{"ticker": {"uuid": "a91cbb9d-8ce8-41c2-a283-918158764c0e", "symbol": "SAEF", "name": "SCHWAB ARIEL OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAEF rose 10.27%, moving from 27.18 to 29.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.99 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is positive at 57.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29.98"}, {"label": "12-Week Change", "value": "10.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.11%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.99"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.82, "high": 30.53, "low": 28.82, "close": 29.9757, "volume": 5747}, "trend_line": 28.344887, "activity_lines": {"activity_5": 29.5892, "activity_10": 29.465644, "activity_20": 29.0336, "activity_30": 28.828906}, "trend_signal": 1, "fair_value": 25.096562, "relative_strength": -4.991509, "rate_of_change": 0.37564259967045033, "market_dynamics": -0.109623, "expectation": {"probability": 57.1116, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.677186, "high": 21.211141, "low": 20.365301, "close": 20.9338, "volume": 37883}, "trend_line": 20.758303, "activity_lines": {"activity_5": 20.598087, "activity_10": 20.559722, "activity_20": 20.660242, "activity_30": 20.763503}, "trend_signal": 0, "fair_value": 20.934975, "relative_strength": -4.836538, "rate_of_change": 0.05192425315206371, "market_dynamics": -0.378012, "expectation": {"probability": 43.8642, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.081845, "high": 21.71351, "low": 21.081845, "close": 21.6006, "volume": 12540}, "trend_line": 20.80596, "activity_lines": {"activity_5": 20.9798, "activity_10": 20.750867, "activity_20": 20.722577, "activity_30": 20.817845}, "trend_signal": 0, "fair_value": 20.943093, "relative_strength": -4.2164, "rate_of_change": 0.22958042379474564, "market_dynamics": 0.036276, "expectation": {"probability": 43.222, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.635344, "high": 21.635344, "low": 21.0359, "close": 21.0359, "volume": 4109}, "trend_line": 20.814887, "activity_lines": {"activity_5": 21.06646, "activity_10": 20.815707, "activity_20": 20.73206, "activity_30": 20.83268}, "trend_signal": 0, "fair_value": 20.944211, "relative_strength": -5.300723, "rate_of_change": 0.04290597501869613, "market_dynamics": 0.391219, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.170827, "high": 22.118672, "low": 21.093043, "close": 22.0143, "volume": 8717}, "trend_line": 20.852353, "activity_lines": {"activity_5": 21.43876, "activity_10": 21.05148, "activity_20": 20.84197, "activity_30": 20.910062}, "trend_signal": 0, "fair_value": 20.95695, "relative_strength": -3.105195, "rate_of_change": 0.17999617293143125, "market_dynamics": 0.642826, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.070261, "high": 22.101987, "low": 21.467356, "close": 21.8375, "volume": 4566}, "trend_line": 20.91397, "activity_lines": {"activity_5": 21.632493, "activity_10": 21.233847, "activity_20": 20.935051, "activity_30": 20.973619}, "trend_signal": 1, "fair_value": 20.967309, "relative_strength": -2.832027, "rate_of_change": 0.29549183250445765, "market_dynamics": 0.745243, "expectation": {"probability": 49.5726, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.050414, "high": 22.593026, "low": 22.050414, "close": 22.2979, "volume": 19620}, "trend_line": 21.00596, "activity_lines": {"activity_5": 21.903653, "activity_10": 21.481038, "activity_20": 21.074986, "activity_30": 21.062905}, "trend_signal": 1, "fair_value": 20.982781, "relative_strength": -3.130833, "rate_of_change": 0.43984953598003, "market_dynamics": 0.846264, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.317303, "high": 22.574278, "low": 22.188815, "close": 22.3685, "volume": 30425}, "trend_line": 21.10006, "activity_lines": {"activity_5": 22.107407, "activity_10": 21.71052, "activity_20": 21.21799, "activity_30": 21.150811}, "trend_signal": 1, "fair_value": 20.998709, "relative_strength": -3.392566, "rate_of_change": 0.4479681004819461, "market_dynamics": 1.080682, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.470131, "high": 22.80163, "low": 22.333144, "close": 22.6937, "volume": 51236}, "trend_line": 21.20262, "activity_lines": {"activity_5": 22.368367, "activity_10": 21.956035, "activity_20": 21.38963, "activity_30": 21.253626}, "trend_signal": 1, "fair_value": 21.01797, "relative_strength": -2.966025, "rate_of_change": 0.4860649685356365, "market_dynamics": 1.184135, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.811492, "high": 22.811492, "low": 21.773707, "close": 21.8508, "volume": 20122}, "trend_line": 21.245977, "activity_lines": {"activity_5": 22.23784, "activity_10": 22.007109, "activity_20": 21.469766, "activity_30": 21.295445}, "trend_signal": 1, "fair_value": 21.027328, "relative_strength": -4.398528, "rate_of_change": 0.20448887920455264, "market_dynamics": 1.166423, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.919995, "high": 22.070227, "low": 21.763833, "close": 21.8771, "volume": 9043}, "trend_line": 21.26055, "activity_lines": {"activity_5": 22.12698, "activity_10": 22.033311, "activity_20": 21.542457, "activity_30": 21.336162}, "trend_signal": 1, "fair_value": 21.03677, "relative_strength": -3.952677, "rate_of_change": 0.0685918091693247, "market_dynamics": 0.952708, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.94079, "high": 21.941778, "low": 21.139026, "close": 21.1412, "volume": 6031}, "trend_line": 21.25464, "activity_lines": {"activity_5": 21.76818, "activity_10": 21.904255, "activity_20": 21.536637, "activity_30": 21.328462}, "trend_signal": 1, "fair_value": 21.037918, "relative_strength": -5.146214, "rate_of_change": -0.02779796383442612, "market_dynamics": 0.58853, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.328948, "high": 21.328948, "low": 20.963253, "close": 21.0612, "volume": 5371}, "trend_line": 21.23016, "activity_lines": {"activity_5": 21.459827, "activity_10": 21.756882, "activity_20": 21.522415, "activity_30": 21.315982}, "trend_signal": 1, "fair_value": 21.038171, "relative_strength": -6.155106, "rate_of_change": -0.11517485123246948, "market_dynamics": 0.137391, "expectation": {"probability": 60.6327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.022599, "high": 21.566202, "low": 21.022599, "close": 21.5069, "volume": 7753}, "trend_line": 21.19513, "activity_lines": {"activity_5": 21.387193, "activity_10": 21.700353, "activity_20": 21.54702, "activity_30": 21.333836}, "trend_signal": 1, "fair_value": 21.043211, "relative_strength": -6.45862, "rate_of_change": -0.16500111162611378, "market_dynamics": -0.056213, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.506876, "high": 21.506876, "low": 20.8336, "close": 20.8336, "volume": 9768}, "trend_line": 21.155713, "activity_lines": {"activity_5": 21.169247, "activity_10": 21.512842, "activity_20": 21.503437, "activity_30": 21.310512}, "trend_signal": 1, "fair_value": 21.040981, "relative_strength": -8.090116, "rate_of_change": -0.18597196620167114, "market_dynamics": -0.360277, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.805138, "high": 20.972173, "low": 20.697505, "close": 20.8169, "volume": 6850}, "trend_line": 21.100647, "activity_lines": {"activity_5": 21.013547, "activity_10": 21.343762, "activity_20": 21.458317, "activity_30": 21.288653}, "trend_signal": 0, "fair_value": 21.038622, "relative_strength": -7.886536, "rate_of_change": -0.260289029256542, "market_dynamics": -0.576679, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.73698, "high": 20.865658, "low": 20.1315, "close": 20.1315, "volume": 11116}, "trend_line": 21.054023, "activity_lines": {"activity_5": 20.70006, "activity_10": 21.06862, "activity_20": 21.347834, "activity_30": 21.226127}, "trend_signal": 0, "fair_value": 21.029173, "relative_strength": -8.112172, "rate_of_change": -0.22096004923449872, "market_dynamics": -0.776772, "expectation": {"probability": 57.2056, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.200109, "high": 20.608316, "low": 19.912364, "close": 20.162, "volume": 18587}, "trend_line": 20.996817, "activity_lines": {"activity_5": 20.464053, "activity_10": 20.838413, "activity_20": 21.242573, "activity_30": 21.168577}, "trend_signal": 0, "fair_value": 21.020233, "relative_strength": -7.229607, "rate_of_change": -0.27171054197100836, "market_dynamics": -0.970381, "expectation": {"probability": 46.7917, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.089629, "high": 20.093589, "low": 19.509588, "close": 19.8978, "volume": 40464}, "trend_line": 20.982213, "activity_lines": {"activity_5": 20.199927, "activity_10": 20.600287, "activity_20": 21.11137, "activity_30": 21.097673}, "trend_signal": 0, "fair_value": 21.00878, "relative_strength": -8.725393, "rate_of_change": -0.06955339945096681, "market_dynamics": -0.974512, "expectation": {"probability": 56.8333, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.757044, "high": 20.162875, "low": 19.4206, "close": 19.4206, "volume": 6253}, "trend_line": 20.970853, "activity_lines": {"activity_5": 19.884007, "activity_10": 20.326233, "activity_20": 20.937247, "activity_30": 20.996924}, "trend_signal": 0, "fair_value": 20.992737, "relative_strength": -11.11961, "rate_of_change": -0.054141095603213125, "market_dynamics": -1.065714, "expectation": {"probability": 55.6281, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.586775, "high": 19.895602, "low": 18.7959, "close": 18.7959, "volume": 21870}, "trend_line": 20.92713, "activity_lines": {"activity_5": 19.454053, "activity_10": 19.982782, "activity_20": 20.707434, "activity_30": 20.856604}, "trend_signal": 0, "fair_value": 20.970769, "relative_strength": -11.685385, "rate_of_change": -0.2084941418453675, "market_dynamics": -1.048067, "expectation": {"probability": 54.2562, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.816723, "high": 18.915706, "low": 18.30201, "close": 18.3127, "volume": 6280}, "trend_line": 20.83832, "activity_lines": {"activity_5": 18.997767, "activity_10": 19.607498, "activity_20": 20.440654, "activity_30": 20.687931}, "trend_signal": 0, "fair_value": 20.944451, "relative_strength": -11.536484, "rate_of_change": -0.42437735131381477, "market_dynamics": -1.140166, "expectation": {"probability": 52.9503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.440618, "high": 19.786793, "low": 18.440618, "close": 19.7472, "volume": 23676}, "trend_line": 20.819867, "activity_lines": {"activity_5": 19.1409, "activity_10": 19.54446, "activity_20": 20.322975, "activity_30": 20.617537}, "trend_signal": 0, "fair_value": 20.932714, "relative_strength": -9.66275, "rate_of_change": -0.0885532039051178, "market_dynamics": -1.087913, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.72735, "high": 19.72735, "low": 19.199076, "close": 19.4304, "volume": 12826}, "trend_line": 20.779107, "activity_lines": {"activity_5": 19.206087, "activity_10": 19.447713, "activity_20": 20.18395, "activity_30": 20.527894}, "trend_signal": 0, "fair_value": 20.918128, "relative_strength": -12.022258, "rate_of_change": -0.19577454553383458, "market_dynamics": -0.974241, "expectation": {"probability": 52.8148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.351192, "high": 20.4698, "low": 19.351192, "close": 20.4698, "volume": 15669}, "trend_line": 20.7666, "activity_lines": {"activity_5": 19.6489, "activity_10": 19.577702, "activity_20": 20.151561, "activity_30": 20.507938}, "trend_signal": 0, "fair_value": 20.913817, "relative_strength": -9.188379, "rate_of_change": -0.06019026707932819, "market_dynamics": -0.73129, "expectation": {"probability": 43.6515, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.509366, "high": 20.618248, "low": 20.350992, "close": 20.6034, "volume": 12884}, "trend_line": 20.760087, "activity_lines": {"activity_5": 20.0663, "activity_10": 19.738596, "activity_20": 20.139251, "activity_30": 20.497409}, "trend_signal": 0, "fair_value": 20.910861, "relative_strength": -9.25022, "rate_of_change": -0.03136286151802301, "market_dynamics": -0.387935, "expectation": {"probability": 44.8416, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.539079, "high": 21.1895, "low": 20.499486, "close": 21.1895, "volume": 15357}, "trend_line": 20.77914, "activity_lines": {"activity_5": 20.558567, "activity_10": 20.009936, "activity_20": 20.188636, "activity_30": 20.525113}, "trend_signal": 0, "fair_value": 20.91349, "relative_strength": -7.226492, "rate_of_change": 0.09177707203251652, "market_dynamics": -0.111205, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.386811, "high": 21.564, "low": 21.137776, "close": 21.564, "volume": 18258}, "trend_line": 20.83133, "activity_lines": {"activity_5": 20.98388, "activity_10": 20.330131, "activity_20": 20.278966, "activity_30": 20.575749}, "trend_signal": 0, "fair_value": 20.919569, "relative_strength": -5.638261, "rate_of_change": 0.2511653514053012, "market_dynamics": 0.296828, "expectation": {"probability": 46.3835, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.662997, "high": 23.03056, "low": 21.553988, "close": 22.6743, "volume": 29949}, "trend_line": 20.90619, "activity_lines": {"activity_5": 21.658173, "activity_10": 20.826707, "activity_20": 20.47887, "activity_30": 20.694651}, "trend_signal": 0, "fair_value": 20.935817, "relative_strength": -2.974428, "rate_of_change": 0.359362556303402, "market_dynamics": 0.678819, "expectation": {"probability": 47.9376, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.871921, "high": 23.228676, "low": 22.631211, "close": 23.1051, "volume": 19626}, "trend_line": 21.002367, "activity_lines": {"activity_5": 22.259807, "activity_10": 21.351129, "activity_20": 20.719895, "activity_30": 20.836516}, "trend_signal": 0, "fair_value": 20.955718, "relative_strength": -1.917386, "rate_of_change": 0.46004078217982736, "market_dynamics": 0.947381, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.288193, "high": 23.327832, "low": 23.1225, "close": 23.1225, "volume": 6358}, "trend_line": 21.08322, "activity_lines": {"activity_5": 22.691553, "activity_10": 21.811724, "activity_20": 20.956604, "activity_30": 20.973299}, "trend_signal": 0, "fair_value": 20.975416, "relative_strength": -2.056307, "rate_of_change": 0.3849708939949539, "market_dynamics": 1.032024, "expectation": {"probability": 51.3034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.169223, "high": 23.169223, "low": 22.098959, "close": 22.3143, "volume": 24692}, "trend_line": 21.129237, "activity_lines": {"activity_5": 22.68596, "activity_10": 22.046707, "activity_20": 21.110411, "activity_30": 21.052723}, "trend_signal": 0, "fair_value": 20.987478, "relative_strength": -3.760553, "rate_of_change": 0.2182636238676971, "market_dynamics": 1.083858, "expectation": {"probability": 56.163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.416136, "high": 22.56637, "low": 22.175227, "close": 22.1892, "volume": 9378}, "trend_line": 21.148857, "activity_lines": {"activity_5": 22.56368, "activity_10": 22.186189, "activity_20": 21.246718, "activity_30": 21.121108}, "trend_signal": 0, "fair_value": 20.998208, "relative_strength": -5.763429, "rate_of_change": 0.09285711547463711, "market_dynamics": 0.859276, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.019688, "high": 22.3262, "low": 21.86995, "close": 22.3262, "volume": 6921}, "trend_line": 21.191867, "activity_lines": {"activity_5": 22.445387, "activity_10": 22.30618, "activity_20": 21.3907, "activity_30": 21.197066}, "trend_signal": 1, "fair_value": 21.00996, "relative_strength": -6.004446, "rate_of_change": 0.20336796451930655, "market_dynamics": 0.696808, "expectation": {"probability": 51.5086, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.297157, "high": 22.673732, "low": 22.297157, "close": 22.5453, "volume": 9519}, "trend_line": 21.209567, "activity_lines": {"activity_5": 22.423333, "activity_10": 22.413356, "activity_20": 21.551649, "activity_30": 21.284384}, "trend_signal": 1, "fair_value": 21.023428, "relative_strength": -5.746511, "rate_of_change": 0.08352260798919407, "market_dynamics": 0.646266, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.535007, "high": 22.754807, "low": 22.3269, "close": 22.6457, "volume": 52949}, "trend_line": 21.236507, "activity_lines": {"activity_5": 22.472067, "activity_10": 22.501051, "activity_20": 21.714008, "activity_30": 21.377038}, "trend_signal": 1, "fair_value": 21.037535, "relative_strength": -6.298436, "rate_of_change": 0.12701815176141854, "market_dynamics": 0.723845, "expectation": {"probability": 54.0347, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.356658, "high": 22.95125, "low": 22.356658, "close": 22.8798, "volume": 9472}, "trend_line": 21.255903, "activity_lines": {"activity_5": 22.63062, "activity_10": 22.594176, "activity_20": 21.889953, "activity_30": 21.483057}, "trend_signal": 1, "fair_value": 21.053416, "relative_strength": -6.287054, "rate_of_change": 0.09133328753170385, "market_dynamics": 0.793119, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.010688, "high": 23.307983, "low": 22.336817, "close": 23.0533, "volume": 12758}, "trend_line": 21.27873, "activity_lines": {"activity_5": 22.809307, "activity_10": 22.688115, "activity_20": 22.069336, "activity_30": 21.599018}, "trend_signal": 1, "fair_value": 21.070509, "relative_strength": -4.886592, "rate_of_change": 0.10739134441853393, "market_dynamics": 0.911829, "expectation": {"probability": 56.7723, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.812516, "high": 23.20792, "low": 22.624229, "close": 23.0892, "volume": 7333}, "trend_line": 21.291913, "activity_lines": {"activity_5": 22.942353, "activity_10": 22.761502, "activity_20": 22.238369, "activity_30": 21.715822}, "trend_signal": 1, "fair_value": 21.087617, "relative_strength": -5.941867, "rate_of_change": 0.061953885405761994, "market_dynamics": 0.960393, "expectation": {"probability": 58.0224, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.050285, "high": 23.625056, "low": 23.050285, "close": 23.6092, "volume": 9522}, "trend_line": 21.350527, "activity_lines": {"activity_5": 23.197867, "activity_10": 22.921891, "activity_20": 22.441729, "activity_30": 21.865325}, "trend_signal": 1, "fair_value": 21.108807, "relative_strength": -4.421954, "rate_of_change": 0.27528761741605184, "market_dynamics": 0.909518, "expectation": {"probability": 59.2022, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.625134, "high": 23.912521, "low": 23.468757, "close": 23.6619, "volume": 9400}, "trend_line": 21.41002, "activity_lines": {"activity_5": 23.40002, "activity_10": 23.082696, "activity_20": 22.630162, "activity_30": 22.014445}, "trend_signal": 1, "fair_value": 21.130083, "relative_strength": -3.717887, "rate_of_change": 0.2786488595808422, "market_dynamics": 0.944991, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.664785, "high": 23.743073, "low": 23.139562, "close": 23.3223, "volume": 4624}, "trend_line": 21.482723, "activity_lines": {"activity_5": 23.421227, "activity_10": 23.171949, "activity_20": 22.763081, "activity_30": 22.137818}, "trend_signal": 1, "fair_value": 21.1482, "relative_strength": -4.829794, "rate_of_change": 0.33957464775838897, "market_dynamics": 0.761009, "expectation": {"probability": 61.1423, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.417212, "high": 24.131636, "low": 23.317987, "close": 23.8928, "volume": 12446}, "trend_line": 21.57711, "activity_lines": {"activity_5": 23.6031, "activity_10": 23.346602, "activity_20": 22.926479, "activity_30": 22.293307}, "trend_signal": 1, "fair_value": 21.170697, "relative_strength": -4.412246, "rate_of_change": 0.43936236574851856, "market_dynamics": 0.672049, "expectation": {"probability": 59.7826, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.992699, "high": 24.409446, "low": 23.83632, "close": 24.4025, "volume": 8134}, "trend_line": 21.67363, "activity_lines": {"activity_5": 23.898907, "activity_10": 23.582953, "activity_20": 23.118678, "activity_30": 22.47559}, "trend_signal": 1, "fair_value": 21.196972, "relative_strength": -2.511749, "rate_of_change": 0.44732589304127457, "market_dynamics": 0.567816, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.330077, "high": 24.330077, "low": 23.549867, "close": 23.6994, "volume": 9942}, "trend_line": 21.769157, "activity_lines": {"activity_5": 23.872793, "activity_10": 23.653716, "activity_20": 23.220238, "activity_30": 22.606285}, "trend_signal": 1, "fair_value": 21.217152, "relative_strength": -4.295522, "rate_of_change": 0.4407521951791213, "market_dynamics": 0.430296, "expectation": {"probability": 61.6855, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.665313, "high": 23.830127, "low": 22.673057, "close": 22.7188, "volume": 27985}, "trend_line": 21.832553, "activity_lines": {"activity_5": 23.5138, "activity_10": 23.525205, "activity_20": 23.213029, "activity_30": 22.667552}, "trend_signal": 1, "fair_value": 21.229166, "relative_strength": -6.656248, "rate_of_change": 0.29121936141119703, "market_dynamics": 0.328954, "expectation": {"probability": 60.3229, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.682931, "high": 22.732544, "low": 22.167554, "close": 22.341, "volume": 8167}, "trend_line": 21.906203, "activity_lines": {"activity_5": 23.091747, "activity_10": 23.326675, "activity_20": 23.159766, "activity_30": 22.700355}, "trend_signal": 1, "fair_value": 21.23799, "relative_strength": -5.062806, "rate_of_change": 0.3373403009716759, "market_dynamics": -0.005011, "expectation": {"probability": 57.9913, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.45471, "high": 22.900232, "low": 22.4431, "close": 22.8018, "volume": 10508}, "trend_line": 21.994197, "activity_lines": {"activity_5": 22.888713, "activity_10": 23.221722, "activity_20": 23.144905, "activity_30": 22.758136}, "trend_signal": 1, "fair_value": 21.250303, "relative_strength": -5.377244, "rate_of_change": 0.40168531260300266, "market_dynamics": -0.331441, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.772219, "high": 23.1718, "low": 22.500441, "close": 23.1718, "volume": 3097}, "trend_line": 22.10333, "activity_lines": {"activity_5": 22.881747, "activity_10": 23.188615, "activity_20": 23.159388, "activity_30": 22.83411}, "trend_signal": 1, "fair_value": 21.265315, "relative_strength": -4.202835, "rate_of_change": 0.4961899722913272, "market_dynamics": -0.586337, "expectation": {"probability": 57.886, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.357663, "high": 23.8141, "low": 22.911149, "close": 23.8141, "volume": 5646}, "trend_line": 22.24978, "activity_lines": {"activity_5": 23.170927, "activity_10": 23.270787, "activity_20": 23.232673, "activity_30": 22.944483}, "trend_signal": 1, "fair_value": 21.285073, "relative_strength": -3.212039, "rate_of_change": 0.6625698480726728, "market_dynamics": -0.61361, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.78432, "high": 24.149271, "low": 23.675172, "close": 23.8765, "volume": 5447}, "trend_line": 22.419133, "activity_lines": {"activity_5": 23.47326, "activity_10": 23.36058, "activity_20": 23.308525, "activity_30": 23.049432}, "trend_signal": 1, "fair_value": 21.305007, "relative_strength": -4.364705, "rate_of_change": 0.7611446045758539, "market_dynamics": -0.463092, "expectation": {"probability": 59.9372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.893499, "high": 24.01257, "low": 23.556132, "close": 23.8037, "volume": 8602}, "trend_line": 22.602167, "activity_lines": {"activity_5": 23.674147, "activity_10": 23.433235, "activity_20": 23.373853, "activity_30": 23.138759}, "trend_signal": 1, "fair_value": 21.324081, "relative_strength": -4.503336, "rate_of_change": 0.8164187259159523, "market_dynamics": -0.349625, "expectation": {"probability": 60.3906, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.804222, "high": 23.804222, "low": 23.362668, "close": 23.6917, "volume": 3431}, "trend_line": 22.73365, "activity_lines": {"activity_5": 23.740187, "activity_10": 23.476773, "activity_20": 23.421422, "activity_30": 23.209052}, "trend_signal": 1, "fair_value": 21.342017, "relative_strength": -4.417709, "rate_of_change": 0.5817274069340314, "market_dynamics": -0.307356, "expectation": {"probability": 59.1884, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.67152, "high": 23.814107, "low": 23.4051, "close": 23.4051, "volume": 6930}, "trend_line": 22.86614, "activity_lines": {"activity_5": 23.651367, "activity_10": 23.471858, "activity_20": 23.434541, "activity_30": 23.252371}, "trend_signal": 1, "fair_value": 21.357529, "relative_strength": -6.534887, "rate_of_change": 0.5827924684333605, "market_dynamics": -0.416313, "expectation": {"probability": 57.816, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.40726, "high": 23.841073, "low": 22.967592, "close": 23.0819, "volume": 8635}, "trend_line": 22.95321, "activity_lines": {"activity_5": 23.43926, "activity_10": 23.426315, "activity_20": 23.411741, "activity_30": 23.266291}, "trend_signal": 1, "fair_value": 21.370398, "relative_strength": -9.047858, "rate_of_change": 0.38078136493521464, "market_dynamics": -0.5717, "expectation": {"probability": 56.5058, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.079832, "high": 23.416207, "low": 23.03022, "close": 23.3658, "volume": 9283}, "trend_line": 23.04529, "activity_lines": {"activity_5": 23.3706, "activity_10": 23.443616, "activity_20": 23.413425, "activity_30": 23.29291}, "trend_signal": 1, "fair_value": 21.385179, "relative_strength": -8.279216, "rate_of_change": 0.4011639330620982, "market_dynamics": -0.677087, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.51332, "high": 23.652552, "low": 23.254932, "close": 23.5967, "volume": 5804}, "trend_line": 23.12553, "activity_lines": {"activity_5": 23.412953, "activity_10": 23.491136, "activity_20": 23.43367, "activity_30": 23.328485}, "trend_signal": 1, "fair_value": 21.40144, "relative_strength": -7.055976, "rate_of_change": 0.3481839456131811, "market_dynamics": -0.739944, "expectation": {"probability": 56.984, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.631594, "high": 23.631594, "low": 23.254944, "close": 23.3742, "volume": 5161}, "trend_line": 23.18587, "activity_lines": {"activity_5": 23.39494, "activity_10": 23.475371, "activity_20": 23.42931, "activity_30": 23.344528}, "trend_signal": 1, "fair_value": 21.415839, "relative_strength": -9.349941, "rate_of_change": 0.26092374963946796, "market_dynamics": -0.807496, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.523217, "high": 24.685961, "low": 23.491713, "close": 24.6637, "volume": 9262}, "trend_line": 23.252183, "activity_lines": {"activity_5": 23.827927, "activity_10": 23.683653, "activity_20": 23.546232, "activity_30": 23.439872}, "trend_signal": 1, "fair_value": 21.439375, "relative_strength": -5.015864, "rate_of_change": 0.28600608905336483, "market_dynamics": -0.432264, "expectation": {"probability": 56.6955, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.835087, "high": 25.596737, "low": 24.835087, "close": 24.8491, "volume": 22377}, "trend_line": 23.310317, "activity_lines": {"activity_5": 24.238807, "activity_10": 23.898518, "activity_20": 23.673313, "activity_30": 23.542898}, "trend_signal": 1, "fair_value": 21.463905, "relative_strength": -2.185559, "rate_of_change": 0.25001523512868695, "market_dynamics": 0.079857, "expectation": {"probability": 58.0346, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.924518, "high": 25.500922, "low": 24.805262, "close": 25.4083, "volume": 53093}, "trend_line": 23.38651, "activity_lines": {"activity_5": 24.718273, "activity_10": 24.196238, "activity_20": 23.847748, "activity_30": 23.678252}, "trend_signal": 1, "fair_value": 21.492079, "relative_strength": 1.006647, "rate_of_change": 0.32686385174427246, "market_dynamics": 0.665508, "expectation": {"probability": 57.3372, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.361749, "high": 25.907543, "low": 24.030058, "close": 24.2798, "volume": 10979}, "trend_line": 23.452027, "activity_lines": {"activity_5": 24.685407, "activity_10": 24.260925, "activity_20": 23.90639, "activity_30": 23.735884}, "trend_signal": 1, "fair_value": 21.51185, "relative_strength": -1.223678, "rate_of_change": 0.2801486840062917, "market_dynamics": 1.049267, "expectation": {"probability": 58.6097, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.974187, "high": 24.974187, "low": 23.473549, "close": 24.1386, "volume": 12216}, "trend_line": 23.517007, "activity_lines": {"activity_5": 24.559933, "activity_10": 24.291284, "activity_20": 23.947024, "activity_30": 23.780179}, "trend_signal": 1, "fair_value": 21.530349, "relative_strength": -1.630475, "rate_of_change": 0.27707626296012056, "market_dynamics": 0.963642, "expectation": {"probability": 57.8351, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.845758, "high": 24.914591, "low": 23.845758, "close": 24.8971, "volume": 6343}, "trend_line": 23.602703, "activity_lines": {"activity_5": 24.636333, "activity_10": 24.451425, "activity_20": 24.058727, "activity_30": 23.869217}, "trend_signal": 1, "fair_value": 21.553892, "relative_strength": -2.270431, "rate_of_change": 0.364400112650399, "market_dynamics": 0.731594, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.954295, "high": 25.875149, "low": 24.904605, "close": 25.867, "volume": 47346}, "trend_line": 23.713427, "activity_lines": {"activity_5": 25.020473, "activity_10": 24.760785, "activity_20": 24.260445, "activity_30": 24.015301}, "trend_signal": 1, "fair_value": 21.583844, "relative_strength": 0.230227, "rate_of_change": 0.46911576186845033, "market_dynamics": 0.676562, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.037533, "high": 26.107099, "low": 25.699641, "close": 25.9947, "volume": 19038}, "trend_line": 23.82506, "activity_lines": {"activity_5": 25.37932, "activity_10": 25.042725, "activity_20": 24.464004, "activity_30": 24.16248}, "trend_signal": 1, "fair_value": 21.614264, "relative_strength": 0.541623, "rate_of_change": 0.4707586128314613, "market_dynamics": 0.842423, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.818902, "high": 25.818902, "low": 24.8096, "close": 24.8096, "volume": 7302}, "trend_line": 23.889387, "activity_lines": {"activity_5": 25.30404, "activity_10": 25.061395, "activity_20": 24.539096, "activity_30": 24.225998}, "trend_signal": 1, "fair_value": 21.63615, "relative_strength": 0.162413, "rate_of_change": 0.269997221413078, "market_dynamics": 0.841936, "expectation": {"probability": 58.2814, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.023933, "high": 25.5904, "low": 24.407776, "close": 25.5583, "volume": 5766}, "trend_line": 23.972887, "activity_lines": {"activity_5": 25.443007, "activity_10": 25.194138, "activity_20": 24.673738, "activity_30": 24.33367}, "trend_signal": 1, "fair_value": 21.662831, "relative_strength": -0.707962, "rate_of_change": 0.34952759566413655, "market_dynamics": 0.862034, "expectation": {"probability": 58.7691, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.759304, "high": 26.477126, "low": 25.6798, "close": 26.2408, "volume": 6235}, "trend_line": 24.07794, "activity_lines": {"activity_5": 25.714827, "activity_10": 25.411262, "activity_20": 24.860254, "activity_30": 24.479987}, "trend_signal": 1, "fair_value": 21.693764, "relative_strength": 0.56697, "rate_of_change": 0.4382158894754796, "market_dynamics": 0.758674, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.22058, "high": 26.608517, "low": 26.04372, "close": 26.4049, "volume": 8561}, "trend_line": 24.17113, "activity_lines": {"activity_5": 25.951767, "activity_10": 25.629547, "activity_20": 25.047784, "activity_30": 24.630114}, "trend_signal": 1, "fair_value": 21.725382, "relative_strength": 0.69312, "rate_of_change": 0.3870347712470414, "market_dynamics": 0.719862, "expectation": {"probability": 58.4963, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.419484, "high": 26.419484, "low": 25.781179, "close": 26.0404, "volume": 17854}, "trend_line": 24.250413, "activity_lines": {"activity_5": 26.031347, "activity_10": 25.753273, "activity_20": 25.188262, "activity_30": 24.750712}, "trend_signal": 1, "fair_value": 21.754149, "relative_strength": -0.896097, "rate_of_change": 0.32800700670593474, "market_dynamics": 0.873576, "expectation": {"probability": 59.7098, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.081342, "high": 26.5971, "low": 25.8824, "close": 26.5971, "volume": 13969}, "trend_line": 24.359573, "activity_lines": {"activity_5": 26.293447, "activity_10": 25.966724, "activity_20": 25.371456, "activity_30": 24.902111}, "trend_signal": 1, "fair_value": 21.786221, "relative_strength": 0.058458, "rate_of_change": 0.4501366636518696, "market_dynamics": 1.014524, "expectation": {"probability": 58.1861, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.787592, "high": 27.104109, "low": 26.777645, "close": 27.0682, "volume": 7366}, "trend_line": 24.46542, "activity_lines": {"activity_5": 26.593413, "activity_10": 26.223696, "activity_20": 25.586214, "activity_30": 25.076861}, "trend_signal": 1, "fair_value": 21.820971, "relative_strength": 0.912672, "rate_of_change": 0.43451911082349715, "market_dynamics": 1.018038, "expectation": {"probability": 58.6969, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.095949, "high": 27.095949, "low": 26.3715, "close": 26.3715, "volume": 6526}, "trend_line": 24.531053, "activity_lines": {"activity_5": 26.560487, "activity_10": 26.300731, "activity_20": 25.718541, "activity_30": 25.199834}, "trend_signal": 1, "fair_value": 21.850713, "relative_strength": -0.756811, "rate_of_change": 0.2682684376560806, "market_dynamics": 0.890274, "expectation": {"probability": 60.1609, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.538861, "high": 26.887009, "low": 26.538861, "close": 26.5503, "volume": 4618}, "trend_line": 24.626083, "activity_lines": {"activity_5": 26.578447, "activity_10": 26.383467, "activity_20": 25.853771, "activity_30": 25.330108}, "trend_signal": 1, "fair_value": 21.88123, "relative_strength": 1.296714, "rate_of_change": 0.3873865504265197, "market_dynamics": 0.778963, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.678133, "high": 28.667554, "low": 26.678133, "close": 28.6024, "volume": 18877}, "trend_line": 24.822203, "activity_lines": {"activity_5": 27.270747, "activity_10": 26.826889, "activity_20": 26.167923, "activity_30": 25.586645}, "trend_signal": 1, "fair_value": 21.924592, "relative_strength": 4.037243, "rate_of_change": 0.7963913708891379, "market_dynamics": 0.885719, "expectation": {"probability": 58.879, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.84664, "high": 28.994852, "low": 27.832034, "close": 27.8384, "volume": 17877}, "trend_line": 25.00545, "activity_lines": {"activity_5": 27.53758, "activity_10": 27.083989, "activity_20": 26.384377, "activity_30": 25.781238}, "trend_signal": 1, "fair_value": 21.962501, "relative_strength": 3.34386, "rate_of_change": 0.7382382619302627, "market_dynamics": 0.984909, "expectation": {"probability": 60.0705, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.543585, "high": 28.727293, "low": 27.543585, "close": 28.726, "volume": 36487}, "trend_line": 25.202923, "activity_lines": {"activity_5": 28.017527, "activity_10": 27.447402, "activity_20": 26.665165, "activity_30": 26.021273}, "trend_signal": 1, "fair_value": 21.997155, "relative_strength": 4.787218, "rate_of_change": 0.7897198410746405, "market_dynamics": 1.236973, "expectation": {"probability": 58.5837, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.985914, "high": 29.383799, "low": 28.836708, "close": 28.9322, "volume": 16122}, "trend_line": 25.394937, "activity_lines": {"activity_5": 28.455687, "activity_10": 27.790711, "activity_20": 26.940107, "activity_30": 26.261872}, "trend_signal": 1, "fair_value": 22.035696, "relative_strength": 4.25248, "rate_of_change": 0.7618719463611437, "market_dynamics": 1.440637, "expectation": {"probability": 59.1534, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.065453, "high": 29.065453, "low": 28.508017, "close": 28.5677, "volume": 15549}, "trend_line": 25.55339, "activity_lines": {"activity_5": 28.601633, "activity_10": 28.018813, "activity_20": 27.160009, "activity_30": 26.466566}, "trend_signal": 1, "fair_value": 22.067589, "relative_strength": 2.069202, "rate_of_change": 0.6239550820701052, "market_dynamics": 1.328163, "expectation": {"probability": 60.4703, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.720596, "high": 28.780347, "low": 27.784488, "close": 27.8296, "volume": 22197}, "trend_line": 25.68516, "activity_lines": {"activity_5": 28.367053, "activity_10": 28.073391, "activity_20": 27.291907, "activity_30": 26.613418}, "trend_signal": 1, "fair_value": 22.097714, "relative_strength": 0.137797, "rate_of_change": 0.5156654361710892, "market_dynamics": 1.263678, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.003631, "high": 28.0832, "low": 26.470004, "close": 26.9281, "volume": 14839}, "trend_line": 25.789307, "activity_lines": {"activity_5": 27.883493, "activity_10": 27.931529, "activity_20": 27.326419, "activity_30": 26.693608}, "trend_signal": 1, "fair_value": 22.117578, "relative_strength": -1.134789, "rate_of_change": 0.4054753795576944, "market_dynamics": 0.801204, "expectation": {"probability": 59.4739, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.928103, "high": 27.208537, "low": 26.798641, "close": 26.9528, "volume": 6924}, "trend_line": 25.89801, "activity_lines": {"activity_5": 27.468853, "activity_10": 27.78814, "activity_20": 27.350671, "activity_30": 26.768672}, "trend_signal": 1, "fair_value": 22.136458, "relative_strength": -1.522777, "rate_of_change": 0.42150415286459014, "market_dynamics": 0.257016, "expectation": {"probability": 59.1588, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.788666, "high": 27.087424, "low": 26.569576, "close": 26.8285, "volume": 13919}, "trend_line": 26.012123, "activity_lines": {"activity_5": 27.130993, "activity_10": 27.624249, "activity_20": 27.349685, "activity_30": 26.828704}, "trend_signal": 1, "fair_value": 22.154708, "relative_strength": -1.347426, "rate_of_change": 0.44062458853016, "market_dynamics": -0.251845, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.96796, "high": 27.04763, "low": 26.03185, "close": 26.116, "volume": 17662}, "trend_line": 26.11326, "activity_lines": {"activity_5": 26.69588, "activity_10": 27.322504, "activity_20": 27.271645, "activity_30": 26.835406}, "trend_signal": 1, "fair_value": 22.167808, "relative_strength": -1.983045, "rate_of_change": 0.38880717271712645, "market_dynamics": -0.791615, "expectation": {"probability": 58.4203, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.02186, "high": 27.31648, "low": 26.02186, "close": 27.2876, "volume": 6571}, "trend_line": 26.243987, "activity_lines": {"activity_5": 26.814747, "activity_10": 27.241673, "activity_20": 27.304, "activity_30": 26.911169}, "trend_signal": 1, "fair_value": 22.198215, "relative_strength": -0.4644, "rate_of_change": 0.5006153961627168, "market_dynamics": -0.94561, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.505658, "high": 27.70483, "low": 27.34632, "close": 27.6399, "volume": 6867}, "trend_line": 26.37876, "activity_lines": {"activity_5": 27.08718, "activity_10": 27.248802, "activity_20": 27.36375, "activity_30": 27.001228}, "trend_signal": 1, "fair_value": 22.231832, "relative_strength": -0.844722, "rate_of_change": 0.5135385869532672, "market_dynamics": -0.912546, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.485803, "high": 28.411955, "low": 27.485803, "close": 27.9439, "volume": 24502}, "trend_line": 26.531083, "activity_lines": {"activity_5": 27.413493, "activity_10": 27.314813, "activity_20": 27.438975, "activity_30": 27.102205}, "trend_signal": 1, "fair_value": 22.264834, "relative_strength": 1.268719, "rate_of_change": 0.5774456418724727, "market_dynamics": -0.68539, "expectation": {"probability": 57.8287, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.326394, "high": 27.973703, "low": 27.186973, "close": 27.5654, "volume": 19413}, "trend_line": 26.627807, "activity_lines": {"activity_5": 27.547567, "activity_10": 27.326225, "activity_20": 27.466793, "activity_30": 27.168935}, "trend_signal": 1, "fair_value": 22.295804, "relative_strength": 0.086396, "rate_of_change": 0.36456860807378955, "market_dynamics": -0.526788, "expectation": {"probability": 57.5231, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.406054, "high": 27.664978, "low": 27.107296, "close": 27.5634, "volume": 13274}, "trend_line": 26.718283, "activity_lines": {"activity_5": 27.631847, "activity_10": 27.362125, "activity_20": 27.488112, "activity_30": 27.229296}, "trend_signal": 1, "fair_value": 22.328535, "relative_strength": -1.323138, "rate_of_change": 0.339780140362287, "market_dynamics": -0.507452, "expectation": {"probability": 58.6127, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.724729, "high": 27.724729, "low": 26.463572, "close": 26.529, "volume": 16305}, "trend_line": 26.75564, "activity_lines": {"activity_5": 27.274833, "activity_10": 27.228213, "activity_20": 27.405401, "activity_30": 27.217084}, "trend_signal": 1, "fair_value": 22.354327, "relative_strength": -3.407112, "rate_of_change": 0.1398181163063513, "market_dynamics": -0.563602, "expectation": {"probability": 62.6989, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.529758, "high": 26.65922, "low": 25.892406, "close": 26.2068, "volume": 36305}, "trend_line": 26.819873, "activity_lines": {"activity_5": 26.860993, "activity_10": 27.059365, "activity_20": 27.289677, "activity_30": 27.181675}, "trend_signal": 1, "fair_value": 22.38317, "relative_strength": -3.553174, "rate_of_change": 0.24007274727871034, "market_dynamics": -0.764501, "expectation": {"probability": 61.7886, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.370386, "high": 26.370386, "low": 24.757092, "close": 25.2844, "volume": 32105}, "trend_line": 26.858067, "activity_lines": {"activity_5": 26.235227, "activity_10": 26.735924, "activity_20": 27.087964, "activity_30": 27.082612}, "trend_signal": 0, "fair_value": 22.409566, "relative_strength": -3.879086, "rate_of_change": 0.1424093246079024, "market_dynamics": -0.892953, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.846771, "high": 24.936399, "low": 23.661795, "close": 24.3585, "volume": 13248}, "trend_line": 26.840113, "activity_lines": {"activity_5": 25.478127, "activity_10": 26.274471, "activity_20": 26.806565, "activity_30": 26.92135}, "trend_signal": 0, "fair_value": 22.42083, "relative_strength": -5.125821, "rate_of_change": -0.06684769979909419, "market_dynamics": -0.999479, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.545177, "high": 24.956269, "low": 24.491301, "close": 24.6119, "volume": 4683}, "trend_line": 26.798277, "activity_lines": {"activity_5": 25.019287, "activity_10": 25.904, "activity_20": 26.558884, "activity_30": 26.777594}, "trend_signal": 0, "fair_value": 22.435141, "relative_strength": -4.512764, "rate_of_change": -0.15587117684638654, "market_dynamics": -1.081869, "expectation": {"probability": 57.2892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.00392, "high": 25.601623, "low": 24.346447, "close": 24.4106, "volume": 21357}, "trend_line": 26.745473, "activity_lines": {"activity_5": 24.690113, "activity_10": 25.524276, "activity_20": 26.301263, "activity_30": 26.623551}, "trend_signal": 0, "fair_value": 22.447846, "relative_strength": -3.741464, "rate_of_change": -0.19704251881566226, "market_dynamics": -1.146308, "expectation": {"probability": 55.8488, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.157237, "high": 24.904368, "low": 21.856073, "close": 21.9533, "volume": 32205}, "trend_line": 26.650263, "activity_lines": {"activity_5": 23.683067, "activity_10": 24.75008, "activity_20": 25.829574, "activity_30": 26.314378}, "trend_signal": 0, "fair_value": 22.448396, "relative_strength": -4.685543, "rate_of_change": -0.35598547836488653, "market_dynamics": -1.146308, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.417738, "high": 23.176583, "low": 20.939575, "close": 22.2869, "volume": 40346}, "trend_line": 26.541217, "activity_lines": {"activity_5": 23.070787, "activity_10": 24.139931, "activity_20": 25.41768, "activity_30": 26.032871}, "trend_signal": 0, "fair_value": 22.451981, "relative_strength": -8.303499, "rate_of_change": -0.4091741983934617, "market_dynamics": -1.057846, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.513557, "high": 22.672945, "low": 21.856081, "close": 22.1897, "volume": 33418}, "trend_line": 26.40618, "activity_lines": {"activity_5": 22.62594, "activity_10": 23.614964, "activity_20": 25.027192, "activity_30": 25.752128}, "trend_signal": 0, "fair_value": 22.45652, "relative_strength": -7.258828, "rate_of_change": -0.5087822461193113, "market_dynamics": -0.941355, "expectation": {"probability": 52.2589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.955696, "high": 23.330417, "low": 21.577049, "close": 22.8921, "volume": 20855}, "trend_line": 26.289087, "activity_lines": {"activity_5": 22.559813, "activity_10": 23.315445, "activity_20": 24.735707, "activity_30": 25.525413}, "trend_signal": 0, "fair_value": 22.470207, "relative_strength": -8.383709, "rate_of_change": -0.44343028790987776, "market_dynamics": -0.975547, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.091317, "high": 23.728868, "low": 22.812388, "close": 23.6425, "volume": 21043}, "trend_line": 26.209157, "activity_lines": {"activity_5": 22.858473, "activity_10": 23.237296, "activity_20": 24.542714, "activity_30": 25.354666}, "trend_signal": 0, "fair_value": 22.488038, "relative_strength": -7.908595, "rate_of_change": -0.3040425101107444, "market_dynamics": -0.989026, "expectation": {"probability": 56.2845, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.500326, "high": 24.184, "low": 23.350203, "close": 24.184, "volume": 8157}, "trend_line": 26.12872, "activity_lines": {"activity_5": 23.38884, "activity_10": 23.310084, "activity_20": 24.421232, "activity_30": 25.22401}, "trend_signal": 0, "fair_value": 22.512243, "relative_strength": -5.256684, "rate_of_change": -0.30690418619721294, "market_dynamics": -0.972902, "expectation": {"probability": 57.019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.994003, "high": 25.322741, "low": 24.824654, "close": 25.2032, "volume": 19129}, "trend_line": 26.066553, "activity_lines": {"activity_5": 24.110227, "activity_10": 23.604958, "activity_20": 24.409883, "activity_30": 25.164299}, "trend_signal": 0, "fair_value": 22.543458, "relative_strength": -6.095674, "rate_of_change": -0.23792592978149063, "market_dynamics": -0.775252, "expectation": {"probability": 57.7292, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.055713, "high": 25.072149, "low": 23.519616, "close": 23.7839, "volume": 16280}, "trend_line": 25.9803, "activity_lines": {"activity_5": 24.164093, "activity_10": 23.643255, "activity_20": 24.271695, "activity_30": 25.017031}, "trend_signal": 0, "fair_value": 22.558324, "relative_strength": -8.901721, "rate_of_change": -0.33089530479921625, "market_dynamics": -0.5721, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.107431, "high": 24.316429, "low": 24.067584, "close": 24.1416, "volume": 4668}, "trend_line": 25.90001, "activity_lines": {"activity_5": 24.230913, "activity_10": 23.757035, "activity_20": 24.182071, "activity_30": 24.898406}, "trend_signal": 0, "fair_value": 22.576937, "relative_strength": -8.968383, "rate_of_change": -0.3090418509408974, "market_dynamics": -0.365179, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.967924, "high": 24.665245, "low": 23.967924, "close": 24.6509, "volume": 6920}, "trend_line": 25.768293, "activity_lines": {"activity_5": 24.3842, "activity_10": 23.971965, "activity_20": 24.150354, "activity_30": 24.817818}, "trend_signal": 0, "fair_value": 22.606808, "relative_strength": -8.433727, "rate_of_change": -0.5085596492047758, "market_dynamics": -0.112306, "expectation": {"probability": 58.0448, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.705063, "high": 25.003914, "low": 24.2269, "close": 24.2269, "volume": 14108}, "trend_line": 25.64791, "activity_lines": {"activity_5": 24.328927, "activity_10": 24.105436, "activity_20": 24.090811, "activity_30": 24.718373}, "trend_signal": 0, "fair_value": 22.643438, "relative_strength": -9.589989, "rate_of_change": -0.46717491143088274, "market_dynamics": -0.010996, "expectation": {"probability": 57.4742, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.598752, "high": 24.804761, "low": 24.306674, "close": 24.6384, "volume": 5457}, "trend_line": 25.511657, "activity_lines": {"activity_5": 24.40796, "activity_10": 24.272387, "activity_20": 24.086712, "activity_30": 24.653243}, "trend_signal": 0, "fair_value": 22.676797, "relative_strength": -7.828259, "rate_of_change": -0.5312440662806441, "market_dynamics": 0.180559, "expectation": {"probability": 56.69, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.824249, "high": 25.791687, "low": 24.824249, "close": 25.749, "volume": 16735}, "trend_line": 25.40555, "activity_lines": {"activity_5": 24.894847, "activity_10": 24.598511, "activity_20": 24.204124, "activity_30": 24.668556}, "trend_signal": 0, "fair_value": 22.719656, "relative_strength": -6.824659, "rate_of_change": -0.4159157517678995, "market_dynamics": 0.413247, "expectation": {"probability": 57.6988, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.791708, "high": 26.6634, "low": 25.672025, "close": 26.6634, "volume": 1886}, "trend_line": 25.342073, "activity_lines": {"activity_5": 25.555527, "activity_10": 25.026175, "activity_20": 24.417272, "activity_30": 24.749708}, "trend_signal": 0, "fair_value": 22.767537, "relative_strength": -5.123902, "rate_of_change": -0.24985485454950768, "market_dynamics": 0.559628, "expectation": {"probability": 58.1415, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.589527, "high": 26.729157, "low": 26.220505, "close": 26.3732, "volume": 20050}, "trend_line": 25.293527, "activity_lines": {"activity_5": 25.951353, "activity_10": 25.332505, "activity_20": 24.607067, "activity_30": 24.816232}, "trend_signal": 0, "fair_value": 22.814576, "relative_strength": -5.804995, "rate_of_change": -0.1915628607020357, "market_dynamics": 0.752958, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.286352, "high": 26.466973, "low": 25.831557, "close": 26.3436, "volume": 6944}, "trend_line": 25.274043, "activity_lines": {"activity_5": 26.222493, "activity_10": 25.583805, "activity_20": 24.794785, "activity_30": 24.883978}, "trend_signal": 0, "fair_value": 22.856427, "relative_strength": -6.350012, "rate_of_change": -0.07703156621851137, "market_dynamics": 0.850074, "expectation": {"probability": 57.6285, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.350248, "high": 26.8971, "low": 26.197951, "close": 26.8971, "volume": 8775}, "trend_line": 25.272187, "activity_lines": {"activity_5": 26.53702, "activity_10": 25.896476, "activity_20": 25.034566, "activity_30": 24.988692}, "trend_signal": 0, "fair_value": 22.897038, "relative_strength": -5.607408, "rate_of_change": -0.007343502580889333, "market_dynamics": 0.895527, "expectation": {"probability": 57.3274, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.968586, "high": 26.968586, "low": 26.360197, "close": 26.5102, "volume": 4859}, "trend_line": 25.261577, "activity_lines": {"activity_5": 26.572, "activity_10": 26.108004, "activity_20": 25.22982, "activity_30": 25.068564}, "trend_signal": 0, "fair_value": 22.935283, "relative_strength": -4.520544, "rate_of_change": -0.04198291188649319, "market_dynamics": 0.910854, "expectation": {"probability": 57.1712, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.689266, "high": 26.998447, "low": 26.639398, "close": 26.6765, "volume": 10619}, "trend_line": 25.28026, "activity_lines": {"activity_5": 26.611667, "activity_10": 26.300198, "activity_20": 25.430666, "activity_30": 25.159849}, "trend_signal": 0, "fair_value": 22.967975, "relative_strength": -6.091597, "rate_of_change": 0.07395816975321588, "market_dynamics": 0.905407, "expectation": {"probability": 57.1767, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.70925, "high": 27.870674, "low": 26.529726, "close": 27.4455, "volume": 11316}, "trend_line": 25.285523, "activity_lines": {"activity_5": 26.906793, "activity_10": 26.586122, "activity_20": 25.694918, "activity_30": 25.299542}, "trend_signal": 1, "fair_value": 23.008133, "relative_strength": -4.207998, "rate_of_change": 0.020818614998433183, "market_dynamics": 1.05015, "expectation": {"probability": 57.5949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.47823, "high": 28.358, "low": 27.307682, "close": 28.358, "volume": 4216}, "trend_line": 25.30946, "activity_lines": {"activity_5": 27.4346, "activity_10": 26.987144, "activity_20": 26.031623, "activity_30": 25.497766}, "trend_signal": 1, "fair_value": 23.060666, "relative_strength": -1.197178, "rate_of_change": 0.09466681784671845, "market_dynamics": 1.095889, "expectation": {"probability": 57.986, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.275059, "high": 28.370107, "low": 28.135429, "close": 28.2217, "volume": 10268}, "trend_line": 25.31872, "activity_lines": {"activity_5": 27.78268, "activity_10": 27.288273, "activity_20": 26.324849, "activity_30": 25.685653}, "trend_signal": 1, "fair_value": 23.117099, "relative_strength": -1.507309, "rate_of_change": 0.036587110116128925, "market_dynamics": 1.270225, "expectation": {"probability": 57.7847, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.906068, "high": 28.3847, "low": 27.816306, "close": 28.3847, "volume": 4798}, "trend_line": 25.34603, "activity_lines": {"activity_5": 28.096787, "activity_10": 27.553887, "activity_20": 26.605338, "activity_30": 25.883458}, "trend_signal": 1, "fair_value": 23.168521, "relative_strength": -1.161159, "rate_of_change": 0.10786485256758616, "market_dynamics": 1.333238, "expectation": {"probability": 57.8074, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.325007, "high": 28.797954, "low": 28.035772, "close": 28.4786, "volume": 6674}, "trend_line": 25.376537, "activity_lines": {"activity_5": 28.317227, "activity_10": 27.788653, "activity_20": 26.865269, "activity_30": 26.085559}, "trend_signal": 1, "fair_value": 23.225612, "relative_strength": -2.252942, "rate_of_change": 0.12036204486462007, "market_dynamics": 1.337177, "expectation": {"probability": 58.1994, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.624171, "high": 28.651399, "low": 28.134668, "close": 28.3869, "volume": 14108}, "trend_line": 25.438467, "activity_lines": {"activity_5": 28.38696, "activity_10": 27.973742, "activity_20": 27.089865, "activity_30": 26.279776}, "trend_signal": 1, "fair_value": 23.290478, "relative_strength": -3.591107, "rate_of_change": 0.24404433118671892, "market_dynamics": 1.45986, "expectation": {"probability": 58.1238, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.406308, "high": 28.477274, "low": 27.661216, "close": 27.9873, "volume": 5778}, "trend_line": 25.497817, "activity_lines": {"activity_5": 28.260733, "activity_10": 28.049564, "activity_20": 27.253811, "activity_30": 26.444217}, "trend_signal": 1, "fair_value": 23.356484, "relative_strength": -4.492922, "rate_of_change": 0.23330808417033155, "market_dynamics": 1.318507, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.897192, "high": 28.166582, "low": 27.69757, "close": 27.9988, "volume": 9191}, "trend_line": 25.588297, "activity_lines": {"activity_5": 28.163053, "activity_10": 28.097591, "activity_20": 27.400741, "activity_30": 26.605571}, "trend_signal": 1, "fair_value": 23.419383, "relative_strength": -5.337783, "rate_of_change": 0.35485390768942865, "market_dynamics": 1.186939, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.226608, "high": 28.226608, "low": 26.6449, "close": 26.6449, "volume": 11195}, "trend_line": 25.66451, "activity_lines": {"activity_5": 27.628933, "activity_10": 27.879424, "activity_20": 27.405417, "activity_30": 26.673739}, "trend_signal": 1, "fair_value": 23.475256, "relative_strength": -7.454568, "rate_of_change": 0.2978431897988334, "market_dynamics": 0.778086, "expectation": {"probability": 57.3919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.90907, "high": 27.637691, "low": 26.90907, "close": 27.3158, "volume": 9984}, "trend_line": 25.75464, "activity_lines": {"activity_5": 27.434433, "activity_10": 27.780789, "activity_20": 27.460363, "activity_30": 26.780274}, "trend_signal": 1, "fair_value": 23.531754, "relative_strength": -6.513549, "rate_of_change": 0.3511853528471749, "market_dynamics": 0.332671, "expectation": {"probability": 57.269, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.497967, "high": 28.216607, "low": 27.497967, "close": 28.0618, "volume": 6254}, "trend_line": 25.876347, "activity_lines": {"activity_5": 27.56612, "activity_10": 27.806167, "activity_20": 27.571242, "activity_30": 26.929123}, "trend_signal": 1, "fair_value": 23.586341, "relative_strength": -5.59169, "rate_of_change": 0.4725633905191479, "market_dynamics": 0.049719, "expectation": {"probability": 57.6431, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.276494, "high": 28.276494, "low": 26.712054, "close": 26.7934, "volume": 15049}, "trend_line": 26.037683, "activity_lines": {"activity_5": 27.29668, "activity_10": 27.589722, "activity_20": 27.545079, "activity_30": 26.988287}, "trend_signal": 1, "fair_value": 23.635532, "relative_strength": -10.188709, "rate_of_change": 0.6234883154102167, "market_dynamics": -0.224971, "expectation": {"probability": 57.0368, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.759372, "high": 26.759372, "low": 25.891015, "close": 26.163, "volume": 15643}, "trend_line": 26.166887, "activity_lines": {"activity_5": 26.8967, "activity_10": 27.287105, "activity_20": 27.446656, "activity_30": 26.996372}, "trend_signal": 1, "fair_value": 23.671124, "relative_strength": -10.482292, "rate_of_change": 0.4962192680508395, "market_dynamics": -0.27816, "expectation": {"probability": 58.2779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.160505, "high": 26.64958, "low": 25.899, "close": 25.899, "volume": 5901}, "trend_line": 26.29053, "activity_lines": {"activity_5": 26.531107, "activity_10": 26.97392, "activity_20": 27.31583, "activity_30": 26.979089}, "trend_signal": 1, "fair_value": 23.707843, "relative_strength": -11.137236, "rate_of_change": 0.4725170403342258, "market_dynamics": -0.524636, "expectation": {"probability": 57.6383, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.701364, "high": 25.806166, "low": 25.108287, "close": 25.7882, "volume": 4777}, "trend_line": 26.387067, "activity_lines": {"activity_5": 26.178307, "activity_10": 26.685784, "activity_20": 27.173738, "activity_30": 26.946681}, "trend_signal": 0, "fair_value": 23.740023, "relative_strength": -9.396128, "rate_of_change": 0.3671930539247321, "market_dynamics": -0.773587, "expectation": {"probability": 56.8432, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.93093, "high": 26.719438, "low": 25.882921, "close": 26.6336, "volume": 5424}, "trend_line": 26.48677, "activity_lines": {"activity_5": 26.209147, "activity_10": 26.600273, "activity_20": 27.116328, "activity_30": 26.962586}, "trend_signal": 0, "fair_value": 23.776839, "relative_strength": -9.37303, "rate_of_change": 0.37784798136148157, "market_dynamics": -0.945806, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.340201, "high": 27.048861, "low": 26.340201, "close": 26.9752, "volume": 15520}, "trend_line": 26.57981, "activity_lines": {"activity_5": 26.449067, "activity_10": 26.608749, "activity_20": 27.09021, "activity_30": 26.994098}, "trend_signal": 0, "fair_value": 23.821622, "relative_strength": -8.180626, "rate_of_change": 0.3512697093681051, "market_dynamics": -0.891767, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.922307, "high": 27.932019, "low": 26.77215, "close": 27.6471, "volume": 6208}, "trend_line": 26.661273, "activity_lines": {"activity_5": 26.900833, "activity_10": 26.757791, "activity_20": 27.125076, "activity_30": 27.062955}, "trend_signal": 1, "fair_value": 23.873603, "relative_strength": -5.092763, "rate_of_change": 0.30648450835428453, "market_dynamics": -0.738765, "expectation": {"probability": 55.585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.737285, "high": 27.832058, "low": 27.492155, "close": 27.6855, "volume": 10506}, "trend_line": 26.791327, "activity_lines": {"activity_5": 27.26646, "activity_10": 26.920209, "activity_20": 27.160028, "activity_30": 27.129034}, "trend_signal": 1, "fair_value": 23.925782, "relative_strength": -4.84471, "rate_of_change": 0.4878011638829011, "market_dynamics": -0.484889, "expectation": {"probability": 55.95, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.742169, "high": 28.062079, "low": 27.732172, "close": 27.9863, "volume": 20121}, "trend_line": 26.919483, "activity_lines": {"activity_5": 27.613253, "activity_10": 27.118398, "activity_20": 27.21803, "activity_30": 27.206129}, "trend_signal": 1, "fair_value": 23.979432, "relative_strength": -4.939178, "rate_of_change": 0.47834883281444257, "market_dynamics": -0.139152, "expectation": {"probability": 56.3944, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.952103, "high": 27.952103, "low": 27.352273, "close": 27.6094, "volume": 8313}, "trend_line": 27.0181, "activity_lines": {"activity_5": 27.687873, "activity_10": 27.235869, "activity_20": 27.2339, "activity_30": 27.25064}, "trend_signal": 1, "fair_value": 24.024684, "relative_strength": -5.006288, "rate_of_change": 0.36634061657127975, "market_dynamics": -0.095933, "expectation": {"probability": 56.6919, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.082048, "high": 28.9564, "low": 28.082048, "close": 28.9564, "volume": 7899}, "trend_line": 27.17575, "activity_lines": {"activity_5": 28.14644, "activity_10": 27.606475, "activity_20": 27.377275, "activity_30": 27.375692}, "trend_signal": 1, "fair_value": 24.072867, "relative_strength": -1.767773, "rate_of_change": 0.5834977292999888, "market_dynamics": 0.170928, "expectation": {"probability": 57.2806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.951739, "high": 29.311636, "low": 28.711808, "close": 29.0889, "volume": 9468}, "trend_line": 27.3241, "activity_lines": {"activity_5": 28.517093, "activity_10": 27.961844, "activity_20": 27.53042, "activity_30": 27.499121}, "trend_signal": 1, "fair_value": 24.122677, "relative_strength": -0.788388, "rate_of_change": 0.5458910977617937, "market_dynamics": 0.432513, "expectation": {"probability": 57.9556, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.791809, "high": 29.371644, "low": 28.457604, "close": 28.8243, "volume": 65357}, "trend_line": 27.42661, "activity_lines": {"activity_5": 28.703427, "activity_10": 28.215905, "activity_20": 27.654235, "activity_30": 27.595908}, "trend_signal": 1, "fair_value": 24.167733, "relative_strength": -1.157075, "rate_of_change": 0.37516331736451985, "market_dynamics": 0.615252, "expectation": {"probability": 57.1573, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.851761, "high": 29.091693, "low": 28.561844, "close": 28.7156, "volume": 16191}, "trend_line": 27.495017, "activity_lines": {"activity_5": 28.777607, "activity_10": 28.397016, "activity_20": 27.765605, "activity_30": 27.679069}, "trend_signal": 1, "fair_value": 24.207206, "relative_strength": -1.674936, "rate_of_change": 0.24941835684395758, "market_dynamics": 0.795404, "expectation": {"probability": 56.3569, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.801793, "high": 29.8293, "low": 28.53187, "close": 29.8293, "volume": 22607}, "trend_line": 27.61022, "activity_lines": {"activity_5": 29.1744, "activity_10": 28.727393, "activity_20": 27.981912, "activity_30": 27.829668}, "trend_signal": 1, "fair_value": 24.25729, "relative_strength": 2.488903, "rate_of_change": 0.41899592206108127, "market_dynamics": 0.950691, "expectation": {"probability": 56.6957, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.791522, "high": 30.381354, "low": 29.351647, "close": 29.5179, "volume": 15182}, "trend_line": 27.71603, "activity_lines": {"activity_5": 29.3194, "activity_10": 28.943047, "activity_20": 28.161694, "activity_30": 27.952744}, "trend_signal": 1, "fair_value": 24.302476, "relative_strength": 2.853036, "rate_of_change": 0.38322765990273955, "market_dynamics": 0.971283, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.741582, "high": 30.0326, "low": 28.751862, "close": 30.0326, "volume": 18561}, "trend_line": 27.820547, "activity_lines": {"activity_5": 29.598533, "activity_10": 29.206053, "activity_20": 28.383207, "activity_30": 28.1022}, "trend_signal": 1, "fair_value": 24.356979, "relative_strength": 3.536353, "rate_of_change": 0.3770994619359313, "market_dynamics": 0.973889, "expectation": {"probability": 56.6098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.001484, "high": 30.450557, "low": 29.256696, "close": 29.9459, "volume": 19042}, "trend_line": 27.93507, "activity_lines": {"activity_5": 29.785853, "activity_10": 29.409922, "activity_20": 28.586777, "activity_30": 28.239319}, "trend_signal": 1, "fair_value": 24.408695, "relative_strength": 3.801118, "rate_of_change": 0.41164898734736727, "market_dynamics": 1.096593, "expectation": {"probability": 54.5342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.221719, "high": 29.805354, "low": 28.142125, "close": 28.2316, "volume": 31489}, "trend_line": 27.986907, "activity_lines": {"activity_5": 29.326967, "activity_10": 29.261002, "activity_20": 28.611362, "activity_30": 28.25845}, "trend_signal": 1, "fair_value": 24.459308, "relative_strength": -0.049304, "rate_of_change": 0.18556244892172824, "market_dynamics": 0.878723, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.362249, "high": 28.471935, "low": 27.183, "close": 27.183, "volume": 3772}, "trend_line": 27.978157, "activity_lines": {"activity_5": 28.550813, "activity_10": 28.916967, "activity_20": 28.531719, "activity_30": 28.206585}, "trend_signal": 1, "fair_value": 24.506883, "relative_strength": -2.172722, "rate_of_change": -0.031264619559421655, "market_dynamics": 0.453351, "expectation": {"probability": 56.5085, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.602152, "high": 27.707222, "low": 26.562448, "close": 26.7309, "volume": 8672}, "trend_line": 27.92392, "activity_lines": {"activity_5": 27.80038, "activity_10": 28.498485, "activity_20": 28.413204, "activity_30": 28.126117}, "trend_signal": 0, "fair_value": 24.54934, "relative_strength": -1.90498, "rate_of_change": -0.19385479894190505, "market_dynamics": -0.082956, "expectation": {"probability": 56.6065, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.68, "high": 27.87, "low": 26.8445, "close": 26.8445, "volume": 13888}, "trend_line": 27.878013, "activity_lines": {"activity_5": 27.273613, "activity_10": 28.141122, "activity_20": 28.305805, "activity_30": 28.056477}, "trend_signal": 0, "fair_value": 24.586952, "relative_strength": 0.858417, "rate_of_change": -0.16440027044913358, "market_dynamics": -0.610625, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.58, "high": 27.975, "low": 26.58, "close": 27.5995, "volume": 7806}, "trend_line": 27.85184, "activity_lines": {"activity_5": 27.211053, "activity_10": 27.961838, "activity_20": 28.267066, "activity_30": 28.038509}, "trend_signal": 0, "fair_value": 24.633738, "relative_strength": 0.343323, "rate_of_change": -0.09388402250906476, "market_dynamics": -0.90736, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.51, "high": 28.99, "low": 27.31, "close": 28.7124, "volume": 10326}, "trend_line": 27.859633, "activity_lines": {"activity_5": 27.675887, "activity_10": 28.007169, "activity_20": 28.32622, "activity_30": 28.094029}, "trend_signal": 0, "fair_value": 24.6854, "relative_strength": 0.757294, "rate_of_change": 0.027980198076678217, "market_dynamics": -0.837691, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.98, "high": 30.3404, "low": 28.975, "close": 30.1408, "volume": 22004}, "trend_line": 27.918097, "activity_lines": {"activity_5": 28.5848, "activity_10": 28.312267, "activity_20": 28.507487, "activity_30": 28.241201}, "trend_signal": 1, "fair_value": 24.744988, "relative_strength": 1.20923, "rate_of_change": 0.20985201061335138, "market_dynamics": -0.562846, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.09, "high": 30.23, "low": 29.17, "close": 29.4939, "volume": 8342}, "trend_line": 27.968317, "activity_lines": {"activity_5": 29.080893, "activity_10": 28.494084, "activity_20": 28.610444, "activity_30": 28.342865}, "trend_signal": 1, "fair_value": 24.800726, "relative_strength": -1.456718, "rate_of_change": 0.17988332084382216, "market_dynamics": -0.371835, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.61, "high": 29.97, "low": 29.205, "close": 29.8875, "volume": 7267}, "trend_line": 28.031273, "activity_lines": {"activity_5": 29.523987, "activity_10": 28.7479, "activity_20": 28.738892, "activity_30": 28.466684}, "trend_signal": 1, "fair_value": 24.860147, "relative_strength": -1.038711, "rate_of_change": 0.2250975630746741, "market_dynamics": -0.180524, "expectation": {"probability": 56.0727, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.02, "high": 30.37, "low": 29.39, "close": 30.1187, "volume": 11678}, "trend_line": 28.147067, "activity_lines": {"activity_5": 29.84128, "activity_10": 29.046391, "activity_20": 28.878691, "activity_30": 28.601356}, "trend_signal": 1, "fair_value": 24.925021, "relative_strength": -2.455056, "rate_of_change": 0.41308862426619397, "market_dynamics": -0.029566, "expectation": {"probability": 56.829, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.04, "high": 30.0401, "low": 28.685, "close": 28.685, "volume": 7259}, "trend_line": 28.192707, "activity_lines": {"activity_5": 29.512727, "activity_10": 29.081067, "activity_20": 28.870361, "activity_30": 28.636062}, "trend_signal": 1, "fair_value": 24.977947, "relative_strength": -7.118438, "rate_of_change": 0.162148333252622, "market_dynamics": -0.163031, "expectation": {"probability": 56.645, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.96, "high": 29.4799, "low": 28.53, "close": 29.4449, "volume": 7197}, "trend_line": 28.23881, "activity_lines": {"activity_5": 29.4393, "activity_10": 29.245664, "activity_20": 28.931075, "activity_30": 28.716848}, "trend_signal": 1, "fair_value": 25.037083, "relative_strength": -5.395861, "rate_of_change": 0.1635281067547087, "market_dynamics": -0.14429, "expectation": {"probability": 56.9636, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.82, "high": 30.53, "low": 28.82, "close": 29.9757, "volume": 5747}, "trend_line": 28.344887, "activity_lines": {"activity_5": 29.5892, "activity_10": 29.465644, "activity_20": 29.0336, "activity_30": 28.828906}, "trend_signal": 1, "fair_value": 25.096562, "relative_strength": -4.991509, "rate_of_change": 0.37564259967045033, "market_dynamics": -0.109623, "expectation": {"probability": 57.1116, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a91cbb9d-8ce8-41c2-a283-918158764c0e/", "share_image": "https://sharemaestro.com/terminal/a91cbb9d-8ce8-41c2-a283-918158764c0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}