, "trend_line": null, "activity_lines": {"activity_5": 9.7993, "activity_10": 9.751691, "activity_20": 9.699745, "activity_30": null}, "trend_signal": 0, "fair_value": 9.59475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1744, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.91, "high": 9.9355, "low": 9.882, "close": 9.8825, "volume": 2221}, "trend_line": null, "activity_lines": {"activity_5": 9.842767, "activity_10": 9.7813, "activity_20": 9.72114, "activity_30": null}, "trend_signal": 0, "fair_value": 9.604672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.958488, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.8785, "high": 9.89, "low": 9.85, "close": 9.8315, "volume": 2094}, "trend_line": 9.612233, "activity_lines": {"activity_5": 9.853633, "activity_10": 9.796709, "activity_20": 9.736352, "activity_30": 9.687439}, "trend_signal": 1, "fair_value": 9.612233, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.149009, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.862, "high": 9.8795, "low": 9.777, "close": 9.817, "volume": 21192}, "trend_line": 9.626683, "activity_lines": {"activity_5": 9.847433, "activity_10": 9.806582, "activity_20": 9.748995, "activity_30": 9.700649}, "trend_signal": 1, "fair_value": 9.618839, "relative_strength": null, "rate_of_change": 0.15032927312519448, "market_dynamics": 1.193977, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.817, "high": 9.9175, "low": 9.792, "close": 9.8525, "volume": 4998}, "trend_line": 9.641433, "activity_lines": {"activity_5": 9.846, "activity_10": 9.821045, "activity_20": 9.763821, "activity_30": 9.715218}, "trend_signal": 1, "fair_value": 9.626141, "relative_strength": null, "rate_of_change": 0.15321996164202537, "market_dynamics": 1.024761, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.975, "high": 10.0, "low": 9.8705, "close": 9.91, "volume": 9758}, "trend_line": 9.65995, "activity_lines": {"activity_5": 9.863767, "activity_10": 9.843882, "activity_20": 9.782745, "activity_30": 9.732545}, "trend_signal": 1, "fair_value": 9.634742, "relative_strength": null, "rate_of_change": 0.19205651276113214, "market_dynamics": 1.151191, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.9735, "high": 10.0465, "low": 9.8505, "close": 9.8215, "volume": 14921}, "trend_line": 9.67585, "activity_lines": {"activity_5": 9.851367, "activity_10": 9.846809, "activity_20": 9.7913, "activity_30": 9.742968}, "trend_signal": 1, "fair_value": 9.640235, "relative_strength": null, "rate_of_change": 0.16459712524392203, "market_dynamics": 1.123461, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.7265, "high": 9.8855, "low": 9.674, "close": 9.8425, "volume": 8322}, "trend_line": 9.6893, "activity_lines": {"activity_5": 9.850033, "activity_10": 9.850409, "activity_20": 9.800407, "activity_30": 9.753719}, "trend_signal": 1, "fair_value": 9.646014, "relative_strength": null, "rate_of_change": 0.13900587545279072, "market_dynamics": 0.84039, "expectation": {"probability": 55.9659, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.886, "high": 9.906, "low": 9.831, "close": 9.8685, "volume": 7625}, "trend_line": 9.70305, "activity_lines": {"activity_5": 9.856633, "activity_10": 9.8552, "activity_20": 9.811157, "activity_30": 9.765281}, "trend_signal": 1, "fair_value": 9.652194, "relative_strength": null, "rate_of_change": 0.14190911624162664, "market_dynamics": 0.666535, "expectation": {"probability": 58.9947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.88, "high": 9.88, "low": 9.7885, "close": 9.8085, "volume": 7326}, "trend_line": 9.7125, "activity_lines": {"activity_5": 9.8398, "activity_10": 9.846218, "activity_20": 9.815321, "activity_30": 9.772084}, "trend_signal": 1, "fair_value": 9.656419, "relative_strength": null, "rate_of_change": 0.09739205713668454, "market_dynamics": 0.151425, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.757, "high": 9.928, "low": 9.757, "close": 9.899, "volume": 8567}, "trend_line": 9.723017, "activity_lines": {"activity_5": 9.856067, "activity_10": 9.8545, "activity_20": 9.827026, "activity_30": 9.784116}, "trend_signal": 1, "fair_value": 9.662803, "relative_strength": null, "rate_of_change": 0.10828314028314141, "market_dynamics": 0.079658, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.95, "high": 9.9765, "low": 9.848, "close": 9.891, "volume": 12417}, "trend_line": 9.732583, "activity_lines": {"activity_5": 9.8704, "activity_10": 9.861345, "activity_20": 9.836979, "activity_30": 9.794954}, "trend_signal": 1, "fair_value": 9.668654, "relative_strength": null, "rate_of_change": 0.09838510001576176, "market_dynamics": 0.109808, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.934, "high": 10.19, "low": 9.925, "close": 9.936, "volume": 13426}, "trend_line": 9.744383, "activity_lines": {"activity_5": 9.8951, "activity_10": 9.876218, "activity_20": 9.849886, "activity_30": 9.808077}, "trend_signal": 1, "fair_value": 9.675338, "relative_strength": null, "rate_of_change": 0.12124222315904364, "market_dynamics": 0.167528, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.8865, "high": 10.007, "low": 9.8865, "close": 9.934, "volume": 10591}, "trend_line": 9.756667, "activity_lines": {"activity_5": 9.9129, "activity_10": 9.888827, "activity_20": 9.861345, "activity_30": 9.820311}, "trend_signal": 1, "fair_value": 9.681646, "relative_strength": null, "rate_of_change": 0.1260623684434517, "market_dynamics": 0.237485, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.971, "high": 9.988, "low": 9.8415, "close": 9.9405, "volume": 14432}, "trend_line": 9.76925, "activity_lines": {"activity_5": 9.9285, "activity_10": 9.900491, "activity_20": 9.872379, "activity_30": 9.832171}, "trend_signal": 1, "fair_value": 9.68781, "relative_strength": null, "rate_of_change": 0.1289682224472696, "market_dynamics": 0.17098, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.9745, "high": 10.103, "low": 9.931, "close": 10.073, "volume": 16659}, "trend_line": 9.788267, "activity_lines": {"activity_5": 9.979467, "activity_10": 9.934645, "activity_20": 9.895067, "activity_30": 9.851768}, "trend_signal": 1, "fair_value": 9.696767, "relative_strength": null, "rate_of_change": 0.19466182153184575, "market_dynamics": 0.431069, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.074, "high": 10.133, "low": 10.0455, "close": 10.0725, "volume": 7375}, "trend_line": 9.806767, "activity_lines": {"activity_5": 10.018667, "activity_10": 9.965745, "activity_20": 9.915931, "activity_30": 9.870105}, "trend_signal": 1, "fair_value": 9.705307, "relative_strength": null, "rate_of_change": 0.18900179163483477, "market_dynamics": 0.625713, "expectation": {"probability": 56.3353, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.1415, "high": 10.245, "low": 10.091, "close": 10.191, "volume": 35641}, "trend_line": 9.824217, "activity_lines": {"activity_5": 10.085267, "activity_10": 10.013827, "activity_20": 9.946062, "activity_30": 9.894895}, "trend_signal": 1, "fair_value": 9.7161, "relative_strength": null, "rate_of_change": 0.1779383562391172, "market_dynamics": 1.157063, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.2205, "high": 10.2315, "low": 10.17, "close": 10.187, "volume": 4353}, "trend_line": 9.840933, "activity_lines": {"activity_5": 10.133533, "activity_10": 10.054845, "activity_20": 9.973226, "activity_30": 9.9183}, "trend_signal": 1, "fair_value": 9.726337, "relative_strength": null, "rate_of_change": 0.17015096470282406, "market_dynamics": 1.507212, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.187, "high": 10.22, "low": 10.126, "close": 10.1415, "volume": 13716}, "trend_line": 9.859583, "activity_lines": {"activity_5": 10.149767, "activity_10": 10.0818, "activity_20": 9.99379, "activity_30": 9.937691}, "trend_signal": 1, "fair_value": 9.73517, "relative_strength": null, "rate_of_change": 0.18951455111015333, "market_dynamics": 1.480721, "expectation": {"probability": 53.6913, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.1285, "high": 10.383, "low": 10.0845, "close": 10.3715, "volume": 33646}, "trend_line": 9.882267, "activity_lines": {"activity_5": 10.229267, "activity_10": 10.144518, "activity_20": 10.034886, "activity_30": 9.970718}, "trend_signal": 1, "fair_value": 9.748427, "relative_strength": null, "rate_of_change": 0.23007058209256848, "market_dynamics": 1.690611, "expectation": {"probability": 53.6552, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.439, "high": 10.55, "low": 10.404, "close": 10.4885, "volume": 48195}, "trend_line": 9.9115, "activity_lines": {"activity_5": 10.327867, "activity_10": 10.219918, "activity_20": 10.084879, "activity_30": 10.00983}, "trend_signal": 1, "fair_value": 9.763531, "relative_strength": null, "rate_of_change": 0.2958126915615579, "market_dynamics": 1.71441, "expectation": {"probability": 55.2597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.5225, "high": 10.699, "low": 10.4595, "close": 10.669, "volume": 42944}, "trend_line": 9.944733, "activity_lines": {"activity_5": 10.4589, "activity_10": 10.317273, "activity_20": 10.149176, "activity_30": 10.058701}, "trend_signal": 1, "fair_value": 9.78164, "relative_strength": null, "rate_of_change": 0.33529738182918, "market_dynamics": 1.857456, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.6655, "high": 10.6655, "low": 10.555, "close": 10.5825, "volume": 14476}, "trend_line": 9.973667, "activity_lines": {"activity_5": 10.529233, "activity_10": 10.385573, "activity_20": 10.201248, "activity_30": 10.099847}, "trend_signal": 1, "fair_value": 9.797343, "relative_strength": null, "rate_of_change": 0.2909479822133118, "market_dynamics": 1.939386, "expectation": {"probability": 56.7606, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.651, "high": 10.703, "low": 10.6045, "close": 10.6035, "volume": 21793}, "trend_line": 10.002517, "activity_lines": {"activity_5": 10.5802, "activity_10": 10.4459, "activity_20": 10.251674, "activity_30": 10.140482}, "trend_signal": 1, "fair_value": 9.812846, "relative_strength": 3.306364, "rate_of_change": 0.2892617128684814, "market_dynamics": 1.819036, "expectation": {"probability": 55.2894, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.6375, "high": 10.7215, "low": 10.585, "close": 10.6475, "volume": 21977}, "trend_line": 10.0341, "activity_lines": {"activity_5": 10.615033, "activity_10": 10.502173, "activity_20": 10.302714, "activity_30": 10.182094}, "trend_signal": 1, "fair_value": 9.828594, "relative_strength": 3.346985, "rate_of_change": 0.3157505255927208, "market_dynamics": 1.684891, "expectation": {"probability": 57.0881, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.6595, "high": 10.688, "low": 10.56, "close": 10.6385, "volume": 24652}, "trend_line": 10.0671, "activity_lines": {"activity_5": 10.628467, "activity_10": 10.546364, "activity_20": 10.349386, "activity_30": 10.221087}, "trend_signal": 1, "fair_value": 9.843593, "relative_strength": 6.658816, "rate_of_change": 0.32887852423236236, "market_dynamics": 1.518222, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.696, "high": 10.709, "low": 10.66, "close": 10.6265, "volume": 23556}, "trend_line": 10.099717, "activity_lines": {"activity_5": 10.6279, "activity_10": 10.578082, "activity_20": 10.391024, "activity_30": 10.257177}, "trend_signal": 1, "fair_value": 9.857827, "relative_strength": 5.286937, "rate_of_change": 0.3239959869277162, "market_dynamics": 1.42618, "expectation": {"probability": 58.6505, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.662, "high": 10.884, "low": 10.629, "close": 10.833, "volume": 20342}, "trend_line": 10.137117, "activity_lines": {"activity_5": 10.699, "activity_10": 10.639427, "activity_20": 10.448595, "activity_30": 10.304486}, "trend_signal": 1, "fair_value": 9.875241, "relative_strength": 7.363676, "rate_of_change": 0.370307405643147, "market_dynamics": 1.440776, "expectation": {"probability": 53.9344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.8085, "high": 10.8275, "low": 10.688, "close": 10.8205, "volume": 37171}, "trend_line": 10.169367, "activity_lines": {"activity_5": 10.749233, "activity_10": 10.686755, "activity_20": 10.500383, "activity_30": 10.348575}, "trend_signal": 1, "fair_value": 9.891825, "relative_strength": 4.309327, "rate_of_change": 0.31813779006397425, "market_dynamics": 1.488204, "expectation": {"probability": 57.8125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.846, "high": 10.942, "low": 10.7585, "close": 10.911, "volume": 15766}, "trend_line": 10.203067, "activity_lines": {"activity_5": 10.815167, "activity_10": 10.738191, "activity_20": 10.555971, "activity_30": 10.396423}, "trend_signal": 1, "fair_value": 9.909397, "relative_strength": 1.840923, "rate_of_change": 0.331387391171952, "market_dynamics": 1.496038, "expectation": {"probability": 53.2234, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.9085, "high": 10.9085, "low": 10.658, "close": 10.7055, "volume": 31477}, "trend_line": 10.2305, "activity_lines": {"activity_5": 10.795033, "activity_10": 10.742455, "activity_20": 10.587169, "activity_30": 10.428838}, "trend_signal": 1, "fair_value": 9.92289, "relative_strength": 0.224, "rate_of_change": 0.2688701348329721, "market_dynamics": 1.329934, "expectation": {"probability": 57.5323, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.7765, "high": 10.8895, "low": 10.7165, "close": 10.8535, "volume": 19103}, "trend_line": 10.264567, "activity_lines": {"activity_5": 10.819767, "activity_10": 10.769682, "activity_20": 10.628583, "activity_30": 10.469031}, "trend_signal": 1, "fair_value": 9.9384, "relative_strength": 0.949304, "rate_of_change": 0.33299447729827764, "market_dynamics": 1.058296, "expectation": {"probability": 52.6243, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.964, "high": 10.974, "low": 10.8195, "close": 10.9065, "volume": 26860}, "trend_line": 10.300883, "activity_lines": {"activity_5": 10.847033, "activity_10": 10.803191, "activity_20": 10.670676, "activity_30": 10.510446}, "trend_signal": 1, "fair_value": 9.95427, "relative_strength": -0.065645, "rate_of_change": 0.3537996293462854, "market_dynamics": 0.794309, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.933, "high": 10.966, "low": 10.746, "close": 10.776, "volume": 19063}, "trend_line": 10.331667, "activity_lines": {"activity_5": 10.8259, "activity_10": 10.807082, "activity_20": 10.69571, "activity_30": 10.541099}, "trend_signal": 1, "fair_value": 9.967524, "relative_strength": -3.543718, "rate_of_change": 0.2988481667056971, "market_dynamics": 0.353202, "expectation": {"probability": 58.9116, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.8125, "high": 10.8385, "low": 10.7635, "close": 10.811, "volume": 19623}, "trend_line": 10.3617, "activity_lines": {"activity_5": 10.8194, "activity_10": 10.8142, "activity_20": 10.720098, "activity_30": 10.572024}, "trend_signal": 1, "fair_value": 9.980913, "relative_strength": -4.276542, "rate_of_change": 0.29068881139898634, "market_dynamics": 0.111939, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.8015, "high": 10.9025, "low": 10.76, "close": 10.883, "volume": 25989}, "trend_line": 10.397083, "activity_lines": {"activity_5": 10.843567, "activity_10": 10.831436, "activity_20": 10.747829, "activity_30": 10.605656}, "trend_signal": 1, "fair_value": 9.995008, "relative_strength": -4.167022, "rate_of_change": 0.3414787148826881, "market_dynamics": -0.043424, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.925, "high": 10.925, "low": 10.357, "close": 10.4085, "volume": 60795}, "trend_line": 10.41595, "activity_lines": {"activity_5": 10.697733, "activity_10": 10.757955, "activity_20": 10.72651, "activity_30": 10.606392}, "trend_signal": 1, "fair_value": 10.001369, "relative_strength": -8.109247, "rate_of_change": 0.18146435880140793, "market_dynamics": -0.347788, "expectation": {"probability": 76.9231, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.465, "high": 10.465, "low": 10.2605, "close": 10.299, "volume": 31664}, "trend_line": 10.4303, "activity_lines": {"activity_5": 10.545067, "activity_10": 10.668527, "activity_20": 10.693726, "activity_30": 10.598847}, "trend_signal": 1, "fair_value": 10.005879, "relative_strength": -9.138523, "rate_of_change": 0.1377694785401265, "market_dynamics": -0.446122, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.3225, "high": 10.4335, "low": 10.2335, "close": 10.4005, "volume": 36691}, "trend_line": 10.450033, "activity_lines": {"activity_5": 10.466733, "activity_10": 10.607264, "activity_20": 10.670076, "activity_30": 10.596925}, "trend_signal": 1, "fair_value": 10.011769, "relative_strength": -9.048812, "rate_of_change": 0.1891891891891764, "market_dynamics": -0.503881, "expectation": {"probability": 38.7812, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.453, "high": 10.476, "low": 10.353, "close": 10.317, "volume": 9336}, "trend_line": 10.463967, "activity_lines": {"activity_5": 10.3856, "activity_10": 10.538455, "activity_20": 10.63724, "activity_30": 10.588342}, "trend_signal": 0, "fair_value": 10.016257, "relative_strength": -9.013255, "rate_of_change": 0.13333929184721982, "market_dynamics": -0.729766, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3, "high": 10.4025, "low": 9.835, "close": 10.079, "volume": 57103}, "trend_line": 10.470233, "activity_lines": {"activity_5": 10.258067, "activity_10": 10.437173, "activity_20": 10.581998, "activity_30": 10.563505}, "trend_signal": 0, "fair_value": 10.017167, "relative_strength": -0.679554, "rate_of_change": 0.059881687318013375, "market_dynamics": -0.736073, "expectation": {"probability": 39.9194, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.6615, "high": 10.0205, "low": 9.5485, "close": 9.597, "volume": 83951}, "trend_line": 10.458933, "activity_lines": {"activity_5": 10.023467, "activity_10": 10.259645, "activity_20": 10.4828, "activity_30": 10.507168}, "trend_signal": 0, "fair_value": 10.011164, "relative_strength": -3.671834, "rate_of_change": -0.10792500988278206, "market_dynamics": -0.699546, "expectation": {"probability": 31.3043, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.45, "high": 9.782, "low": 9.3325, "close": 9.729, "volume": 13737}, "trend_line": 10.4521, "activity_lines": {"activity_5": 9.886967, "activity_10": 10.128964, "activity_20": 10.401279, "activity_30": 10.460075}, "trend_signal": 0, "fair_value": 10.00719, "relative_strength": -7.566251, "rate_of_change": -0.06533171213545695, "market_dynamics": -0.784879, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.738, "high": 9.922, "low": 9.6405, "close": 9.889, "volume": 26179}, "trend_line": 10.450383, "activity_lines": {"activity_5": 9.8418, "activity_10": 10.048782, "activity_20": 10.33906, "activity_30": 10.423746}, "trend_signal": 0, "fair_value": 10.005549, "relative_strength": -9.382573, "rate_of_change": -0.016427320825473372, "market_dynamics": -0.755258, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.9355, "high": 9.97, "low": 9.8545, "close": 9.9265, "volume": 8998}, "trend_line": 10.4455, "activity_lines": {"activity_5": 9.843233, "activity_10": 9.991545, "activity_20": 10.283814, "activity_30": 10.389947}, "trend_signal": 0, "fair_value": 10.004466, "relative_strength": -11.190031, "rate_of_change": -0.0467255602019687, "market_dynamics": -0.859798, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.9765, "high": 10.06, "low": 9.9115, "close": 10.0395, "volume": 14832}, "trend_line": 10.4444, "activity_lines": {"activity_5": 9.908367, "activity_10": 9.970936, "activity_20": 10.242764, "activity_30": 10.363754}, "trend_signal": 0, "fair_value": 10.004939, "relative_strength": -12.406266, "rate_of_change": -0.010530850605516373, "market_dynamics": -0.952175, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.0395, "high": 10.289, "low": 10.0395, "close": 10.2295, "volume": 6953}, "trend_line": 10.445683, "activity_lines": {"activity_5": 10.039467, "activity_10": 10.000209, "activity_20": 10.222662, "activity_30": 10.349889}, "trend_signal": 0, "fair_value": 10.007933, "relative_strength": -13.443546, "rate_of_change": 0.012284094825943198, "market_dynamics": -0.877126, "expectation": {"probability": 56.6075, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.15, "high": 10.1635, "low": 9.998, "close": 9.999, "volume": 52343}, "trend_line": 10.439417, "activity_lines": {"activity_5": 10.051567, "activity_10": 9.990827, "activity_20": 10.182498, "activity_30": 10.321071}, "trend_signal": 0, "fair_value": 10.007816, "relative_strength": -12.71001, "rate_of_change": -0.05998650351537668, "market_dynamics": -0.753056, "expectation": {"probability": 61.1722, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.995, "high": 10.1315, "low": 9.9825, "close": 10.0775, "volume": 8891}, "trend_line": 10.437283, "activity_lines": {"activity_5": 10.071833, "activity_10": 10.001173, "activity_20": 10.153781, "activity_30": 10.297722}, "trend_signal": 0, "fair_value": 10.008721, "relative_strength": -13.204882, "rate_of_change": -0.02044175455391674, "market_dynamics": -0.660735, "expectation": {"probability": 55.8875, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.047, "high": 10.104, "low": 10.029, "close": 10.037, "volume": 6767}, "trend_line": 10.426133, "activity_lines": {"activity_5": 10.066033, "activity_10": 10.010027, "activity_20": 10.124745, "activity_30": 10.271897}, "trend_signal": 0, "fair_value": 10.009083, "relative_strength": -14.46292, "rate_of_change": -0.10682856831610926, "market_dynamics": -0.578193, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.086, "high": 10.1345, "low": 9.913, "close": 9.9685, "volume": 14183}, "trend_line": 10.4088, "activity_lines": {"activity_5": 10.030033, "activity_10": 10.011518, "activity_20": 10.093348, "activity_30": 10.242372}, "trend_signal": 0, "fair_value": 10.00857, "relative_strength": -12.256142, "rate_of_change": -0.16624572120843567, "market_dynamics": -0.4938, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.9075, "high": 10.075, "low": 9.9075, "close": 10.021, "volume": 23843}, "trend_line": 10.3872, "activity_lines": {"activity_5": 10.016267, "activity_10": 10.024564, "activity_20": 10.07046, "activity_30": 10.217353}, "trend_signal": 0, "fair_value": 10.008725, "relative_strength": -11.078343, "rate_of_change": -0.20751671662438895, "market_dynamics": -0.404183, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.0055, "high": 10.079, "low": 9.9385, "close": 9.961, "volume": 30670}, "trend_line": 10.366483, "activity_lines": {"activity_5": 9.9964, "activity_10": 10.018991, "activity_20": 10.045821, "activity_30": 10.189856}, "trend_signal": 0, "fair_value": 10.008136, "relative_strength": -12.469286, "rate_of_change": -0.19944739679605122, "market_dynamics": -0.241694, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.992, "high": 10.0005, "low": 9.8995, "close": 9.937, "volume": 28641}, "trend_line": 10.344267, "activity_lines": {"activity_5": 9.971067, "activity_10": 10.004836, "activity_20": 10.0234, "activity_30": 10.162147}, "trend_signal": 0, "fair_value": 10.007268, "relative_strength": -12.188862, "rate_of_change": -0.21430604767306555, "market_dynamics": -0.073525, "expectation": {"probability": 53.5047, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.9745, "high": 10.0125, "low": 9.9145, "close": 9.954, "volume": 8665}, "trend_line": 10.32115, "activity_lines": {"activity_5": 9.960767, "activity_10": 9.9929, "activity_20": 10.006593, "activity_30": 10.136969}, "trend_signal": 0, "fair_value": 10.006627, "relative_strength": -12.830974, "rate_of_change": -0.2234764435218169, "market_dynamics": 0.018773, "expectation": {"probability": 51.2968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.024, "high": 10.103, "low": 9.954, "close": 10.015, "volume": 24835}, "trend_line": 10.300367, "activity_lines": {"activity_5": 9.976333, "activity_10": 9.991555, "activity_20": 9.999676, "activity_30": 10.117217}, "trend_signal": 0, "fair_value": 10.006726, "relative_strength": -12.572719, "rate_of_change": -0.20136322018379518, "market_dynamics": 0.166911, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.0515, "high": 10.0515, "low": 9.9725, "close": 9.986, "volume": 7269}, "trend_line": 10.279017, "activity_lines": {"activity_5": 9.979133, "activity_10": 9.985382, "activity_20": 9.994131, "activity_30": 10.096935}, "trend_signal": 0, "fair_value": 10.006482, "relative_strength": -13.431473, "rate_of_change": -0.20727416799809154, "market_dynamics": 0.206519, "expectation": {"probability": 57.3991, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.084, "high": 10.2995, "low": 10.084, "close": 10.1355, "volume": 24026}, "trend_line": 10.255767, "activity_lines": {"activity_5": 10.0341, "activity_10": 10.010818, "activity_20": 10.004836, "activity_30": 10.087676}, "trend_signal": 0, "fair_value": 10.007983, "relative_strength": -10.089577, "rate_of_change": -0.22618894394278272, "market_dynamics": 0.383337, "expectation": {"probability": 49.0355, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.1745, "high": 10.209, "low": 10.068, "close": 10.075, "volume": 20563}, "trend_line": 10.230917, "activity_lines": {"activity_5": 10.057267, "activity_10": 10.022773, "activity_20": 10.010557, "activity_30": 10.076014}, "trend_signal": 0, "fair_value": 10.008753, "relative_strength": -13.838536, "rate_of_change": -0.24230269661938206, "market_dynamics": 0.51061, "expectation": {"probability": 55.9342, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.075, "high": 10.165, "low": 10.055, "close": 10.112, "volume": 4131}, "trend_line": 10.204283, "activity_lines": {"activity_5": 10.083567, "activity_10": 10.0415, "activity_20": 10.021352, "activity_30": 10.068342}, "trend_signal": 0, "fair_value": 10.009926, "relative_strength": -15.252972, "rate_of_change": -0.2603285707429706, "market_dynamics": 0.45937, "expectation": {"probability": 48.6513, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.133, "high": 10.164, "low": 10.076, "close": 10.0795, "volume": 1125}, "trend_line": 10.183417, "activity_lines": {"activity_5": 10.0885, "activity_10": 10.052955, "activity_20": 10.030029, "activity_30": 10.060291}, "trend_signal": 0, "fair_value": 10.010708, "relative_strength": -16.467445, "rate_of_change": -0.204482764737119, "market_dynamics": 0.414265, "expectation": {"probability": 55.837, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.0795, "high": 10.2615, "low": 10.0795, "close": 10.1415, "volume": 4192}, "trend_line": 10.159683, "activity_lines": {"activity_5": 10.1098, "activity_10": 10.073664, "activity_20": 10.044607, "activity_30": 10.057587}, "trend_signal": 0, "fair_value": 10.012161, "relative_strength": -13.45012, "rate_of_change": -0.2330651882369251, "market_dynamics": 0.413736, "expectation": {"probability": 48.4932, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.1415, "high": 10.233, "low": 10.1415, "close": 10.1475, "volume": 13252}, "trend_line": 10.134383, "activity_lines": {"activity_5": 10.122733, "activity_10": 10.093273, "activity_20": 10.057164, "activity_30": 10.056801}, "trend_signal": 0, "fair_value": 10.013648, "relative_strength": -11.850169, "rate_of_change": -0.24902351776132833, "market_dynamics": 0.497486, "expectation": {"probability": 52.269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.1915, "high": 10.2065, "low": 10.119, "close": 10.1735, "volume": 9257}, "trend_line": 10.1143, "activity_lines": {"activity_5": 10.143533, "activity_10": 10.114218, "activity_20": 10.070205, "activity_30": 10.059325}, "trend_signal": 0, "fair_value": 10.015386, "relative_strength": -13.269747, "rate_of_change": -0.19816697276982356, "market_dynamics": 0.642165, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.136, "high": 10.233, "low": 10.0765, "close": 10.19, "volume": 6853}, "trend_line": 10.0936, "activity_lines": {"activity_5": 10.163267, "activity_10": 10.133864, "activity_20": 10.083462, "activity_30": 10.064209}, "trend_signal": 0, "fair_value": 10.017263, "relative_strength": -12.280671, "rate_of_change": -0.20466072788032508, "market_dynamics": 0.928213, "expectation": {"probability": 54.3411, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.2305, "high": 10.2495, "low": 10.1705, "close": 10.221, "volume": 6493}, "trend_line": 10.071533, "activity_lines": {"activity_5": 10.188133, "activity_10": 10.154855, "activity_20": 10.098417, "activity_30": 10.072428}, "trend_signal": 1, "fair_value": 10.019431, "relative_strength": -12.417176, "rate_of_change": -0.21862368233335813, "market_dynamics": 1.048035, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1705, "high": 10.2695, "low": 10.1565, "close": 10.183, "volume": 23210}, "trend_line": 10.064017, "activity_lines": {"activity_5": 10.1909, "activity_10": 10.165191, "activity_20": 10.108888, "activity_30": 10.079619}, "trend_signal": 1, "fair_value": 10.021153, "relative_strength": -13.585931, "rate_of_change": -0.0746261765711411, "market_dynamics": 1.242943, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.25, "high": 10.3225, "low": 10.199, "close": 10.2025, "volume": 14728}, "trend_line": 10.0608, "activity_lines": {"activity_5": 10.1974, "activity_10": 10.175491, "activity_20": 10.121438, "activity_30": 10.088554}, "trend_signal": 1, "fair_value": 10.023042, "relative_strength": -10.60745, "rate_of_change": -0.03196536730809735, "market_dynamics": 1.403306, "expectation": {"probability": 53.8527, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.1645, "high": 10.312, "low": 10.1645, "close": 10.204, "volume": 18530}, "trend_line": 10.05425, "activity_lines": {"activity_5": 10.200733, "activity_10": 10.184845, "activity_20": 10.133162, "activity_30": 10.097792}, "trend_signal": 1, "fair_value": 10.024907, "relative_strength": -9.684667, "rate_of_change": -0.06510416666667385, "market_dynamics": 1.52451, "expectation": {"probability": 54.8467, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.2155, "high": 10.334, "low": 10.2155, "close": 10.2855, "volume": 4629}, "trend_line": 10.0532, "activity_lines": {"activity_5": 10.2292, "activity_10": 10.206673, "activity_20": 10.152045, "activity_30": 10.112712}, "trend_signal": 1, "fair_value": 10.027566, "relative_strength": -10.200805, "rate_of_change": -0.010443344854159478, "market_dynamics": 1.63307, "expectation": {"probability": 55.9774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.3535, "high": 10.396, "low": 10.2745, "close": 10.3635, "volume": 22009}, "trend_line": 10.062683, "activity_lines": {"activity_5": 10.2773, "activity_10": 10.239527, "activity_20": 10.177174, "activity_30": 10.132731}, "trend_signal": 1, "fair_value": 10.03096, "relative_strength": -10.627371, "rate_of_change": 0.09432817411370971, "market_dynamics": 1.739037, "expectation": {"probability": 57.0528, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.4155, "high": 10.4155, "low": 10.301, "close": 10.273, "volume": 20854}, "trend_line": 10.085217, "activity_lines": {"activity_5": 10.285733, "activity_10": 10.250764, "activity_20": 10.191802, "activity_30": 10.1463}, "trend_signal": 1, "fair_value": 10.03338, "relative_strength": -10.445569, "rate_of_change": 0.2239363000901477, "market_dynamics": 1.712957, "expectation": {"probability": 60.1613, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.3315, "high": 10.38, "low": 10.207, "close": 10.2615, "volume": 10442}, "trend_line": 10.102967, "activity_lines": {"activity_5": 10.284333, "activity_10": 10.257518, "activity_20": 10.204136, "activity_30": 10.157673}, "trend_signal": 1, "fair_value": 10.035639, "relative_strength": -12.271666, "rate_of_change": 0.1760001792722902, "market_dynamics": 1.634124, "expectation": {"probability": 58.9258, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.271, "high": 10.399, "low": 10.2425, "close": 10.3505, "volume": 10118}, "trend_line": 10.11835, "activity_lines": {"activity_5": 10.308667, "activity_10": 10.278382, "activity_20": 10.223514, "activity_30": 10.173643}, "trend_signal": 1, "fair_value": 10.038725, "relative_strength": -8.242074, "rate_of_change": 0.15226220178686048, "market_dynamics": 1.629007, "expectation": {"probability": 55.6374, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.317, "high": 10.49, "low": 10.317, "close": 10.401, "volume": 24021}, "trend_line": 10.134167, "activity_lines": {"activity_5": 10.340067, "activity_10": 10.305209, "activity_20": 10.245733, "activity_30": 10.191878}, "trend_signal": 1, "fair_value": 10.042243, "relative_strength": -8.762742, "rate_of_change": 0.15631995335208007, "market_dynamics": 1.63132, "expectation": {"probability": 56.4714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.398, "high": 10.4135, "low": 10.3135, "close": 10.3805, "volume": 8476}, "trend_line": 10.145533, "activity_lines": {"activity_5": 10.356933, "activity_10": 10.324473, "activity_20": 10.263871, "activity_30": 10.207771}, "trend_signal": 1, "fair_value": 10.045495, "relative_strength": -8.660072, "rate_of_change": 0.11215524670158537, "market_dynamics": 1.631058, "expectation": {"probability": 59.3058, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.328, "high": 10.3965, "low": 10.274, "close": 10.2875, "volume": 7499}, "trend_line": 10.147467, "activity_lines": {"activity_5": 10.341667, "activity_10": 10.323927, "activity_20": 10.271412, "activity_30": 10.21693}, "trend_signal": 1, "fair_value": 10.0478, "relative_strength": -9.187952, "rate_of_change": 0.019062576603913507, "market_dynamics": 1.393232, "expectation": {"probability": 58.1884, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.3195, "high": 10.3455, "low": 10.281, "close": 10.3225, "volume": 6356}, "trend_line": 10.15825, "activity_lines": {"activity_5": 10.3371, "activity_10": 10.327845, "activity_20": 10.28085, "activity_30": 10.228223}, "trend_signal": 1, "fair_value": 10.050392, "relative_strength": -10.855592, "rate_of_change": 0.10626297183326623, "market_dynamics": 1.085285, "expectation": {"probability": 55.2005, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.3515, "high": 10.3515, "low": 10.2895, "close": 10.28, "volume": 3861}, "trend_line": 10.165, "activity_lines": {"activity_5": 10.3143, "activity_10": 10.321855, "activity_20": 10.28535, "activity_30": 10.236077}, "trend_signal": 1, "fair_value": 10.052537, "relative_strength": -10.385106, "rate_of_change": 0.06644845322765712, "market_dynamics": 0.500023, "expectation": {"probability": 57.8363, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.2145, "high": 10.3905, "low": 10.2145, "close": 10.333, "volume": 2488}, "trend_line": 10.174867, "activity_lines": {"activity_5": 10.313867, "activity_10": 10.324118, "activity_20": 10.293921, "activity_30": 10.246916}, "trend_signal": 1, "fair_value": 10.055134, "relative_strength": -10.847771, "rate_of_change": 0.09706837186425603, "market_dynamics": 0.101553, "expectation": {"probability": 54.8429, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.4, "high": 10.5045, "low": 10.3675, "close": 10.4625, "volume": 17307}, "trend_line": 10.191333, "activity_lines": {"activity_5": 10.361133, "activity_10": 10.349064, "activity_20": 10.313774, "activity_30": 10.265473}, "trend_signal": 1, "fair_value": 10.058872, "relative_strength": -9.872068, "rate_of_change": 0.16183012515052456, "market_dynamics": 0.292881, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.458, "high": 10.547, "low": 10.422, "close": 10.5115, "volume": 7337}, "trend_line": 10.207683, "activity_lines": {"activity_5": 10.419267, "activity_10": 10.381118, "activity_20": 10.336469, "activity_30": 10.286129}, "trend_signal": 1, "fair_value": 10.062986, "relative_strength": -9.119094, "rate_of_change": 0.16043043633251114, "market_dynamics": 0.443834, "expectation": {"probability": 56.4669, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.456, "high": 10.5025, "low": 10.312, "close": 10.3785, "volume": 15440}, "trend_line": 10.2216, "activity_lines": {"activity_5": 10.418133, "activity_10": 10.384655, "activity_20": 10.344736, "activity_30": 10.297149}, "trend_signal": 1, "fair_value": 10.065829, "relative_strength": -7.881007, "rate_of_change": 0.13633848151437566, "market_dynamics": 0.594707, "expectation": {"probability": 59.1231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.2565, "high": 10.307, "low": 10.1485, "close": 10.209, "volume": 22844}, "trend_line": 10.230667, "activity_lines": {"activity_5": 10.356767, "activity_10": 10.355245, "activity_20": 10.33576, "activity_30": 10.296337}, "trend_signal": 1, "fair_value": 10.067107, "relative_strength": -10.265126, "rate_of_change": 0.08870431243640854, "market_dynamics": 0.541479, "expectation": {"probability": 56.9885, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2005, "high": 10.3315, "low": 10.2005, "close": 10.279, "volume": 7062}, "trend_line": 10.2415, "activity_lines": {"activity_5": 10.323467, "activity_10": 10.341136, "activity_20": 10.333281, "activity_30": 10.299455}, "trend_signal": 1, "fair_value": 10.068982, "relative_strength": -9.851641, "rate_of_change": 0.10588752424450791, "market_dynamics": 0.059883, "expectation": {"probability": 55.3497, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.284, "high": 10.299, "low": 10.206, "close": 10.2485, "volume": 15901}, "trend_line": 10.249283, "activity_lines": {"activity_5": 10.2836, "activity_10": 10.3237, "activity_20": 10.327474, "activity_30": 10.299906}, "trend_signal": 1, "fair_value": 10.070557, "relative_strength": -8.826476, "rate_of_change": 0.07599472733486182, "market_dynamics": -0.347318, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.25, "high": 10.3905, "low": 10.2305, "close": 10.347, "volume": 13905}, "trend_line": 10.261317, "activity_lines": {"activity_5": 10.290833, "activity_10": 10.326573, "activity_20": 10.330917, "activity_30": 10.306211}, "trend_signal": 1, "fair_value": 10.072961, "relative_strength": -9.6014, "rate_of_change": 0.11741309123769807, "market_dynamics": -0.507236, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.33, "high": 10.353, "low": 10.277, "close": 10.324, "volume": 10257}, "trend_line": 10.2676, "activity_lines": {"activity_5": 10.301367, "activity_10": 10.324182, "activity_20": 10.331388, "activity_30": 10.310255}, "trend_signal": 1, "fair_value": 10.075125, "relative_strength": -10.77249, "rate_of_change": 0.061229957129282885, "market_dynamics": -0.586544, "expectation": {"probability": 56.9388, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.3005, "high": 10.495, "low": 10.283, "close": 10.4865, "volume": 18684}, "trend_line": 10.281317, "activity_lines": {"activity_5": 10.3697, "activity_10": 10.351309, "activity_20": 10.346757, "activity_30": 10.324377}, "trend_signal": 1, "fair_value": 10.078641, "relative_strength": -2.845415, "rate_of_change": 0.13359499785733528, "market_dynamics": -0.275514, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.388, "high": 10.5, "low": 10.3455, "close": 10.484, "volume": 21826}, "trend_line": 10.293717, "activity_lines": {"activity_5": 10.4187, "activity_10": 10.374227, "activity_20": 10.360543, "activity_30": 10.337454}, "trend_signal": 1, "fair_value": 10.082076, "relative_strength": -3.002332, "rate_of_change": 0.12060711677307026, "market_dynamics": 0.029368, "expectation": {"probability": 57.2422, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.5015, "high": 10.5455, "low": 10.375, "close": 10.3785, "volume": 7002}, "trend_line": 10.303683, "activity_lines": {"activity_5": 10.418867, "activity_10": 10.375218, "activity_20": 10.363336, "activity_30": 10.342924}, "trend_signal": 1, "fair_value": 10.084567, "relative_strength": -0.480464, "rate_of_change": 0.09681633952050911, "market_dynamics": 0.053901, "expectation": {"probability": 56.5541, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.3315, "high": 10.4095, "low": 10.3315, "close": 10.4095, "volume": 9085}, "trend_line": 10.312617, "activity_lines": {"activity_5": 10.4207, "activity_10": 10.383373, "activity_20": 10.36901, "activity_30": 10.349751}, "trend_signal": 1, "fair_value": 10.087275, "relative_strength": -1.215493, "rate_of_change": 0.08670686006159155, "market_dynamics": 0.200473, "expectation": {"probability": 53.4276, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.389, "high": 10.4645, "low": 10.344, "close": 10.475, "volume": 16199}, "trend_line": 10.323533, "activity_lines": {"activity_5": 10.4402, "activity_10": 10.405291, "activity_20": 10.380271, "activity_30": 10.360227}, "trend_signal": 1, "fair_value": 10.090479, "relative_strength": -5.026524, "rate_of_change": 0.10585092028531581, "market_dynamics": 0.231529, "expectation": {"probability": 54.0773, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.474, "high": 10.511, "low": 10.4255, "close": 10.44, "volume": 10046}, "trend_line": 10.332417, "activity_lines": {"activity_5": 10.437967, "activity_10": 10.419091, "activity_20": 10.387183, "activity_30": 10.367741}, "trend_signal": 1, "fair_value": 10.093344, "relative_strength": -8.833382, "rate_of_change": 0.08605581054470514, "market_dynamics": 0.084785, "expectation": {"probability": 56.9482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.3885, "high": 10.4025, "low": 10.359, "close": 10.414, "volume": 24604}, "trend_line": 10.339883, "activity_lines": {"activity_5": 10.430167, "activity_10": 10.423964, "activity_20": 10.391193, "activity_30": 10.373004}, "trend_signal": 1, "fair_value": 10.095951, "relative_strength": -10.997405, "rate_of_change": 0.07225802055802491, "market_dynamics": 0.190991, "expectation": {"probability": 56.1526, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.413, "high": 10.505, "low": 10.413, "close": 10.451, "volume": 2055}, "trend_line": 10.34755, "activity_lines": {"activity_5": 10.439367, "activity_10": 10.433109, "activity_20": 10.398664, "activity_30": 10.380173}, "trend_signal": 1, "fair_value": 10.098815, "relative_strength": -8.071937, "rate_of_change": 0.07414977519571204, "market_dynamics": 0.165289, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.4, "high": 10.457, "low": 10.4, "close": 10.4515, "volume": 12264}, "trend_line": 10.3565, "activity_lines": {"activity_5": 10.4439, "activity_10": 10.438664, "activity_20": 10.405848, "activity_30": 10.38688}, "trend_signal": 1, "fair_value": 10.101636, "relative_strength": -8.880638, "rate_of_change": 0.08649390435417521, "market_dynamics": 0.118186, "expectation": {"probability": 53.8423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.434, "high": 10.5125, "low": 10.3735, "close": 10.4015, "volume": 5766}, "trend_line": 10.363133, "activity_lines": {"activity_5": 10.428967, "activity_10": 10.433227, "activity_20": 10.407488, "activity_30": 10.389783}, "trend_signal": 1, "fair_value": 10.104016, "relative_strength": -10.920417, "rate_of_change": 0.06404673393520012, "market_dynamics": 0.14816, "expectation": {"probability": 56.5418, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.5125, "high": 10.5125, "low": 10.383, "close": 10.489, "volume": 6854}, "trend_line": 10.372633, "activity_lines": {"activity_5": 10.4481, "activity_10": 10.442291, "activity_20": 10.417086, "activity_30": 10.397903}, "trend_signal": 1, "fair_value": 10.107047, "relative_strength": -9.573476, "rate_of_change": 0.09167111914901559, "market_dynamics": 0.230072, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.4585, "high": 10.534, "low": 10.444, "close": 10.5435, "volume": 6871}, "trend_line": 10.381233, "activity_lines": {"activity_5": 10.482133, "activity_10": 10.461218, "activity_20": 10.430879, "activity_30": 10.408927}, "trend_signal": 1, "fair_value": 10.110457, "relative_strength": -9.531573, "rate_of_change": 0.08291048184197297, "market_dynamics": 0.520207, "expectation": {"probability": 54.3078, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.4925, "high": 10.586, "low": 10.4925, "close": 10.535, "volume": 5453}, "trend_line": 10.38695, "activity_lines": {"activity_5": 10.5047, "activity_10": 10.477518, "activity_20": 10.44286, "activity_30": 10.418847}, "trend_signal": 1, "fair_value": 10.113748, "relative_strength": -10.25528, "rate_of_change": 0.05507052967600899, "market_dynamics": 0.634118, "expectation": {"probability": 57.0374, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a91c8b25-e94f-4db7-8feb-720127d9a648/", "share_image": "https://sharemaestro.com/terminal/a91c8b25-e94f-4db7-8feb-720127d9a648/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}