{"ticker": {"uuid": "a91cbb9d-8ce8-41c2-a283-918158764c0e", "symbol": "SAEF", "name": "SCHWAB ARIEL OPPORTUNITIES ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SAEF rose 6.24%, moving from 29.46 to 31.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.75 and has improved across the 12-week window. Market Dynamics is 1.43 on the latest week. Next-week expectancy is positive at 57.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.30"}, {"label": "12-Week Change", "value": "6.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.75"}, {"label": "Market Dynamics", "value": "1.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 29.92, "high": 31.5761, "low": 29.47, "close": 31.2999, "volume": 132467}, "trend_line": 29.246431, "activity_lines": {"activity_5": 31.363931, "activity_10": 30.865231, "activity_20": 30.107247, "activity_30": 29.721123}, "trend_signal": 1, "fair_value": 25.45831, "relative_strength": -0.753126, "rate_of_change": 0.4180579126158766, "market_dynamics": 1.426881, "expectation": {"probability": 57.4074, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 22.317318, "high": 22.574293, "low": 22.188831, "close": 22.368516, "volume": 30425}, "trend_line": 21.100054, "activity_lines": {"activity_5": 22.107416, "activity_10": 21.710521, "activity_20": 21.217988, "activity_30": 21.150808}, "trend_signal": 1, "fair_value": 21.032216, "relative_strength": -3.392464, "rate_of_change": 0.4479682284365707, "market_dynamics": 1.082323, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.47012, "high": 22.801618, "low": 22.333132, "close": 22.693688, "volume": 51236}, "trend_line": 21.202613, "activity_lines": {"activity_5": 22.368371, "activity_10": 21.956034, "activity_20": 21.389627, "activity_30": 21.253623}, "trend_signal": 1, "fair_value": 21.050884, "relative_strength": -2.96606, "rate_of_change": 0.48606036742844067, "market_dynamics": 1.190624, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.811501, "high": 22.811501, "low": 21.773717, "close": 21.850809, "volume": 20122}, "trend_line": 21.245972, "activity_lines": {"activity_5": 22.237847, "activity_10": 22.007111, "activity_20": 21.469764, "activity_30": 21.295442}, "trend_signal": 1, "fair_value": 21.059772, "relative_strength": -4.398473, "rate_of_change": 0.2044983795157645, "market_dynamics": 1.172721, "expectation": {"probability": 55.1664, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.919995, "high": 22.070227, "low": 21.763833, "close": 21.8771, "volume": 9043}, "trend_line": 21.260546, "activity_lines": {"activity_5": 22.126985, "activity_10": 22.033313, "activity_20": 21.542456, "activity_30": 21.33616}, "trend_signal": 1, "fair_value": 21.068754, "relative_strength": -3.952671, "rate_of_change": 0.06859653208619118, "market_dynamics": 0.958839, "expectation": {"probability": 50.6767, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.94075, "high": 21.941739, "low": 21.138987, "close": 21.141162, "volume": 6031}, "trend_line": 21.254635, "activity_lines": {"activity_5": 21.768169, "activity_10": 21.90425, "activity_20": 21.536632, "activity_30": 21.328458}, "trend_signal": 1, "fair_value": 21.069541, "relative_strength": -5.14637, "rate_of_change": -0.02780267261245835, "market_dynamics": 0.594517, "expectation": {"probability": 62.8415, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.328952, "high": 21.328952, "low": 20.963256, "close": 21.061203, "volume": 5371}, "trend_line": 21.230156, "activity_lines": {"activity_5": 21.459818, "activity_10": 21.756878, "activity_20": 21.522411, "activity_30": 21.315979}, "trend_signal": 1, "fair_value": 21.069451, "relative_strength": -6.155069, "rate_of_change": -0.11517017347039586, "market_dynamics": 0.138179, "expectation": {"probability": 66.1355, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.022558, "high": 21.56616, "low": 21.022558, "close": 21.506858, "volume": 7753}, "trend_line": 21.195125, "activity_lines": {"activity_5": 21.387173, "activity_10": 21.700342, "activity_20": 21.547013, "activity_30": 21.33383}, "trend_signal": 1, "fair_value": 21.074105, "relative_strength": -6.458774, "rate_of_change": -0.16500585299514536, "market_dynamics": -0.055524, "expectation": {"probability": 49.7521, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.506858, "high": 21.506858, "low": 20.833582, "close": 20.833582, "volume": 9768}, "trend_line": 21.155707, "activity_lines": {"activity_5": 21.169225, "activity_10": 21.512829, "activity_20": 21.503428, "activity_30": 21.310505}, "trend_signal": 1, "fair_value": 21.071573, "relative_strength": -8.090169, "rate_of_change": -0.18597672813914182, "market_dynamics": -0.359659, "expectation": {"probability": 60.1325, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.805117, "high": 20.972151, "low": 20.697484, "close": 20.816879, "volume": 6850}, "trend_line": 21.100641, "activity_lines": {"activity_5": 21.013524, "activity_10": 21.343747, "activity_20": 21.458307, "activity_30": 21.288645}, "trend_signal": 0, "fair_value": 21.06892, "relative_strength": -7.886607, "rate_of_change": -0.26028910307748193, "market_dynamics": -0.576085, "expectation": {"probability": 57.3053, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.706281, "high": 20.865679, "low": 20.13152, "close": 20.13152, "volume": 11116}, "trend_line": 21.05402, "activity_lines": {"activity_5": 20.700052, "activity_10": 21.068609, "activity_20": 21.347827, "activity_30": 21.226121}, "trend_signal": 0, "fair_value": 21.059256, "relative_strength": -8.112047, "rate_of_change": -0.22094589448727292, "market_dynamics": -0.778941, "expectation": {"probability": 56.0788, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.200116, "high": 20.608323, "low": 19.912371, "close": 20.162007, "volume": 18587}, "trend_line": 20.996814, "activity_lines": {"activity_5": 20.464052, "activity_10": 20.838405, "activity_20": 21.242567, "activity_30": 21.168572}, "trend_signal": 0, "fair_value": 21.0501, "relative_strength": -7.229542, "rate_of_change": -0.27171058068720727, "market_dynamics": -0.972558, "expectation": {"probability": 46.6158, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.08965, "high": 20.09361, "low": 19.509608, "close": 19.897821, "volume": 40464}, "trend_line": 20.98221, "activity_lines": {"activity_5": 20.199936, "activity_10": 20.600285, "activity_20": 21.111366, "activity_30": 21.097669}, "trend_signal": 0, "fair_value": 21.038461, "relative_strength": -8.725274, "rate_of_change": -0.06955340938869135, "market_dynamics": -0.972838, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.757066, "high": 20.162898, "low": 19.420622, "close": 19.420622, "volume": 6253}, "trend_line": 20.97085, "activity_lines": {"activity_5": 19.884022, "activity_10": 20.326236, "activity_20": 20.937246, "activity_30": 20.996922}, "trend_signal": 0, "fair_value": 21.022283, "relative_strength": -11.119488, "rate_of_change": -0.0541411033442131, "market_dynamics": -1.066334, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.586815, "high": 19.895643, "low": 18.795939, "close": 18.795939, "volume": 21870}, "trend_line": 20.927129, "activity_lines": {"activity_5": 19.454079, "activity_10": 19.982793, "activity_20": 20.707437, "activity_30": 20.856605}, "trend_signal": 0, "fair_value": 21.00024, "relative_strength": -11.685176, "rate_of_change": -0.2084846346237654, "market_dynamics": -1.048225, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.816725, "high": 18.915708, "low": 18.302012, "close": 18.312702, "volume": 6280}, "trend_line": 20.838318, "activity_lines": {"activity_5": 18.997785, "activity_10": 19.607509, "activity_20": 20.440658, "activity_30": 20.687932}, "trend_signal": 0, "fair_value": 20.973891, "relative_strength": -11.53645, "rate_of_change": -0.4243821500789705, "market_dynamics": -1.142599, "expectation": {"probability": 52.0486, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.440589, "high": 19.786761, "low": 18.440589, "close": 19.747168, "volume": 23676}, "trend_line": 20.819863, "activity_lines": {"activity_5": 19.140902, "activity_10": 19.544465, "activity_20": 20.322976, "activity_30": 20.617535}, "trend_signal": 0, "fair_value": 20.961981, "relative_strength": -9.662885, "rate_of_change": -0.08856281010779969, "market_dynamics": -1.093744, "expectation": {"probability": 43.4966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.727371, "high": 19.727371, "low": 19.199098, "close": 19.430421, "volume": 12826}, "trend_line": 20.779104, "activity_lines": {"activity_5": 19.206092, "activity_10": 19.447721, "activity_20": 20.183953, "activity_30": 20.527894}, "trend_signal": 0, "fair_value": 20.947255, "relative_strength": -12.02215, "rate_of_change": -0.1957697800413063, "market_dynamics": -0.977335, "expectation": {"probability": 51.9565, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.351235, "high": 20.469845, "low": 19.351235, "close": 20.469845, "volume": 15669}, "trend_line": 20.7666, "activity_lines": {"activity_5": 19.648917, "activity_10": 19.577718, "activity_20": 20.151568, "activity_30": 20.507942}, "trend_signal": 0, "fair_value": 20.942708, "relative_strength": -9.188172, "rate_of_change": -0.06017583818820989, "market_dynamics": -0.732167, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.509339, "high": 20.618221, "low": 20.350966, "close": 20.603374, "volume": 12884}, "trend_line": 20.760087, "activity_lines": {"activity_5": 20.066303, "activity_10": 19.738605, "activity_20": 20.139255, "activity_30": 20.497411}, "trend_signal": 0, "fair_value": 20.939507, "relative_strength": -9.250318, "rate_of_change": -0.03136286151802301, "market_dynamics": -0.386612, "expectation": {"probability": 44.7514, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.539034, "high": 21.189454, "low": 20.499441, "close": 21.189454, "volume": 15357}, "trend_line": 20.779137, "activity_lines": {"activity_5": 20.558554, "activity_10": 20.009935, "activity_20": 20.188635, "activity_30": 20.525112}, "trend_signal": 0, "fair_value": 20.941843, "relative_strength": -7.226671, "rate_of_change": 0.09176262122600938, "market_dynamics": -0.110434, "expectation": {"probability": 41.1265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.361883, "high": 21.563953, "low": 21.113138, "close": 21.563953, "volume": 18258}, "trend_line": 20.831325, "activity_lines": {"activity_5": 20.983854, "activity_10": 20.33012, "activity_20": 20.278961, "activity_30": 20.575745}, "trend_signal": 0, "fair_value": 20.947603, "relative_strength": -5.638445, "rate_of_change": 0.25115576262864536, "market_dynamics": 0.297038, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.662953, "high": 23.030513, "low": 21.553944, "close": 22.674254, "volume": 29949}, "trend_line": 20.906185, "activity_lines": {"activity_5": 21.658136, "activity_10": 20.826688, "activity_20": 20.478861, "activity_30": 20.694644}, "trend_signal": 0, "fair_value": 20.963444, "relative_strength": -2.974598, "rate_of_change": 0.35936264255874767, "market_dynamics": 0.682996, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.871955, "high": 23.22871, "low": 22.631245, "close": 23.105134, "volume": 19626}, "trend_line": 21.002363, "activity_lines": {"activity_5": 22.259788, "activity_10": 21.351117, "activity_20": 20.71989, "activity_30": 20.836512}, "trend_signal": 0, "fair_value": 20.982914, "relative_strength": -1.917221, "rate_of_change": 0.46004567547832526, "market_dynamics": 0.951533, "expectation": {"probability": 48.9059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.28817, "high": 23.327809, "low": 23.122477, "close": 23.122477, "volume": 6358}, "trend_line": 21.083215, "activity_lines": {"activity_5": 22.691536, "activity_10": 21.811708, "activity_20": 20.956597, "activity_30": 20.973293}, "trend_signal": 0, "fair_value": 21.002189, "relative_strength": -2.056372, "rate_of_change": 0.3849662059454936, "market_dynamics": 1.036392, "expectation": {"probability": 50.582, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.169251, "high": 23.169251, "low": 22.098986, "close": 22.314328, "volume": 24692}, "trend_line": 21.129233, "activity_lines": {"activity_5": 22.685961, "activity_10": 22.046699, "activity_20": 21.110407, "activity_30": 21.05272}, "trend_signal": 0, "fair_value": 21.013905, "relative_strength": -3.760403, "rate_of_change": 0.21826841873974206, "market_dynamics": 1.088214, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.416102, "high": 22.566335, "low": 22.175193, "close": 22.189166, "volume": 9378}, "trend_line": 21.148853, "activity_lines": {"activity_5": 22.563673, "activity_10": 22.186176, "activity_20": 21.246711, "activity_30": 21.121103}, "trend_signal": 0, "fair_value": 21.024305, "relative_strength": -5.763552, "rate_of_change": 0.09285713305352707, "market_dynamics": 0.859605, "expectation": {"probability": 54.572, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.019708, "high": 22.326219, "low": 21.86997, "close": 22.326219, "volume": 6921}, "trend_line": 21.191863, "activity_lines": {"activity_5": 22.445389, "activity_10": 22.306173, "activity_20": 21.390696, "activity_30": 21.197062}, "trend_signal": 1, "fair_value": 21.035725, "relative_strength": -6.004353, "rate_of_change": 0.20336800298343571, "market_dynamics": 0.697352, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.297184, "high": 22.673758, "low": 22.297184, "close": 22.545326, "volume": 9519}, "trend_line": 21.209565, "activity_lines": {"activity_5": 22.423342, "activity_10": 22.413355, "activity_20": 21.551647, "activity_30": 21.284382}, "trend_signal": 1, "fair_value": 21.048852, "relative_strength": -5.746383, "rate_of_change": 0.08353206133882558, "market_dynamics": 0.646571, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.53502, "high": 22.754821, "low": 22.326913, "close": 22.645713, "volume": 52949}, "trend_line": 21.236506, "activity_lines": {"activity_5": 22.472079, "activity_10": 22.501054, "activity_20": 21.714007, "activity_30": 21.377037}, "trend_signal": 1, "fair_value": 21.062618, "relative_strength": -6.298377, "rate_of_change": 0.127022878592735, "market_dynamics": 0.731851, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.356643, "high": 22.951234, "low": 22.356643, "close": 22.879784, "volume": 9472}, "trend_line": 21.255901, "activity_lines": {"activity_5": 22.630624, "activity_10": 22.594178, "activity_20": 21.889951, "activity_30": 21.483054}, "trend_signal": 1, "fair_value": 21.07815, "relative_strength": -6.287106, "rate_of_change": 0.09132858295994142, "market_dynamics": 0.801127, "expectation": {"probability": 55.2684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 23.010693, "high": 23.307989, "low": 22.336823, "close": 23.053306, "volume": 12758}, "trend_line": 21.278727, "activity_lines": {"activity_5": 22.809312, "activity_10": 22.688118, "activity_20": 22.069334, "activity_30": 21.599016}, "trend_signal": 1, "fair_value": 21.094888, "relative_strength": -4.886549, "rate_of_change": 0.10738664994722387, "market_dynamics": 0.922185, "expectation": {"probability": 56.6056, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.812496, "high": 23.2079, "low": 22.624209, "close": 23.08918, "volume": 7333}, "trend_line": 21.29191, "activity_lines": {"activity_5": 22.942349, "activity_10": 22.761502, "activity_20": 22.238365, "activity_30": 21.71582}, "trend_signal": 1, "fair_value": 21.111647, "relative_strength": -5.941946, "rate_of_change": 0.061953894140384894, "market_dynamics": 0.973327, "expectation": {"probability": 57.8652, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.050333, "high": 23.625105, "low": 23.050333, "close": 23.609249, "volume": 9522}, "trend_line": 21.350525, "activity_lines": {"activity_5": 23.197878, "activity_10": 22.921899, "activity_20": 22.44173, "activity_30": 21.865325}, "trend_signal": 1, "fair_value": 21.13246, "relative_strength": -4.421759, "rate_of_change": 0.27529235282320674, "market_dynamics": 0.917334, "expectation": {"probability": 59.0537, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.625105, "high": 23.912491, "low": 23.468727, "close": 23.66187, "volume": 9400}, "trend_line": 21.410017, "activity_lines": {"activity_5": 23.400019, "activity_10": 23.082698, "activity_20": 22.630161, "activity_30": 22.014444}, "trend_signal": 1, "fair_value": 21.153365, "relative_strength": -3.718, "rate_of_change": 0.2786442019575573, "market_dynamics": 0.952802, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.664744, "high": 23.743032, "low": 23.139522, "close": 23.322259, "volume": 4624}, "trend_line": 21.48272, "activity_lines": {"activity_5": 23.421213, "activity_10": 23.171943, "activity_20": 22.763076, "activity_30": 22.137815}, "trend_signal": 1, "fair_value": 21.171143, "relative_strength": -4.829953, "rate_of_change": 0.3395746953400393, "market_dynamics": 0.766227, "expectation": {"probability": 60.9962, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.387268, "high": 24.131634, "low": 23.28817, "close": 23.892798, "volume": 12446}, "trend_line": 21.577107, "activity_lines": {"activity_5": 23.603088, "activity_10": 23.346596, "activity_20": 22.926474, "activity_30": 22.293304}, "trend_signal": 1, "fair_value": 21.19327, "relative_strength": -4.41225, "rate_of_change": 0.439362427104208, "market_dynamics": 0.674679, "expectation": {"probability": 59.6477, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.992718, "high": 24.409465, "low": 23.836339, "close": 24.402519, "volume": 8134}, "trend_line": 21.673629, "activity_lines": {"activity_5": 23.898904, "activity_10": 23.58295, "activity_20": 23.118675, "activity_30": 22.475588}, "trend_signal": 1, "fair_value": 21.219151, "relative_strength": -2.511661, "rate_of_change": 0.44733522431898154, "market_dynamics": 0.567714, "expectation": {"probability": 60.509, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.330084, "high": 24.330084, "low": 23.549875, "close": 23.699407, "volume": 9942}, "trend_line": 21.769156, "activity_lines": {"activity_5": 23.872793, "activity_10": 23.653715, "activity_20": 23.220237, "activity_30": 22.606284}, "trend_signal": 1, "fair_value": 21.238993, "relative_strength": -4.295483, "rate_of_change": 0.4407522155149956, "market_dynamics": 0.430185, "expectation": {"probability": 61.5519, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.665274, "high": 23.830087, "low": 22.673019, "close": 22.718762, "volume": 27985}, "trend_line": 21.832553, "activity_lines": {"activity_5": 23.51379, "activity_10": 23.525197, "activity_20": 23.213025, "activity_30": 22.667548}, "trend_signal": 1, "fair_value": 21.250737, "relative_strength": -6.656392, "rate_of_change": 0.291223968444169, "market_dynamics": 0.328843, "expectation": {"probability": 60.1876, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.682942, "high": 22.732554, "low": 22.167565, "close": 22.341011, "volume": 8167}, "trend_line": 21.906202, "activity_lines": {"activity_5": 23.091744, "activity_10": 23.32667, "activity_20": 23.159763, "activity_30": 22.700352}, "trend_signal": 1, "fair_value": 21.259322, "relative_strength": -5.062747, "rate_of_change": 0.3373357206552968, "market_dynamics": -0.005112, "expectation": {"probability": 57.844, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.454723, "high": 22.900245, "low": 22.443114, "close": 22.801814, "volume": 10508}, "trend_line": 21.994196, "activity_lines": {"activity_5": 22.888716, "activity_10": 23.22172, "activity_20": 23.144904, "activity_30": 22.758134}, "trend_signal": 1, "fair_value": 21.271373, "relative_strength": -5.377177, "rate_of_change": 0.40168533093960496, "market_dynamics": -0.331402, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.772245, "high": 23.171826, "low": 22.500466, "close": 23.171826, "volume": 3097}, "trend_line": 22.103329, "activity_lines": {"activity_5": 22.881757, "activity_10": 23.188618, "activity_20": 23.159389, "activity_30": 22.83411}, "trend_signal": 1, "fair_value": 21.286105, "relative_strength": -4.202713, "rate_of_change": 0.49618999485136867, "market_dynamics": -0.586287, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.357675, "high": 23.814112, "low": 22.91116, "close": 23.814112, "volume": 5646}, "trend_line": 22.249779, "activity_lines": {"activity_5": 23.170939, "activity_10": 23.270793, "activity_20": 23.232675, "activity_30": 22.944483}, "trend_signal": 1, "fair_value": 21.305551, "relative_strength": -3.211984, "rate_of_change": 0.6625698780486936, "market_dynamics": -0.613552, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.784344, "high": 24.149296, "low": 23.675196, "close": 23.876525, "volume": 5447}, "trend_line": 22.419132, "activity_lines": {"activity_5": 23.473279, "activity_10": 23.360591, "activity_20": 23.30853, "activity_30": 23.049434}, "trend_signal": 1, "fair_value": 21.325177, "relative_strength": -4.364597, "rate_of_change": 0.7611446387849559, "market_dynamics": -0.463038, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.893492, "high": 24.012563, "low": 23.556126, "close": 23.803693, "volume": 8602}, "trend_line": 22.602165, "activity_lines": {"activity_5": 23.674158, "activity_10": 23.433243, "activity_20": 23.373857, "activity_30": 23.138761}, "trend_signal": 1, "fair_value": 21.343953, "relative_strength": -4.503362, "rate_of_change": 0.8164143018561032, "market_dynamics": -0.349578, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.804189, "high": 23.804189, "low": 23.362636, "close": 23.691668, "volume": 3431}, "trend_line": 22.733648, "activity_lines": {"activity_5": 23.740182, "activity_10": 23.476774, "activity_20": 23.421423, "activity_30": 23.209051}, "trend_signal": 1, "fair_value": 21.361605, "relative_strength": -4.41782, "rate_of_change": 0.5817274584094017, "market_dynamics": -0.307089, "expectation": {"probability": 59.063, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.671525, "high": 23.814112, "low": 23.405105, "close": 23.405105, "volume": 6930}, "trend_line": 22.866138, "activity_lines": {"activity_5": 23.651363, "activity_10": 23.47186, "activity_20": 23.434542, "activity_30": 23.252371}, "trend_signal": 1, "fair_value": 21.376855, "relative_strength": -6.534853, "rate_of_change": 0.5827925197047156, "market_dynamics": -0.416184, "expectation": {"probability": 57.6894, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.407288, "high": 23.841101, "low": 22.96762, "close": 23.081927, "volume": 8635}, "trend_line": 22.953207, "activity_lines": {"activity_5": 23.439265, "activity_10": 23.426321, "activity_20": 23.411745, "activity_30": 23.266293}, "trend_signal": 1, "fair_value": 21.389486, "relative_strength": -9.047752, "rate_of_change": 0.38077702496153754, "market_dynamics": -0.571705, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.079844, "high": 23.416218, "low": 23.030231, "close": 23.365811, "volume": 9283}, "trend_line": 23.045288, "activity_lines": {"activity_5": 23.370607, "activity_10": 23.443624, "activity_20": 23.413429, "activity_30": 23.292913}, "trend_signal": 1, "fair_value": 21.404017, "relative_strength": -8.279178, "rate_of_change": 0.4011683421841676, "market_dynamics": -0.677082, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.476745, "high": 23.61576, "low": 23.254928, "close": 23.596696, "volume": 5804}, "trend_line": 23.12553, "activity_lines": {"activity_5": 23.412959, "activity_10": 23.491142, "activity_20": 23.433673, "activity_30": 23.328487}, "trend_signal": 1, "fair_value": 21.420022, "relative_strength": -7.055992, "rate_of_change": 0.3481926543942602, "market_dynamics": -0.740164, "expectation": {"probability": 56.5309, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.631578, "high": 23.631578, "low": 23.254928, "close": 23.374184, "volume": 5161}, "trend_line": 23.185871, "activity_lines": {"activity_5": 23.39494, "activity_10": 23.475372, "activity_20": 23.429312, "activity_30": 23.344529}, "trend_signal": 1, "fair_value": 21.434183, "relative_strength": -9.349999, "rate_of_change": 0.2609280738646748, "market_dynamics": -0.809396, "expectation": {"probability": 56.8871, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.523254, "high": 24.686, "low": 23.49175, "close": 24.663739, "volume": 9262}, "trend_line": 23.252187, "activity_lines": {"activity_5": 23.827938, "activity_10": 23.68366, "activity_20": 23.546238, "activity_30": 23.439876}, "trend_signal": 1, "fair_value": 21.457417, "relative_strength": -5.015708, "rate_of_change": 0.28601901563241033, "market_dynamics": -0.434154, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.83507, "high": 25.596719, "low": 24.83507, "close": 24.849083, "volume": 22377}, "trend_line": 23.310319, "activity_lines": {"activity_5": 24.238808, "activity_10": 23.898521, "activity_20": 23.673317, "activity_30": 23.542901}, "trend_signal": 1, "fair_value": 21.481643, "relative_strength": -2.18563, "rate_of_change": 0.2500065907778934, "market_dynamics": 0.085541, "expectation": {"probability": 57.9306, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.924512, "high": 25.500916, "low": 24.805256, "close": 25.408294, "volume": 53093}, "trend_line": 23.386512, "activity_lines": {"activity_5": 24.718272, "activity_10": 24.196239, "activity_20": 23.847751, "activity_30": 23.678255}, "trend_signal": 1, "fair_value": 21.509492, "relative_strength": 1.00663, "rate_of_change": 0.3268638236997098, "market_dynamics": 0.678771, "expectation": {"probability": 56.6691, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.361784, "high": 25.90758, "low": 24.030092, "close": 24.279834, "volume": 10979}, "trend_line": 23.452029, "activity_lines": {"activity_5": 24.685417, "activity_10": 24.260933, "activity_20": 23.906396, "activity_30": 23.735888}, "trend_signal": 1, "fair_value": 21.529001, "relative_strength": -1.223532, "rate_of_change": 0.2801486600481501, "market_dynamics": 1.06435, "expectation": {"probability": 58.5038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.974202, "high": 24.974202, "low": 23.473564, "close": 24.138615, "volume": 12216}, "trend_line": 23.517011, "activity_lines": {"activity_5": 24.559947, "activity_10": 24.291293, "activity_20": 23.947031, "activity_30": 23.780184}, "trend_signal": 1, "fair_value": 21.54725, "relative_strength": -1.630416, "rate_of_change": 0.27708476737769916, "market_dynamics": 0.978844, "expectation": {"probability": 57.7287, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.845742, "high": 24.914574, "low": 23.845742, "close": 24.897083, "volume": 6343}, "trend_line": 23.602706, "activity_lines": {"activity_5": 24.636337, "activity_10": 24.45143, "activity_20": 24.058732, "activity_30": 23.869221}, "trend_signal": 1, "fair_value": 21.570513, "relative_strength": -2.270494, "rate_of_change": 0.3643957984286404, "market_dynamics": 0.739206, "expectation": {"probability": 57.574, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.954326, "high": 25.875182, "low": 24.904636, "close": 25.867032, "volume": 47346}, "trend_line": 23.71343, "activity_lines": {"activity_5": 25.020487, "activity_10": 24.760795, "activity_20": 24.260453, "activity_30": 24.015307}, "trend_signal": 1, "fair_value": 21.600144, "relative_strength": 0.23034, "rate_of_change": 0.4691157022419277, "market_dynamics": 0.681594, "expectation": {"probability": 56.0565, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.037569, "high": 26.107135, "low": 25.699676, "close": 25.994736, "volume": 19038}, "trend_line": 23.825064, "activity_lines": {"activity_5": 25.379341, "activity_10": 25.04274, "activity_20": 24.464014, "activity_30": 24.162488}, "trend_signal": 1, "fair_value": 21.630244, "relative_strength": 0.541745, "rate_of_change": 0.4707627702951544, "market_dynamics": 0.847323, "expectation": {"probability": 56.8122, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.818933, "high": 25.818933, "low": 24.809629, "close": 24.809629, "volume": 7302}, "trend_line": 23.889392, "activity_lines": {"activity_5": 25.304064, "activity_10": 25.061413, "activity_20": 24.539108, "activity_30": 24.226008}, "trend_signal": 1, "fair_value": 21.651873, "relative_strength": 0.162507, "rate_of_change": 0.2700013733436339, "market_dynamics": 0.846837, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.023892, "high": 25.590358, "low": 24.407736, "close": 25.558259, "volume": 5766}, "trend_line": 23.972891, "activity_lines": {"activity_5": 25.443011, "activity_10": 25.194147, "activity_20": 24.673745, "activity_30": 24.333677}, "trend_signal": 1, "fair_value": 21.678267, "relative_strength": -0.708136, "rate_of_change": 0.34952333655038087, "market_dynamics": 0.86693, "expectation": {"probability": 58.679, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.759304, "high": 26.477126, "low": 25.6798, "close": 26.240801, "volume": 6235}, "trend_line": 24.077945, "activity_lines": {"activity_5": 25.714829, "activity_10": 25.411268, "activity_20": 24.860261, "activity_30": 24.479994}, "trend_signal": 1, "fair_value": 21.708888, "relative_strength": 0.566963, "rate_of_change": 0.43821998773530935, "market_dynamics": 0.758433, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.196577, "high": 26.608527, "low": 26.04373, "close": 26.40491, "volume": 8561}, "trend_line": 24.171133, "activity_lines": {"activity_5": 25.951768, "activity_10": 25.629555, "activity_20": 25.047791, "activity_30": 24.63012}, "trend_signal": 1, "fair_value": 21.740195, "relative_strength": 0.693143, "rate_of_change": 0.3870263845191165, "market_dynamics": 0.719615, "expectation": {"probability": 57.9336, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.419532, "high": 26.419532, "low": 25.781226, "close": 26.040448, "volume": 17854}, "trend_line": 24.250419, "activity_lines": {"activity_5": 26.031362, "activity_10": 25.753287, "activity_20": 25.188273, "activity_30": 24.750721}, "trend_signal": 1, "fair_value": 21.768674, "relative_strength": -0.895925, "rate_of_change": 0.3280193774946327, "market_dynamics": 0.873332, "expectation": {"probability": 59.6197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.08133, "high": 26.597088, "low": 25.882388, "close": 26.597088, "volume": 13969}, "trend_line": 24.35958, "activity_lines": {"activity_5": 26.293455, "activity_10": 25.966733, "activity_20": 25.371465, "activity_30": 24.902119}, "trend_signal": 1, "fair_value": 21.800439, "relative_strength": 0.0584, "rate_of_change": 0.4501406759198688, "market_dynamics": 1.015633, "expectation": {"probability": 57.6422, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.787575, "high": 27.104092, "low": 26.777628, "close": 27.068183, "volume": 7366}, "trend_line": 24.465426, "activity_lines": {"activity_5": 26.593415, "activity_10": 26.223701, "activity_20": 25.586221, "activity_30": 25.076868}, "trend_signal": 1, "fair_value": 21.834869, "relative_strength": 0.912606, "rate_of_change": 0.43451488079843603, "market_dynamics": 1.020622, "expectation": {"probability": 58.1627, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.095936, "high": 27.095936, "low": 26.371488, "close": 26.371488, "volume": 6526}, "trend_line": 24.531059, "activity_lines": {"activity_5": 26.560483, "activity_10": 26.300732, "activity_20": 25.718546, "activity_30": 25.199839}, "trend_signal": 1, "fair_value": 21.864328, "relative_strength": -0.756861, "rate_of_change": 0.2682683718648442, "market_dynamics": 0.894461, "expectation": {"probability": 60.0752, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.538897, "high": 26.887046, "low": 26.538897, "close": 26.550337, "volume": 4618}, "trend_line": 24.62609, "activity_lines": {"activity_5": 26.578454, "activity_10": 26.383474, "activity_20": 25.853779, "activity_30": 25.330116}, "trend_signal": 1, "fair_value": 21.89456, "relative_strength": 1.296851, "rate_of_change": 0.38739053214132463, "market_dynamics": 0.784623, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.678157, "high": 28.66758, "low": 26.678157, "close": 28.602426, "volume": 18877}, "trend_line": 24.822212, "activity_lines": {"activity_5": 27.27076, "activity_10": 26.826899, "activity_20": 26.167933, "activity_30": 25.586653}, "trend_signal": 1, "fair_value": 21.937559, "relative_strength": 4.037323, "rate_of_change": 0.7963992659817251, "market_dynamics": 0.895078, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.846628, "high": 28.99484, "low": 27.832022, "close": 27.838388, "volume": 17877}, "trend_line": 25.005458, "activity_lines": {"activity_5": 27.537588, "activity_10": 27.083995, "activity_20": 26.384384, "activity_30": 25.781245}, "trend_signal": 1, "fair_value": 21.962499, "relative_strength": 3.34381, "rate_of_change": 0.7382339656111246, "market_dynamics": 0.99539, "expectation": {"probability": 59.4169, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.543556, "high": 28.727262, "low": 27.543556, "close": 28.725969, "volume": 36487}, "trend_line": 25.20293, "activity_lines": {"activity_5": 28.017522, "activity_10": 27.447402, "activity_20": 26.665169, "activity_30": 26.021278}, "trend_signal": 1, "fair_value": 21.997153, "relative_strength": 4.787097, "rate_of_change": 0.7897155892925362, "market_dynamics": 1.252457, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.985887, "high": 29.383772, "low": 28.836681, "close": 28.932173, "volume": 16122}, "trend_line": 25.394941, "activity_lines": {"activity_5": 28.455673, "activity_10": 27.790705, "activity_20": 26.940108, "activity_30": 26.261875}, "trend_signal": 1, "fair_value": 22.035694, "relative_strength": 4.252374, "rate_of_change": 0.761859831376752, "market_dynamics": 1.457106, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.065464, "high": 29.065464, "low": 28.508028, "close": 28.567711, "volume": 15549}, "trend_line": 25.553395, "activity_lines": {"activity_5": 28.601624, "activity_10": 28.018809, "activity_20": 27.16001, "activity_30": 26.466569}, "trend_signal": 1, "fair_value": 22.067586, "relative_strength": 2.06923, "rate_of_change": 0.6239589215820543, "market_dynamics": 1.342054, "expectation": {"probability": 59.8443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.687474, "high": 28.747157, "low": 27.784519, "close": 27.829631, "volume": 22197}, "trend_line": 25.685165, "activity_lines": {"activity_5": 28.367056, "activity_10": 28.073393, "activity_20": 27.291911, "activity_30": 26.613423}, "trend_signal": 1, "fair_value": 22.097712, "relative_strength": 0.137899, "rate_of_change": 0.5156653352715092, "market_dynamics": 1.277704, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.003608, "high": 28.083177, "low": 26.469982, "close": 26.928078, "volume": 14839}, "trend_line": 25.789311, "activity_lines": {"activity_5": 27.883491, "activity_10": 27.931527, "activity_20": 27.32642, "activity_30": 26.693611}, "trend_signal": 1, "fair_value": 22.117576, "relative_strength": -1.134888, "rate_of_change": 0.40547140732792675, "market_dynamics": 0.808747, "expectation": {"probability": 59.3948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.928078, "high": 27.208513, "low": 26.798616, "close": 26.952776, "volume": 6924}, "trend_line": 25.898014, "activity_lines": {"activity_5": 27.468845, "activity_10": 27.788134, "activity_20": 27.35067, "activity_30": 26.768674}, "trend_signal": 1, "fair_value": 22.136456, "relative_strength": -1.522881, "rate_of_change": 0.42150408748802337, "market_dynamics": 0.262183, "expectation": {"probability": 59.0847, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.788658, "high": 27.087416, "low": 26.569568, "close": 26.828492, "volume": 13919}, "trend_line": 26.012127, "activity_lines": {"activity_5": 27.130985, "activity_10": 27.624242, "activity_20": 27.349683, "activity_30": 26.828704}, "trend_signal": 1, "fair_value": 22.154705, "relative_strength": -1.347464, "rate_of_change": 0.440624520474812, "market_dynamics": -0.249285, "expectation": {"probability": 58.9537, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.967913, "high": 27.047582, "low": 26.031803, "close": 26.115954, "volume": 17662}, "trend_line": 26.113262, "activity_lines": {"activity_5": 26.695857, "activity_10": 27.322488, "activity_20": 27.271638, "activity_30": 26.835403}, "trend_signal": 1, "fair_value": 22.167805, "relative_strength": -1.98323, "rate_of_change": 0.388799424207022, "market_dynamics": -0.791799, "expectation": {"probability": 58.3375, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.021845, "high": 27.316464, "low": 26.021845, "close": 27.287584, "volume": 6571}, "trend_line": 26.243987, "activity_lines": {"activity_5": 26.814723, "activity_10": 27.241656, "activity_20": 27.303991, "activity_30": 26.911166}, "trend_signal": 1, "fair_value": 22.198212, "relative_strength": -0.464458, "rate_of_change": 0.5006076988773052, "market_dynamics": -0.945562, "expectation": {"probability": 57.5012, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.505678, "high": 27.70485, "low": 27.34634, "close": 27.63992, "volume": 6867}, "trend_line": 26.378762, "activity_lines": {"activity_5": 27.087171, "activity_10": 27.248792, "activity_20": 27.363744, "activity_30": 27.001226}, "trend_signal": 1, "fair_value": 22.231829, "relative_strength": -0.844662, "rate_of_change": 0.5135462077465502, "market_dynamics": -0.912355, "expectation": {"probability": 58.0276, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.48576, "high": 28.411911, "low": 27.48576, "close": 27.943856, "volume": 24502}, "trend_line": 26.531084, "activity_lines": {"activity_5": 27.413474, "activity_10": 27.314797, "activity_20": 27.438965, "activity_30": 27.1022}, "trend_signal": 1, "fair_value": 22.264831, "relative_strength": 1.268556, "rate_of_change": 0.5774418071629049, "market_dynamics": -0.685067, "expectation": {"probability": 57.3283, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.326423, "high": 27.973732, "low": 27.187002, "close": 27.565429, "volume": 19413}, "trend_line": 26.627807, "activity_lines": {"activity_5": 27.547563, "activity_10": 27.326217, "activity_20": 27.466786, "activity_30": 27.168932}, "trend_signal": 1, "fair_value": 22.295802, "relative_strength": 0.086492, "rate_of_change": 0.3645648251688502, "market_dynamics": -0.526324, "expectation": {"probability": 57.1512, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.406092, "high": 27.665015, "low": 27.107333, "close": 27.563438, "volume": 13274}, "trend_line": 26.718285, "activity_lines": {"activity_5": 27.63186, "activity_10": 27.362125, "activity_20": 27.488109, "activity_30": 27.229295}, "trend_signal": 1, "fair_value": 22.328532, "relative_strength": -1.323008, "rate_of_change": 0.3397876513075258, "market_dynamics": -0.50735, "expectation": {"probability": 58.5354, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.724767, "high": 27.724767, "low": 26.463609, "close": 26.529037, "volume": 16305}, "trend_line": 26.755644, "activity_lines": {"activity_5": 27.274857, "activity_10": 27.22822, "activity_20": 27.405402, "activity_30": 27.217085}, "trend_signal": 1, "fair_value": 22.354325, "relative_strength": -3.406988, "rate_of_change": 0.13982559135063716, "market_dynamics": -0.565378, "expectation": {"probability": 62.0246, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.529734, "high": 26.659196, "low": 25.892383, "close": 26.206776, "volume": 36305}, "trend_line": 26.819875, "activity_lines": {"activity_5": 26.861004, "activity_10": 27.059369, "activity_20": 27.289676, "activity_30": 27.181675}, "trend_signal": 1, "fair_value": 22.383168, "relative_strength": -3.553266, "rate_of_change": 0.24006523632920024, "market_dynamics": -0.762399, "expectation": {"probability": 61.1303, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.370396, "high": 26.370396, "low": 24.757102, "close": 25.28441, "volume": 32105}, "trend_line": 26.858068, "activity_lines": {"activity_5": 26.235238, "activity_10": 26.73593, "activity_20": 27.087964, "activity_30": 27.082612}, "trend_signal": 0, "fair_value": 22.409564, "relative_strength": -3.879055, "rate_of_change": 0.14240558541007256, "market_dynamics": -0.888985, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.846729, "high": 24.936357, "low": 23.661754, "close": 24.358458, "volume": 13248}, "trend_line": 26.840114, "activity_lines": {"activity_5": 25.478118, "activity_10": 26.274469, "activity_20": 26.806561, "activity_30": 26.921347}, "trend_signal": 0, "fair_value": 22.420828, "relative_strength": -5.125997, "rate_of_change": -0.06684769731016983, "market_dynamics": -0.997521, "expectation": {"probability": 55.2064, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.545182, "high": 24.956274, "low": 24.491306, "close": 24.611905, "volume": 4683}, "trend_line": 26.798276, "activity_lines": {"activity_5": 25.019278, "activity_10": 25.904, "activity_20": 26.558881, "activity_30": 26.777592}, "trend_signal": 0, "fair_value": 22.435139, "relative_strength": -4.512747, "rate_of_change": -0.15587862257216378, "market_dynamics": -1.080177, "expectation": {"probability": 56.3177, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.996108, "high": 25.601667, "low": 24.346488, "close": 24.410642, "volume": 21357}, "trend_line": 26.745473, "activity_lines": {"activity_5": 24.69012, "activity_10": 25.524284, "activity_20": 26.301264, "activity_30": 26.623551}, "trend_signal": 0, "fair_value": 22.447844, "relative_strength": -3.741312, "rate_of_change": -0.19703879458514728, "market_dynamics": -1.150492, "expectation": {"probability": 55.0148, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.157215, "high": 24.904345, "low": 21.856053, "close": 21.95328, "volume": 32205}, "trend_line": 26.650262, "activity_lines": {"activity_5": 23.683067, "activity_10": 24.750083, "activity_20": 25.829573, "activity_30": 26.314377}, "trend_signal": 0, "fair_value": 22.448393, "relative_strength": -4.685633, "rate_of_change": -0.35598921731539035, "market_dynamics": -1.150492, "expectation": {"probability": 51.0154, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.417737, "high": 23.176581, "low": 20.939574, "close": 22.286899, "volume": 40346}, "trend_line": 26.541216, "activity_lines": {"activity_5": 23.070787, "activity_10": 24.139933, "activity_20": 25.41768, "activity_30": 26.03287}, "trend_signal": 0, "fair_value": 22.451978, "relative_strength": -8.303521, "rate_of_change": -0.4091742137469525, "market_dynamics": -1.058021, "expectation": {"probability": 51.1152, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.513528, "high": 22.672916, "low": 21.856053, "close": 22.189672, "volume": 33418}, "trend_line": 26.406179, "activity_lines": {"activity_5": 22.625932, "activity_10": 23.614959, "activity_20": 25.02719, "activity_30": 25.752125}, "trend_signal": 0, "fair_value": 22.456518, "relative_strength": -7.25896, "rate_of_change": -0.5087822652888133, "market_dynamics": -0.941624, "expectation": {"probability": 52.0266, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.955671, "high": 23.330391, "low": 21.577025, "close": 22.892074, "volume": 20855}, "trend_line": 26.289084, "activity_lines": {"activity_5": 22.559797, "activity_10": 23.315436, "activity_20": 24.735702, "activity_30": 25.525409}, "trend_signal": 0, "fair_value": 22.470205, "relative_strength": -8.383826, "rate_of_change": -0.4434378786874186, "market_dynamics": -0.97588, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.091309, "high": 23.72886, "low": 22.81238, "close": 23.642492, "volume": 21043}, "trend_line": 26.209152, "activity_lines": {"activity_5": 22.858457, "activity_10": 23.237286, "activity_20": 24.542709, "activity_30": 25.354661}, "trend_signal": 0, "fair_value": 22.488036, "relative_strength": -7.908634, "rate_of_change": -0.3040501525271837, "market_dynamics": -0.992327, "expectation": {"probability": 55.3965, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.500338, "high": 24.184012, "low": 23.350215, "close": 24.184012, "volume": 8157}, "trend_line": 26.128716, "activity_lines": {"activity_5": 23.388833, "activity_10": 23.310077, "activity_20": 24.421228, "activity_30": 25.224007}, "trend_signal": 0, "fair_value": 22.512241, "relative_strength": -5.256636, "rate_of_change": -0.3069004292851552, "market_dynamics": -0.977255, "expectation": {"probability": 56.1451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.994001, "high": 25.322738, "low": 24.824651, "close": 25.203197, "volume": 19129}, "trend_line": 26.06655, "activity_lines": {"activity_5": 24.110222, "activity_10": 23.604952, "activity_20": 24.40988, "activity_30": 25.164296}, "trend_signal": 0, "fair_value": 22.543456, "relative_strength": -6.095692, "rate_of_change": -0.23792213899833914, "market_dynamics": -0.777601, "expectation": {"probability": 56.869, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.055764, "high": 25.072201, "low": 23.519664, "close": 23.783949, "volume": 16280}, "trend_line": 25.980299, "activity_lines": {"activity_5": 24.164108, "activity_10": 23.643259, "activity_20": 24.271697, "activity_30": 25.017031}, "trend_signal": 0, "fair_value": 22.558322, "relative_strength": -8.901533, "rate_of_change": -0.33088767021336063, "market_dynamics": -0.572378, "expectation": {"probability": 55.8544, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.107406, "high": 24.316404, "low": 24.067559, "close": 24.141575, "volume": 4668}, "trend_line": 25.900007, "activity_lines": {"activity_5": 24.230919, "activity_10": 23.757034, "activity_20": 24.18207, "activity_30": 24.898404}, "trend_signal": 0, "fair_value": 22.576935, "relative_strength": -8.968481, "rate_of_change": -0.30904956097695424, "market_dynamics": -0.364129, "expectation": {"probability": 56.6495, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.967942, "high": 24.665264, "low": 23.967942, "close": 24.650919, "volume": 6920}, "trend_line": 25.76829, "activity_lines": {"activity_5": 24.38421, "activity_10": 23.971968, "activity_20": 24.150355, "activity_30": 24.817817}, "trend_signal": 0, "fair_value": 22.606806, "relative_strength": -8.433665, "rate_of_change": -0.5085597081112693, "market_dynamics": -0.111841, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.705111, "high": 25.003963, "low": 24.226947, "close": 24.226947, "volume": 14108}, "trend_line": 25.647909, "activity_lines": {"activity_5": 24.328949, "activity_10": 24.105448, "activity_20": 24.090817, "activity_30": 24.718376}, "trend_signal": 0, "fair_value": 22.643437, "relative_strength": -9.589817, "rate_of_change": -0.46716720434301945, "market_dynamics": -0.010527, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.598719, "high": 24.804728, "low": 24.306641, "close": 24.638367, "volume": 5457}, "trend_line": 25.511655, "activity_lines": {"activity_5": 24.407965, "activity_10": 24.272393, "activity_20": 24.086714, "activity_30": 24.653244}, "trend_signal": 0, "fair_value": 22.676796, "relative_strength": -7.828383, "rate_of_change": -0.5312479859469146, "market_dynamics": 0.181254, "expectation": {"probability": 56.6091, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.794766, "high": 25.791679, "low": 24.794766, "close": 25.748992, "volume": 16735}, "trend_line": 25.405549, "activity_lines": {"activity_5": 24.894845, "activity_10": 24.598515, "activity_20": 24.204125, "activity_30": 24.668556}, "trend_signal": 0, "fair_value": 22.719654, "relative_strength": -6.824685, "rate_of_change": -0.415911864596791, "market_dynamics": 0.413713, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.791679, "high": 26.66337, "low": 25.671996, "close": 26.66337, "volume": 1886}, "trend_line": 25.342071, "activity_lines": {"activity_5": 25.555515, "activity_10": 25.026172, "activity_20": 24.41727, "activity_30": 24.749706}, "trend_signal": 0, "fair_value": 22.767535, "relative_strength": -5.124016, "rate_of_change": -0.24985880053211965, "market_dynamics": 0.560356, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.589566, "high": 26.729196, "low": 26.220543, "close": 26.373239, "volume": 20050}, "trend_line": 25.293525, "activity_lines": {"activity_5": 25.951355, "activity_10": 25.33251, "activity_20": 24.607069, "activity_30": 24.816233}, "trend_signal": 0, "fair_value": 22.814575, "relative_strength": -5.804858, "rate_of_change": -0.19156287582021908, "market_dynamics": 0.756262, "expectation": {"probability": 58.1729, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.286369, "high": 26.46699, "low": 25.831573, "close": 26.343617, "volume": 6944}, "trend_line": 25.274043, "activity_lines": {"activity_5": 26.2225, "activity_10": 25.583812, "activity_20": 24.794789, "activity_30": 24.883981}, "trend_signal": 0, "fair_value": 22.856426, "relative_strength": -6.349955, "rate_of_change": -0.07702366514750317, "market_dynamics": 0.855726, "expectation": {"probability": 57.5598, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.3502, "high": 26.897051, "low": 26.197903, "close": 26.897051, "volume": 8775}, "trend_line": 25.272185, "activity_lines": {"activity_5": 26.537011, "activity_10": 25.896473, "activity_20": 25.034565, "activity_30": 24.988691}, "trend_signal": 0, "fair_value": 22.897037, "relative_strength": -5.607585, "rate_of_change": -0.0073514158379748866, "market_dynamics": 0.903755, "expectation": {"probability": 57.0849, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.968562, "high": 26.968562, "low": 26.360173, "close": 26.510176, "volume": 4859}, "trend_line": 25.261575, "activity_lines": {"activity_5": 26.571986, "activity_10": 26.107995, "activity_20": 25.229817, "activity_30": 25.068561}, "trend_signal": 0, "fair_value": 22.935281, "relative_strength": -4.520625, "rate_of_change": -0.041982915208953184, "market_dynamics": 0.918818, "expectation": {"probability": 57.1031, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.689301, "high": 26.998482, "low": 26.639433, "close": 26.676535, "volume": 10619}, "trend_line": 25.280261, "activity_lines": {"activity_5": 26.611667, "activity_10": 26.300197, "activity_20": 25.430666, "activity_30": 25.159849}, "trend_signal": 0, "fair_value": 22.967974, "relative_strength": -6.091479, "rate_of_change": 0.07397005135269226, "market_dynamics": 0.910797, "expectation": {"probability": 56.9384, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.709249, "high": 27.870672, "low": 26.529724, "close": 27.445498, "volume": 11316}, "trend_line": 25.285524, "activity_lines": {"activity_5": 26.906792, "activity_10": 26.58612, "activity_20": 25.694918, "activity_30": 25.299542}, "trend_signal": 1, "fair_value": 23.008132, "relative_strength": -4.208004, "rate_of_change": 0.020818614174906467, "market_dynamics": 1.052835, "expectation": {"probability": 57.5317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.478212, "high": 28.357981, "low": 27.307663, "close": 28.357981, "volume": 4216}, "trend_line": 25.30946, "activity_lines": {"activity_5": 27.434594, "activity_10": 26.987138, "activity_20": 26.031622, "activity_30": 25.497765}, "trend_signal": 1, "fair_value": 23.060665, "relative_strength": -1.197235, "rate_of_change": 0.09466285927079314, "market_dynamics": 1.095872, "expectation": {"probability": 57.9239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.275101, "high": 28.370149, "low": 28.135471, "close": 28.221742, "volume": 10268}, "trend_line": 25.318723, "activity_lines": {"activity_5": 27.782692, "activity_10": 27.288276, "activity_20": 26.324851, "activity_30": 25.685654}, "trend_signal": 1, "fair_value": 23.117098, "relative_strength": -1.507167, "rate_of_change": 0.036598963391542665, "market_dynamics": 1.275026, "expectation": {"probability": 57.7192, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.906078, "high": 28.38471, "low": 27.816316, "close": 28.38471, "volume": 4798}, "trend_line": 25.346032, "activity_lines": {"activity_5": 28.096799, "activity_10": 27.553893, "activity_20": 26.605341, "activity_30": 25.88346}, "trend_signal": 1, "fair_value": 23.16852, "relative_strength": -1.161123, "rate_of_change": 0.10786089014048013, "market_dynamics": 1.343082, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.324969, "high": 28.797916, "low": 28.035735, "close": 28.478562, "volume": 6674}, "trend_line": 25.376536, "activity_lines": {"activity_5": 28.317222, "activity_10": 27.788651, "activity_20": 26.865269, "activity_30": 26.085558}, "trend_signal": 1, "fair_value": 23.225611, "relative_strength": -2.253067, "rate_of_change": 0.12035019919488987, "market_dynamics": 1.349625, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.624176, "high": 28.651404, "low": 28.134673, "close": 28.386904, "volume": 14108}, "trend_line": 25.438465, "activity_lines": {"activity_5": 28.386958, "activity_10": 27.973741, "activity_20": 27.089865, "activity_30": 26.279776}, "trend_signal": 1, "fair_value": 23.290477, "relative_strength": -3.591089, "rate_of_change": 0.24404040015547918, "market_dynamics": 1.477484, "expectation": {"probability": 58.0609, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.38481, "high": 28.455722, "low": 27.661181, "close": 27.987264, "volume": 5778}, "trend_line": 25.497815, "activity_lines": {"activity_5": 28.260719, "activity_10": 28.049556, "activity_20": 27.253807, "activity_30": 26.444214}, "trend_signal": 1, "fair_value": 23.356482, "relative_strength": -4.493033, "rate_of_change": 0.23330810251325487, "market_dynamics": 1.333553, "expectation": {"probability": 57.4991, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.897234, "high": 28.166625, "low": 27.697612, "close": 27.998842, "volume": 9191}, "trend_line": 25.588296, "activity_lines": {"activity_5": 28.163054, "activity_10": 28.097593, "activity_20": 27.400742, "activity_30": 26.605571}, "trend_signal": 1, "fair_value": 23.419382, "relative_strength": -5.337637, "rate_of_change": 0.3548578574281776, "market_dynamics": 1.198422, "expectation": {"probability": 57.4402, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.226611, "high": 28.226611, "low": 26.644903, "close": 26.644903, "volume": 11195}, "trend_line": 25.664511, "activity_lines": {"activity_5": 27.628936, "activity_10": 27.879426, "activity_20": 27.405417, "activity_30": 26.673739}, "trend_signal": 1, "fair_value": 23.475255, "relative_strength": -7.454552, "rate_of_change": 0.2978510175120737, "market_dynamics": 0.786958, "expectation": {"probability": 57.3299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.909103, "high": 27.637725, "low": 26.909103, "close": 27.315834, "volume": 9984}, "trend_line": 25.754642, "activity_lines": {"activity_5": 27.434449, "activity_10": 27.780797, "activity_20": 27.460367, "activity_30": 26.780276}, "trend_signal": 1, "fair_value": 23.531754, "relative_strength": -6.513427, "rate_of_change": 0.35118923559462917, "market_dynamics": 0.336494, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.497989, "high": 28.21663, "low": 27.497989, "close": 28.061823, "volume": 6254}, "trend_line": 25.876348, "activity_lines": {"activity_5": 27.566141, "activity_10": 27.806178, "activity_20": 27.571248, "activity_30": 26.929127}, "trend_signal": 1, "fair_value": 23.58634, "relative_strength": -5.59161, "rate_of_change": 0.47255947102661977, "market_dynamics": 0.051071, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.276517, "high": 28.276517, "low": 26.712076, "close": 26.793422, "volume": 15049}, "trend_line": 26.037686, "activity_lines": {"activity_5": 27.296703, "activity_10": 27.589736, "activity_20": 27.545086, "activity_30": 26.988293}, "trend_signal": 1, "fair_value": 23.635532, "relative_strength": -10.188633, "rate_of_change": 0.6234960203812402, "market_dynamics": -0.221091, "expectation": {"probability": 56.9759, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.759386, "high": 26.759386, "low": 25.891029, "close": 26.163014, "volume": 15643}, "trend_line": 26.166889, "activity_lines": {"activity_5": 26.89672, "activity_10": 27.28712, "activity_20": 27.446665, "activity_30": 26.996378}, "trend_signal": 1, "fair_value": 23.671124, "relative_strength": -10.482246, "rate_of_change": 0.49621537029058727, "market_dynamics": -0.270133, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.160519, "high": 26.649594, "low": 25.899014, "close": 25.899014, "volume": 5901}, "trend_line": 26.290534, "activity_lines": {"activity_5": 26.531125, "activity_10": 26.973935, "activity_20": 27.31584, "activity_30": 26.979096}, "trend_signal": 1, "fair_value": 23.707843, "relative_strength": -11.137185, "rate_of_change": 0.4725246474657334, "market_dynamics": -0.51638, "expectation": {"probability": 57.5638, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.701387, "high": 25.806189, "low": 25.108309, "close": 25.788223, "volume": 4777}, "trend_line": 26.387072, "activity_lines": {"activity_5": 26.178325, "activity_10": 26.685802, "activity_20": 27.173749, "activity_30": 26.946689}, "trend_signal": 0, "fair_value": 23.740023, "relative_strength": -9.396049, "rate_of_change": 0.3671968017081696, "market_dynamics": -0.766777, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.930953, "high": 26.719462, "low": 25.882944, "close": 26.633624, "volume": 5424}, "trend_line": 26.486777, "activity_lines": {"activity_5": 26.209167, "activity_10": 26.600293, "activity_20": 27.11634, "activity_30": 26.962595}, "trend_signal": 0, "fair_value": 23.776839, "relative_strength": -9.372961, "rate_of_change": 0.37785548923351614, "market_dynamics": -0.942774, "expectation": {"probability": 56.0297, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.340179, "high": 27.048839, "low": 26.340179, "close": 26.975178, "volume": 15520}, "trend_line": 26.579816, "activity_lines": {"activity_5": 26.449073, "activity_10": 26.608762, "activity_20": 27.09022, "activity_30": 26.994105}, "trend_signal": 0, "fair_value": 23.821622, "relative_strength": -8.180704, "rate_of_change": 0.3512658410647735, "market_dynamics": -0.88874, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.87916, "high": 27.932066, "low": 26.729243, "close": 27.647147, "volume": 6208}, "trend_line": 26.661281, "activity_lines": {"activity_5": 26.900852, "activity_10": 26.757809, "activity_20": 27.12509, "activity_30": 27.062965}, "trend_signal": 1, "fair_value": 23.873603, "relative_strength": -5.092605, "rate_of_change": 0.3064919636764901, "market_dynamics": -0.735966, "expectation": {"probability": 55.3631, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.737322, "high": 27.832095, "low": 27.492191, "close": 27.685536, "volume": 10506}, "trend_line": 26.791334, "activity_lines": {"activity_5": 27.266485, "activity_10": 26.920231, "activity_20": 27.160044, "activity_30": 27.129046}, "trend_signal": 1, "fair_value": 23.925782, "relative_strength": -4.844594, "rate_of_change": 0.4877972667554879, "market_dynamics": -0.48064, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.74212, "high": 28.062029, "low": 27.732123, "close": 27.986251, "volume": 20121}, "trend_line": 26.91949, "activity_lines": {"activity_5": 27.613255, "activity_10": 27.118407, "activity_20": 27.218041, "activity_30": 27.206138}, "trend_signal": 1, "fair_value": 23.979432, "relative_strength": -4.939357, "rate_of_change": 0.47834870783216915, "market_dynamics": -0.131135, "expectation": {"probability": 56.1805, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.952061, "high": 27.952061, "low": 27.352231, "close": 27.609358, "volume": 8313}, "trend_line": 27.018104, "activity_lines": {"activity_5": 27.687858, "activity_10": 27.235868, "activity_20": 27.233906, "activity_30": 27.250645}, "trend_signal": 1, "fair_value": 24.024684, "relative_strength": -5.006432, "rate_of_change": 0.36632937696814205, "market_dynamics": -0.091929, "expectation": {"probability": 56.6348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.082024, "high": 28.956375, "low": 28.082024, "close": 28.956375, "volume": 7899}, "trend_line": 27.175752, "activity_lines": {"activity_5": 28.146419, "activity_10": 27.606467, "activity_20": 27.377278, "activity_30": 27.375695}, "trend_signal": 1, "fair_value": 24.072867, "relative_strength": -1.767871, "rate_of_change": 0.5834902404698651, "market_dynamics": 0.174921, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.951777, "high": 29.311674, "low": 28.711845, "close": 29.088938, "volume": 9468}, "trend_line": 27.324104, "activity_lines": {"activity_5": 28.517087, "activity_10": 27.961843, "activity_20": 27.530426, "activity_30": 27.499127}, "trend_signal": 1, "fair_value": 24.122677, "relative_strength": -0.788271, "rate_of_change": 0.5458984170888781, "market_dynamics": 0.436503, "expectation": {"probability": 57.9015, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.791822, "high": 29.371657, "low": 28.457617, "close": 28.824313, "volume": 65357}, "trend_line": 27.426615, "activity_lines": {"activity_5": 28.703427, "activity_10": 28.215906, "activity_20": 27.654242, "activity_30": 27.595914}, "trend_signal": 1, "fair_value": 24.167733, "relative_strength": -1.157044, "rate_of_change": 0.37516692221638215, "market_dynamics": 0.620371, "expectation": {"probability": 57.0996, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.851805, "high": 29.091737, "low": 28.561887, "close": 28.715644, "volume": 16191}, "trend_line": 27.495024, "activity_lines": {"activity_5": 28.777626, "activity_10": 28.397025, "activity_20": 27.765615, "activity_30": 27.679077}, "trend_signal": 1, "fair_value": 24.207207, "relative_strength": -1.674809, "rate_of_change": 0.24942560356062551, "market_dynamics": 0.800533, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.801819, "high": 29.829327, "low": 28.531896, "close": 29.829327, "volume": 22607}, "trend_line": 27.610227, "activity_lines": {"activity_5": 29.174427, "activity_10": 28.727405, "activity_20": 27.981924, "activity_30": 27.829678}, "trend_signal": 1, "fair_value": 24.257291, "relative_strength": 2.488983, "rate_of_change": 0.418995815388259, "market_dynamics": 0.955827, "expectation": {"probability": 56.4368, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.791538, "high": 30.381371, "low": 29.351663, "close": 29.517916, "volume": 15182}, "trend_line": 27.716037, "activity_lines": {"activity_5": 29.319426, "activity_10": 28.943061, "activity_20": 28.161706, "activity_30": 27.952754}, "trend_signal": 1, "fair_value": 24.302478, "relative_strength": 2.853079, "rate_of_change": 0.38322756274333325, "market_dynamics": 0.976418, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.741552, "high": 30.03257, "low": 28.751833, "close": 30.03257, "volume": 18561}, "trend_line": 27.820554, "activity_lines": {"activity_5": 29.59854, "activity_10": 29.206059, "activity_20": 28.383214, "activity_30": 28.102208}, "trend_signal": 1, "fair_value": 24.35698, "relative_strength": 3.536244, "rate_of_change": 0.3770993666951783, "market_dynamics": 0.973889, "expectation": {"probability": 56.3498, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.001479, "high": 30.450551, "low": 29.25669, "close": 29.945894, "volume": 19042}, "trend_line": 27.935078, "activity_lines": {"activity_5": 29.785853, "activity_10": 29.409927, "activity_20": 28.586783, "activity_30": 28.239327}, "trend_signal": 1, "fair_value": 24.408696, "relative_strength": 3.801089, "rate_of_change": 0.4116524782360531, "market_dynamics": 1.096588, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.2217, "high": 29.805334, "low": 28.142107, "close": 28.231581, "volume": 31489}, "trend_line": 27.986913, "activity_lines": {"activity_5": 29.326957, "activity_10": 29.261003, "activity_20": 28.611365, "activity_30": 28.258456}, "trend_signal": 1, "fair_value": 24.459309, "relative_strength": -0.049377, "rate_of_change": 0.18555523632330834, "market_dynamics": 0.878714, "expectation": {"probability": 56.2772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.362228, "high": 28.471913, "low": 27.182979, "close": 27.182979, "volume": 3772}, "trend_line": 27.978162, "activity_lines": {"activity_5": 28.550797, "activity_10": 28.916965, "activity_20": 28.53172, "activity_30": 28.206589}, "trend_signal": 1, "fair_value": 24.506883, "relative_strength": -2.172802, "rate_of_change": -0.03126818595534339, "market_dynamics": 0.452665, "expectation": {"probability": 56.4424, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.60216, "high": 27.70723, "low": 26.562455, "close": 26.730907, "volume": 8672}, "trend_line": 27.923927, "activity_lines": {"activity_5": 27.80037, "activity_10": 28.498483, "activity_20": 28.413205, "activity_30": 28.126121}, "trend_signal": 0, "fair_value": 24.549341, "relative_strength": -1.904965, "rate_of_change": -0.19384761586555269, "market_dynamics": -0.084548, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.67214, "high": 27.87, "low": 26.8445, "close": 26.8445, "volume": 13888}, "trend_line": 27.878018, "activity_lines": {"activity_5": 27.273608, "activity_10": 28.141119, "activity_20": 28.305806, "activity_30": 28.056481}, "trend_signal": 0, "fair_value": 24.586953, "relative_strength": 0.858408, "rate_of_change": -0.164407391553481, "market_dynamics": -0.612215, "expectation": {"probability": 54.7672, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.58, "high": 27.975, "low": 26.58, "close": 27.5995, "volume": 7806}, "trend_line": 27.851845, "activity_lines": {"activity_5": 27.211051, "activity_10": 27.961834, "activity_20": 28.267066, "activity_30": 28.038512}, "trend_signal": 0, "fair_value": 24.633739, "relative_strength": 0.343313, "rate_of_change": -0.09388400567070443, "market_dynamics": -0.908946, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.51, "high": 28.99, "low": 27.31, "close": 28.7124, "volume": 10326}, "trend_line": 27.859639, "activity_lines": {"activity_5": 27.675886, "activity_10": 28.007165, "activity_20": 28.32622, "activity_30": 28.094031}, "trend_signal": 0, "fair_value": 24.685401, "relative_strength": 0.757284, "rate_of_change": 0.027983783480054994, "market_dynamics": -0.838599, "expectation": {"probability": 57.0939, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.98, "high": 30.3404, "low": 28.975, "close": 30.1408, "volume": 22004}, "trend_line": 27.918103, "activity_lines": {"activity_5": 28.5848, "activity_10": 28.312264, "activity_20": 28.507487, "activity_30": 28.241203}, "trend_signal": 1, "fair_value": 24.744989, "relative_strength": 1.209217, "rate_of_change": 0.20985196541849369, "market_dynamics": -0.562844, "expectation": {"probability": 54.5379, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.057182, "high": 30.197029, "low": 29.138186, "close": 29.461732, "volume": 8342}, "trend_line": 27.967252, "activity_lines": {"activity_5": 29.070171, "activity_10": 28.488232, "activity_20": 28.60738, "activity_30": 28.340792}, "trend_signal": 1, "fair_value": 24.800521, "relative_strength": -1.562176, "rate_of_change": 0.17604706165028436, "market_dynamics": -0.374264, "expectation": {"probability": 55.4718, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.578085, "high": 29.937697, "low": 29.173522, "close": 29.855286, "volume": 7267}, "trend_line": 28.029133, "activity_lines": {"activity_5": 29.504671, "activity_10": 28.736778, "activity_20": 28.732913, "activity_30": 28.462601}, "trend_signal": 1, "fair_value": 24.859735, "relative_strength": -1.14132, "rate_of_change": 0.22126235355551982, "market_dynamics": -0.185296, "expectation": {"probability": 55.8616, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.987643, "high": 30.337266, "low": 29.358322, "close": 30.086237, "volume": 11678}, "trend_line": 28.143844, "activity_lines": {"activity_5": 29.815435, "activity_10": 29.030537, "activity_20": 28.869927, "activity_30": 28.595317}, "trend_signal": 1, "fair_value": 24.924401, "relative_strength": -2.55422, "rate_of_change": 0.4092563262659597, "market_dynamics": -0.037095, "expectation": {"probability": 56.6219, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.007622, "high": 30.007722, "low": 28.654082, "close": 28.654082, "volume": 7259}, "trend_line": 28.188452, "activity_lines": {"activity_5": 29.483032, "activity_10": 29.061354, "activity_20": 28.859114, "activity_30": 28.628236}, "trend_signal": 1, "fair_value": 24.97713, "relative_strength": -7.211064, "rate_of_change": 0.15850002579605046, "market_dynamics": -0.173267, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.928786, "high": 29.448125, "low": 28.499249, "close": 29.413163, "volume": 7197}, "trend_line": 28.233497, "activity_lines": {"activity_5": 29.407544, "activity_10": 29.222503, "activity_20": 28.917413, "activity_30": 28.707249}, "trend_signal": 1, "fair_value": 25.036061, "relative_strength": -5.488341, "rate_of_change": 0.1597994810073225, "market_dynamics": -0.154893, "expectation": {"probability": 56.7602, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.788937, "high": 30.497094, "low": 28.788937, "close": 29.943391, "volume": 5747}, "trend_line": 28.338496, "activity_lines": {"activity_5": 29.557308, "activity_10": 29.439509, "activity_20": 29.017621, "activity_30": 28.817565}, "trend_signal": 1, "fair_value": 25.095334, "relative_strength": -5.082508, "rate_of_change": 0.3718951286834904, "market_dynamics": -0.120637, "expectation": {"probability": 56.9095, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.01831, "high": 30.307298, "low": 29.877762, "close": 29.975756, "volume": 5879}, "trend_line": 28.465587, "activity_lines": {"activity_5": 29.685749, "activity_10": 29.60399, "activity_20": 29.116212, "activity_30": 28.923195}, "trend_signal": 1, "fair_value": 25.153295, "relative_strength": -2.497354, "rate_of_change": 0.4484747532120267, "market_dynamics": -0.106691, "expectation": {"probability": 57.2586, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.917719, "high": 31.6958, "low": 29.762486, "close": 30.827737, "volume": 9044}, "trend_line": 28.629878, "activity_lines": {"activity_5": 30.090153, "activity_10": 29.866445, "activity_20": 29.29172, "activity_30": 29.075592}, "trend_signal": 1, "fair_value": 25.212443, "relative_strength": -0.317526, "rate_of_change": 0.577156550469176, "market_dynamics": 0.275349, "expectation": {"probability": 57.5729, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 30.247363, "high": 31.276253, "low": 30.207406, "close": 31.080864, "volume": 31224}, "trend_line": 28.8063, "activity_lines": {"activity_5": 30.529499, "activity_10": 30.116228, "activity_20": 29.481796, "activity_30": 29.23372}, "trend_signal": 1, "fair_value": 25.276834, "relative_strength": -0.410912, "rate_of_change": 0.6162163876492899, "market_dynamics": 0.695617, "expectation": {"probability": 58.2786, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.146393, "high": 31.8, "low": 30.477115, "close": 31.67, "volume": 15333}, "trend_line": 28.974179, "activity_lines": {"activity_5": 31.003438, "activity_10": 30.430063, "activity_20": 29.716716, "activity_30": 29.418475}, "trend_signal": 1, "fair_value": 25.33873, "relative_strength": 3.894734, "rate_of_change": 0.5827857100703638, "market_dynamics": 1.05163, "expectation": {"probability": 58.3271, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.52, "high": 32.37, "low": 31.11, "close": 31.49, "volume": 13806}, "trend_line": 29.124673, "activity_lines": {"activity_5": 31.266921, "activity_10": 30.683368, "activity_20": 29.925729, "activity_30": 29.580786}, "trend_signal": 1, "fair_value": 25.400605, "relative_strength": 1.152639, "rate_of_change": 0.519407297097191, "market_dynamics": 1.331277, "expectation": {"probability": 55.8431, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 29.92, "high": 31.5761, "low": 29.47, "close": 31.2999, "volume": 132467}, "trend_line": 29.246431, "activity_lines": {"activity_5": 31.363931, "activity_10": 30.865231, "activity_20": 30.107247, "activity_30": 29.721123}, "trend_signal": 1, "fair_value": 25.45831, "relative_strength": -0.753126, "rate_of_change": 0.4180579126158766, "market_dynamics": 1.426881, "expectation": {"probability": 57.4074, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a91cbb9d-8ce8-41c2-a283-918158764c0e/", "share_image": "https://sharemaestro.com/terminal/a91cbb9d-8ce8-41c2-a283-918158764c0e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}