{"ticker": {"uuid": "a91de146-9e43-4dd0-970b-d925323b2ed0", "symbol": "CACX", "name": "Amundi CAC 40 UCITS ETF Dist", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CACX rose 6.03%, moving from 6,741.00 to 7,147.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.36 and has improved across the 12-week window. Market Dynamics is -0.10 on the latest week. Expectation is undecided at 51.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,147.50"}, {"label": "12-Week Change", "value": "6.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.36"}, {"label": "Market Dynamics", "value": "-0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7153.0, "high": 7215.162109, "low": 7101.0, "close": 7147.5, "volume": 52082}, "trend_line": 7030.761556, "activity_lines": {"activity_5": 7049.6, "activity_10": 7036.518182, "activity_20": 6996.021429, "activity_30": 7006.127962}, "trend_signal": 0, "fair_value": 6610.03027, "relative_strength": -4.355422, "rate_of_change": -0.02936494919840032, "market_dynamics": -0.095082, "expectation": {"probability": 51.1727, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6304.659735, "high": 6304.659735, "low": 6205.743164, "close": 6198.249512, "volume": 31925}, "trend_line": 6136.302474, "activity_lines": {"activity_5": 6308.489649, "activity_10": 6377.152663, "activity_20": 6354.286596, "activity_30": 6279.860226}, "trend_signal": 1, "fair_value": 5384.966071, "relative_strength": 6.745248, "rate_of_change": 0.27930067574597117, "market_dynamics": -0.722788, "expectation": {"probability": 56.5404, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6235.718195, "high": 6352.619141, "low": 6227.724965, "close": 6345.125488, "volume": 54799}, "trend_line": 6158.622396, "activity_lines": {"activity_5": 6306.424805, "activity_10": 6364.508869, "activity_20": 6356.196894, "activity_30": 6293.332678}, "trend_signal": 1, "fair_value": 5397.003769, "relative_strength": 7.836229, "rate_of_change": 0.36373568764856296, "market_dynamics": -0.849009, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6276.683105, "high": 6293.669011, "low": 6162.779882, "close": 6173.270996, "volume": 24242}, "trend_line": 6175.280436, "activity_lines": {"activity_5": 6252.004264, "activity_10": 6320.382635, "activity_20": 6340.626755, "activity_30": 6294.277749}, "trend_signal": 1, "fair_value": 5408.208662, "relative_strength": 7.195082, "rate_of_change": 0.2704832173315186, "market_dynamics": -1.008622, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6134.803546, "high": 6366.607646, "low": 6132.805239, "close": 6406.074219, "volume": 17943}, "trend_line": 6199.465446, "activity_lines": {"activity_5": 6296.266927, "activity_10": 6325.196848, "activity_20": 6348.101423, "activity_30": 6309.167671}, "trend_signal": 1, "fair_value": 5420.566657, "relative_strength": 9.849796, "rate_of_change": 0.391642294639915, "market_dynamics": -0.907702, "expectation": {"probability": 56.4608, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6410.569792, "high": 6425.557096, "low": 6073.855692, "close": 6113.322266, "volume": 55115}, "trend_line": 6216.101367, "activity_lines": {"activity_5": 6239.948112, "activity_10": 6280.089711, "activity_20": 6326.676765, "activity_30": 6303.610046}, "trend_signal": 1, "fair_value": 5431.787153, "relative_strength": 8.403818, "rate_of_change": 0.26834444267664775, "market_dynamics": -0.944359, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6151.788997, "high": 6373.601335, "low": 6117.218184, "close": 6371.603027, "volume": 35785}, "trend_line": 6244.260856, "activity_lines": {"activity_5": 6281.412956, "activity_10": 6289.009437, "activity_20": 6331.284773, "activity_30": 6313.642411}, "trend_signal": 1, "fair_value": 5443.50626, "relative_strength": 9.870283, "rate_of_change": 0.4530088448925975, "market_dynamics": -0.927475, "expectation": {"probability": 56.4686, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6333.634896, "high": 6498.495378, "low": 6302.661133, "close": 6481.509766, "volume": 22772}, "trend_line": 6272.819987, "activity_lines": {"activity_5": 6347.956478, "activity_10": 6318.993102, "activity_20": 6345.843859, "activity_30": 6328.948792}, "trend_signal": 1, "fair_value": 5456.634043, "relative_strength": 8.070998, "rate_of_change": 0.45736607836551246, "market_dynamics": -0.82353, "expectation": {"probability": 56.7541, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6451.535059, "high": 6452.534212, "low": 6270.525462, "close": 6482.009766, "volume": 149022}, "trend_line": 6299.047787, "activity_lines": {"activity_5": 6405.574382, "activity_10": 6347.932271, "activity_20": 6360.048526, "activity_30": 6342.444907}, "trend_signal": 1, "fair_value": 5471.062894, "relative_strength": 7.315424, "rate_of_change": 0.4181181678153675, "market_dynamics": -0.721193, "expectation": {"probability": 57.1892, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6458.529912, "high": 6497.496909, "low": 6274.684798, "close": 6378.097168, "volume": 99532}, "trend_line": 6313.452246, "activity_lines": {"activity_5": 6407.972168, "activity_10": 6358.11448, "activity_20": 6363.271956, "activity_30": 6347.544867}, "trend_signal": 1, "fair_value": 5484.155101, "relative_strength": 7.085176, "rate_of_change": 0.22867676968140144, "market_dynamics": -0.467103, "expectation": {"probability": 56.9752, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6358.614128, "high": 6480.033867, "low": 6291.67093, "close": 6383.092773, "volume": 38205}, "trend_line": 6321.945036, "activity_lines": {"activity_5": 6413.900293, "activity_10": 6368.896156, "activity_20": 6365.018053, "activity_30": 6352.037805}, "trend_signal": 1, "fair_value": 5496.776827, "relative_strength": 7.424857, "rate_of_change": 0.13451895522581958, "market_dynamics": -0.40129, "expectation": {"probability": 57.1199, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6399.129484, "high": 6399.129484, "low": 6125.361512, "close": 6164.77832, "volume": 24916}, "trend_line": 6326.674365, "activity_lines": {"activity_5": 6329.072233, "activity_10": 6338.267578, "activity_20": 6344.461672, "activity_30": 6341.898016}, "trend_signal": 1, "fair_value": 5508.544819, "relative_strength": 7.150909, "rate_of_change": 0.07480813219774693, "market_dynamics": -0.591507, "expectation": {"probability": 57.6937, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6235.718165, "high": 6310.541894, "low": 6200.747786, "close": 6251.205078, "volume": 28285}, "trend_line": 6331.337077, "activity_lines": {"activity_5": 6286.841406, "activity_10": 6323.961523, "activity_20": 6332.930978, "activity_30": 6337.02903}, "trend_signal": 0, "fair_value": 5520.490748, "relative_strength": 7.140826, "rate_of_change": 0.07369925700293702, "market_dynamics": -0.873353, "expectation": {"probability": 58.7134, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6353.617743, "high": 6397.830876, "low": 6309.655893, "close": 6301.163086, "volume": 18898}, "trend_line": 6329.488656, "activity_lines": {"activity_5": 6276.616894, "activity_10": 6320.446387, "activity_20": 6326.543576, "activity_30": 6335.082321}, "trend_signal": 0, "fair_value": 5532.996973, "relative_strength": 5.862534, "rate_of_change": -0.029194796889183052, "market_dynamics": -1.01715, "expectation": {"probability": 59.106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6275.68431, "high": 6334.313848, "low": 6186.009978, "close": 6276.183594, "volume": 36352}, "trend_line": 6332.286279, "activity_lines": {"activity_5": 6270.122331, "activity_10": 6310.064213, "activity_20": 6318.900033, "activity_30": 6331.643285}, "trend_signal": 0, "fair_value": 5543.768342, "relative_strength": 4.948376, "rate_of_change": 0.044199826432226655, "market_dynamics": -1.073095, "expectation": {"probability": 56.9755, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6314.701588, "high": 6388.588476, "low": 6250.705046, "close": 6399.07959, "volume": 41065}, "trend_line": 6331.770036, "activity_lines": {"activity_5": 6311.387337, "activity_10": 6324.388414, "activity_20": 6324.445326, "activity_30": 6335.952531}, "trend_signal": 0, "fair_value": 5555.916429, "relative_strength": 3.501575, "rate_of_change": -0.008152553078847168, "market_dynamics": -0.759447, "expectation": {"probability": 57.2628, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6331.636654, "high": 6377.498163, "low": 6264.243804, "close": 6307.657227, "volume": 89794}, "trend_line": 6333.252116, "activity_lines": {"activity_5": 6321.112435, "activity_10": 6316.89478, "activity_20": 6321.773789, "activity_30": 6334.396866}, "trend_signal": 0, "fair_value": 5569.0452, "relative_strength": 2.14262, "rate_of_change": 0.0234070408680864, "market_dynamics": -0.545569, "expectation": {"probability": 56.8992, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6237.216797, "high": 6284.676727, "low": 6184.761524, "close": 6251.205078, "volume": 29765}, "trend_line": 6328.389567, "activity_lines": {"activity_5": 6302.494889, "activity_10": 6300.299769, "activity_20": 6314.313451, "activity_30": 6329.103508}, "trend_signal": 0, "fair_value": 5581.501637, "relative_strength": 1.99268, "rate_of_change": -0.07677807405953409, "market_dynamics": -0.501345, "expectation": {"probability": 56.3171, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6235.718298, "high": 6235.718298, "low": 6092.839062, "close": 6162.280273, "volume": 16964}, "trend_line": 6325.325505, "activity_lines": {"activity_5": 6254.235742, "activity_10": 6271.72397, "activity_20": 6299.183405, "activity_30": 6318.38678}, "trend_signal": 0, "fair_value": 5592.634284, "relative_strength": 1.830527, "rate_of_change": -0.048417720931376036, "market_dynamics": -0.672013, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6113.821094, "high": 6237.716769, "low": 6111.822754, "close": 6111.822754, "volume": 6722}, "trend_line": 6330.121436, "activity_lines": {"activity_5": 6198.416276, "activity_10": 6239.78734, "activity_20": 6280.806085, "activity_30": 6304.612409}, "trend_signal": 0, "fair_value": 5603.494698, "relative_strength": -0.549091, "rate_of_change": 0.07582109404819577, "market_dynamics": -0.90801, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6164.778126, "high": 6164.778126, "low": 6004.05626, "close": 5998.418945, "volume": 49525}, "trend_line": 6327.87334, "activity_lines": {"activity_5": 6115.75293, "activity_10": 6192.073189, "activity_20": 6252.815492, "activity_30": 6283.212248}, "trend_signal": 0, "fair_value": 5613.860211, "relative_strength": 0.051471, "rate_of_change": -0.03551426339493465, "market_dynamics": -1.153863, "expectation": {"probability": 54.559, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5993.922624, "high": 6075.853745, "low": 5962.948862, "close": 5995.421387, "volume": 75929}, "trend_line": 6316.666146, "activity_lines": {"activity_5": 6058.801107, "activity_10": 6150.808097, "activity_20": 6225.921582, "activity_30": 6261.763735}, "trend_signal": 0, "fair_value": 5626.147714, "relative_strength": 1.348949, "rate_of_change": -0.17710838061750028, "market_dynamics": -1.269627, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6012.906608, "high": 6218.732389, "low": 6012.906608, "close": 6177.76709, "volume": 84943}, "trend_line": 6311.520508, "activity_lines": {"activity_5": 6083.446908, "activity_10": 6145.775985, "activity_20": 6217.359777, "activity_30": 6252.802505}, "trend_signal": 0, "fair_value": 5637.474055, "relative_strength": 2.462255, "rate_of_change": -0.08146129431359, "market_dynamics": -1.104235, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6179.765201, "high": 6231.721224, "low": 6120.815591, "close": 6227.724609, "volume": 131452}, "trend_line": 6301.212549, "activity_lines": {"activity_5": 6129.641081, "activity_10": 6151.162296, "activity_20": 6214.352776, "activity_30": 6247.396318}, "trend_signal": 0, "fair_value": 5646.828954, "relative_strength": 3.922054, "rate_of_change": -0.16331974184246376, "market_dynamics": -0.904766, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6251.70459, "high": 6408.272129, "low": 6230.922388, "close": 6405.574219, "volume": 12543}, "trend_line": 6295.134375, "activity_lines": {"activity_5": 6230.755501, "activity_10": 6190.220144, "activity_20": 6228.02453, "activity_30": 6254.129329}, "trend_signal": 0, "fair_value": 5656.930238, "relative_strength": 4.632633, "rate_of_change": -0.09646038683403596, "market_dynamics": -0.598409, "expectation": {"probability": 55.7453, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6418.562662, "high": 6419.425701, "low": 6365.6083, "close": 6391.585938, "volume": 8050}, "trend_line": 6291.454167, "activity_lines": {"activity_5": 6307.623731, "activity_10": 6224.382111, "activity_20": 6240.366448, "activity_30": 6260.352011}, "trend_signal": 0, "fair_value": 5666.109672, "relative_strength": 4.393005, "rate_of_change": -0.05846115079949769, "market_dynamics": -0.209039, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6399.579592, "high": 6403.352275, "low": 6330.637726, "close": 6369.604492, "volume": 109144}, "trend_line": 6289.405908, "activity_lines": {"activity_5": 6350.953678, "activity_10": 6254.6837, "activity_20": 6249.28983, "activity_30": 6265.393967}, "trend_signal": 0, "fair_value": 5675.056985, "relative_strength": 3.236013, "rate_of_change": -0.032556209512638476, "market_dynamics": 0.21086, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6354.617383, "high": 6534.465235, "low": 6353.263549, "close": 6531.467773, "volume": 5687}, "trend_line": 6293.152751, "activity_lines": {"activity_5": 6423.292513, "activity_10": 6313.288663, "activity_20": 6273.638279, "activity_30": 6281.010862}, "trend_signal": 0, "fair_value": 5685.206537, "relative_strength": 5.227, "rate_of_change": 0.05957387795934731, "market_dynamics": 0.469414, "expectation": {"probability": 54.2619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6538.211898, "high": 6538.211898, "low": 6385.349978, "close": 6437.819824, "volume": 15832}, "trend_line": 6291.42998, "activity_lines": {"activity_5": 6440.835319, "activity_10": 6349.77104, "activity_20": 6288.82998, "activity_30": 6290.344221}, "trend_signal": 0, "fair_value": 5695.021447, "relative_strength": 3.186757, "rate_of_change": -0.027375324708684146, "market_dynamics": 0.619577, "expectation": {"probability": 54.5756, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6434.322017, "high": 6474.299316, "low": 6409.141586, "close": 6467.303223, "volume": 28612}, "trend_line": 6294.969694, "activity_lines": {"activity_5": 6454.199577, "activity_10": 6386.604226, "activity_20": 6307.040053, "activity_30": 6301.690882}, "trend_signal": 1, "fair_value": 5705.279829, "relative_strength": 1.820436, "rate_of_change": 0.05626247150890899, "market_dynamics": 0.666068, "expectation": {"probability": 57.2632, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6481.294922, "high": 6481.294922, "low": 6452.811523, "close": 6472.300293, "volume": 0}, "trend_line": 6301.090592, "activity_lines": {"activity_5": 6465.114258, "activity_10": 6417.882688, "activity_20": 6325.301246, "activity_30": 6313.131566}, "trend_signal": 1, "fair_value": 5715.205341, "relative_strength": 1.257201, "rate_of_change": 0.09723474929249143, "market_dynamics": 0.573881, "expectation": {"probability": 57.1042, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6393.345449, "high": 6408.164127, "low": 6262.42055, "close": 6299.399414, "volume": 13410}, "trend_line": 6304.462256, "activity_lines": {"activity_5": 6413.014355, "activity_10": 6409.108603, "activity_20": 6326.670891, "activity_30": 6313.022458}, "trend_signal": 1, "fair_value": 5723.257512, "relative_strength": -0.997151, "rate_of_change": 0.05350921321907313, "market_dynamics": 0.426912, "expectation": {"probability": 54.783, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6294.092527, "high": 6321.386672, "low": 6284.407294, "close": 6317.888672, "volume": 4935}, "trend_line": 6303.554362, "activity_lines": {"activity_5": 6371.757878, "activity_10": 6398.169327, "activity_20": 6329.160366, "activity_30": 6313.888678}, "trend_signal": 1, "fair_value": 5732.382058, "relative_strength": 0.025963, "rate_of_change": -0.014400815852865057, "market_dynamics": 0.340212, "expectation": {"probability": 57.1766, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6278.911133, "high": 6278.911133, "low": 6176.469736, "close": 6243.431152, "volume": 4357}, "trend_line": 6305.893034, "activity_lines": {"activity_5": 6319.920833, "activity_10": 6371.144655, "activity_20": 6324.241106, "activity_30": 6310.009761}, "trend_signal": 1, "fair_value": 5741.269375, "relative_strength": 0.862099, "rate_of_change": 0.03710084605755416, "market_dynamics": 0.184289, "expectation": {"probability": 57.8331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6294.402287, "high": 6426.326421, "low": 6230.438477, "close": 6429.324707, "volume": 22877}, "trend_line": 6306.66805, "activity_lines": {"activity_5": 6343.007552, "activity_10": 6377.633239, "activity_20": 6337.300909, "activity_30": 6317.973095}, "trend_signal": 1, "fair_value": 5752.356586, "relative_strength": 1.379638, "rate_of_change": 0.012290344853961018, "market_dynamics": 0.195292, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6414.164813, "high": 6473.299876, "low": 6378.354004, "close": 6392.346191, "volume": 14784}, "trend_line": 6315.968848, "activity_lines": {"activity_5": 6356.3, "activity_10": 6376.966628, "activity_20": 6346.109705, "activity_30": 6323.500717}, "trend_signal": 1, "fair_value": 5762.148873, "relative_strength": 0.9743, "rate_of_change": 0.14747562304314102, "market_dynamics": 0.268873, "expectation": {"probability": 56.7334, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6402.340332, "high": 6457.858127, "low": 6387.348901, "close": 6434.321777, "volume": 167486}, "trend_line": 6318.059473, "activity_lines": {"activity_5": 6388.914583, "activity_10": 6383.91812, "activity_20": 6358.94824, "activity_30": 6331.13639}, "trend_signal": 1, "fair_value": 5771.957369, "relative_strength": 2.061763, "rate_of_change": 0.03310062241142672, "market_dynamics": 0.453146, "expectation": {"probability": 56.5897, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6467.00347, "high": 6564.247502, "low": 6435.571651, "close": 6554.75293, "volume": 22043}, "trend_line": 6320.500911, "activity_lines": {"activity_5": 6452.67806, "activity_10": 6411.589506, "activity_20": 6382.653244, "activity_30": 6346.406936}, "trend_signal": 1, "fair_value": 5782.46264, "relative_strength": 1.982175, "rate_of_change": 0.03864221301545565, "market_dynamics": 0.70576, "expectation": {"probability": 56.6859, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6552.254883, "high": 6685.928119, "low": 6552.254883, "close": 6709.664551, "volume": 13761}, "trend_line": 6328.089404, "activity_lines": {"activity_5": 6552.287793, "activity_10": 6467.003276, "activity_20": 6419.666269, "activity_30": 6371.514267}, "trend_signal": 1, "fair_value": 5794.367444, "relative_strength": 4.283329, "rate_of_change": 0.12006157592341178, "market_dynamics": 0.886646, "expectation": {"probability": 57.6427, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6690.175781, "high": 6707.166301, "low": 6666.189667, "close": 6698.171387, "volume": 17219}, "trend_line": 6338.758545, "activity_lines": {"activity_5": 6616.984245, "activity_10": 6515.384748, "activity_20": 6452.978116, "activity_30": 6395.390524}, "trend_signal": 1, "fair_value": 5805.928101, "relative_strength": 4.266502, "rate_of_change": 0.16859971973934834, "market_dynamics": 1.108007, "expectation": {"probability": 56.808, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6710.164063, "high": 6738.148723, "low": 6680.194386, "close": 6738.648438, "volume": 8061}, "trend_line": 6350.6104, "activity_lines": {"activity_5": 6677.249935, "activity_10": 6566.928081, "activity_20": 6487.352783, "activity_30": 6421.189872}, "trend_signal": 1, "fair_value": 5816.453482, "relative_strength": 5.033467, "rate_of_change": 0.18697438805818858, "market_dynamics": 1.233271, "expectation": {"probability": 56.9059, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6728.621345, "high": 6906.05212, "low": 6710.525732, "close": 6883.56543, "volume": 93685}, "trend_line": 6374.569971, "activity_lines": {"activity_5": 6762.734473, "activity_10": 6639.977264, "activity_20": 6532.004167, "activity_30": 6455.574068}, "trend_signal": 1, "fair_value": 5828.138274, "relative_strength": 6.164043, "rate_of_change": 0.37727981234686236, "market_dynamics": 1.429959, "expectation": {"probability": 57.6884, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6858.07959, "high": 6938.305166, "low": 6858.07959, "close": 6901.555176, "volume": 30299}, "trend_line": 6396.248307, "activity_lines": {"activity_5": 6824.266016, "activity_10": 6705.67611, "activity_20": 6574.139602, "activity_30": 6489.573113}, "trend_signal": 1, "fair_value": 5840.124039, "relative_strength": 3.588961, "rate_of_change": 0.340075269369099, "market_dynamics": 1.474474, "expectation": {"probability": 58.5382, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6910.659632, "high": 6954.0249, "low": 6910.659632, "close": 6920.543945, "volume": 10354}, "trend_line": 6416.894336, "activity_lines": {"activity_5": 6869.006999, "activity_10": 6764.215341, "activity_20": 6614.636882, "activity_30": 6523.398638}, "trend_signal": 1, "fair_value": 5851.761002, "relative_strength": 3.494403, "rate_of_change": 0.3227834194211256, "market_dynamics": 1.491707, "expectation": {"probability": 58.6079, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6925.041841, "high": 6928.310969, "low": 6802.165101, "close": 6809.10791, "volume": 9822}, "trend_line": 6434.65848, "activity_lines": {"activity_5": 6862.54401, "activity_10": 6790.182333, "activity_20": 6641.222066, "activity_30": 6548.70274}, "trend_signal": 1, "fair_value": 5861.748983, "relative_strength": 2.260791, "rate_of_change": 0.27683398026892114, "market_dynamics": 1.359658, "expectation": {"probability": 57.7503, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6807.108866, "high": 6865.875078, "low": 6718.159693, "close": 6730.15332, "volume": 10521}, "trend_line": 6445.694271, "activity_lines": {"activity_5": 6822.367057, "activity_10": 6794.888796, "activity_20": 6658.366176, "activity_30": 6567.766923}, "trend_signal": 1, "fair_value": 5870.536258, "relative_strength": -0.017742, "rate_of_change": 0.1715054658192247, "market_dynamics": 1.172237, "expectation": {"probability": 55.7154, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6776.126508, "high": 6786.120901, "low": 6664.190798, "close": 6792.617188, "volume": 8282}, "trend_line": 6461.859603, "activity_lines": {"activity_5": 6803.577734, "activity_10": 6804.810378, "activity_20": 6679.847001, "activity_30": 6590.149047}, "trend_signal": 1, "fair_value": 5879.682332, "relative_strength": 2.11944, "rate_of_change": 0.2507927202307666, "market_dynamics": 1.04294, "expectation": {"probability": 56.6184, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6859.078999, "high": 6916.046724, "low": 6753.13981, "close": 6868.57373, "volume": 16289}, "trend_line": 6482.438558, "activity_lines": {"activity_5": 6816.170475, "activity_10": 6822.027779, "activity_20": 6706.547435, "activity_30": 6616.388668}, "trend_signal": 1, "fair_value": 5889.228885, "relative_strength": 0.126761, "rate_of_change": 0.3184679993735226, "market_dynamics": 0.981105, "expectation": {"probability": 56.4718, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6818.602051, "high": 6831.377366, "low": 6741.146531, "close": 6794.616211, "volume": 39710}, "trend_line": 6503.516423, "activity_lines": {"activity_5": 6806.309473, "activity_10": 6820.092525, "activity_20": 6724.59903, "activity_30": 6636.529161}, "trend_signal": 1, "fair_value": 5897.648375, "relative_strength": -1.841169, "rate_of_change": 0.3251533325215699, "market_dynamics": 0.896668, "expectation": {"probability": 54.9671, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6868.074194, "high": 7070.958208, "low": 6854.332049, "close": 7043.973633, "volume": 36497}, "trend_line": 6534.588119, "activity_lines": {"activity_5": 6887.962793, "activity_10": 6861.950408, "activity_20": 6764.699921, "activity_30": 6671.397369}, "trend_signal": 1, "fair_value": 5907.848764, "relative_strength": -0.913728, "rate_of_change": 0.4777676256819068, "market_dynamics": 0.996876, "expectation": {"probability": 53.9593, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7057.965672, "high": 7075.67478, "low": 6972.227354, "close": 6983.008301, "volume": 8778}, "trend_line": 6567.407764, "activity_lines": {"activity_5": 6933.636621, "activity_10": 6886.436373, "activity_20": 6796.24854, "activity_30": 6700.327703}, "trend_signal": 1, "fair_value": 5917.616734, "relative_strength": -1.597432, "rate_of_change": 0.5022450444056761, "market_dynamics": 0.984144, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7030.980834, "high": 7030.980834, "low": 6889.274959, "close": 6923.54248, "volume": 40136}, "trend_line": 6598.345133, "activity_lines": {"activity_5": 6942.63151, "activity_10": 6895.667463, "activity_20": 6819.701804, "activity_30": 6723.304136}, "trend_signal": 1, "fair_value": 5926.404954, "relative_strength": -1.227123, "rate_of_change": 0.47107428245261335, "market_dynamics": 0.796636, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6896.058032, "high": 6896.058032, "low": 6791.11773, "close": 6860.578613, "volume": 4189}, "trend_line": 6621.105518, "activity_lines": {"activity_5": 6921.910091, "activity_10": 6892.723721, "activity_20": 6834.1864, "activity_30": 6740.222425}, "trend_signal": 1, "fair_value": 5934.639123, "relative_strength": -1.631602, "rate_of_change": 0.34494080775147745, "market_dynamics": 0.525115, "expectation": {"probability": 53.1262, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6886.122211, "high": 6907.051868, "low": 6810.356837, "close": 6854.08252, "volume": 28003}, "trend_line": 6641.984115, "activity_lines": {"activity_5": 6899.556315, "activity_10": 6889.343901, "activity_20": 6845.468083, "activity_30": 6755.2532}, "trend_signal": 1, "fair_value": 5942.393132, "relative_strength": -1.393387, "rate_of_change": 0.3153340019010387, "market_dynamics": 0.071017, "expectation": {"probability": 52.1207, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6796.114975, "high": 6796.114975, "low": 6363.362288, "close": 6377.854004, "volume": 237635}, "trend_line": 6641.060107, "activity_lines": {"activity_5": 6714.49528, "activity_10": 6800.585467, "activity_20": 6808.486805, "activity_30": 6738.212547}, "trend_signal": 1, "fair_value": 5947.196824, "relative_strength": -7.034855, "rate_of_change": -0.013911626164736136, "market_dynamics": -0.336977, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6421.32939, "high": 6552.254597, "low": 6375.35567, "close": 6526.269531, "volume": 168328}, "trend_line": 6645.549561, "activity_lines": {"activity_5": 6623.314062, "activity_10": 6746.652654, "activity_20": 6785.885438, "activity_30": 6730.806704}, "trend_signal": 0, "fair_value": 5952.590197, "relative_strength": -5.844682, "rate_of_change": 0.06760146614645854, "market_dynamics": -0.621696, "expectation": {"probability": 50.7255, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6534.264738, "high": 6611.232947, "low": 6396.343713, "close": 6398.842285, "volume": 47987}, "trend_line": 6646.524154, "activity_lines": {"activity_5": 6520.106348, "activity_10": 6673.25823, "activity_20": 6750.510412, "activity_30": 6714.890105}, "trend_signal": 0, "fair_value": 5957.582845, "relative_strength": -6.708431, "rate_of_change": 0.014665348456949286, "market_dynamics": -0.782563, "expectation": {"probability": 51.6599, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6564.247904, "high": 6625.640964, "low": 6420.330136, "close": 6558.750977, "volume": 141214}, "trend_line": 6647.433594, "activity_lines": {"activity_5": 6505.181543, "activity_10": 6636.097656, "activity_20": 6730.533736, "activity_30": 6709.22732}, "trend_signal": 0, "fair_value": 5964.410751, "relative_strength": -4.747314, "rate_of_change": 0.013682941322842274, "market_dynamics": -0.839081, "expectation": {"probability": 50.3946, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6550.255941, "high": 6618.217095, "low": 6396.343879, "close": 6567.745605, "volume": 83682}, "trend_line": 6651.764453, "activity_lines": {"activity_5": 6513.37679, "activity_10": 6606.205611, "activity_20": 6711.394652, "activity_30": 6704.086159}, "trend_signal": 0, "fair_value": 5971.699691, "relative_strength": -5.049841, "rate_of_change": 0.06515084263359534, "market_dynamics": -0.853212, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6528.268404, "high": 6546.857876, "low": 6414.685917, "close": 6415.33252, "volume": 736316}, "trend_line": 6650.032096, "activity_lines": {"activity_5": 6489.856803, "activity_10": 6552.727015, "activity_20": 6678.415841, "activity_30": 6688.832486}, "trend_signal": 0, "fair_value": 5977.435375, "relative_strength": -6.020408, "rate_of_change": -0.02604357102901559, "market_dynamics": -0.805227, "expectation": {"probability": 52.4444, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6507.280014, "high": 6526.269339, "low": 6209.410505, "close": 6420.82959, "volume": 112178}, "trend_line": 6648.316406, "activity_lines": {"activity_5": 6465.670606, "activity_10": 6511.677726, "activity_20": 6647.307413, "activity_30": 6674.045227}, "trend_signal": 0, "fair_value": 5983.071837, "relative_strength": -7.271814, "rate_of_change": -0.025799725102559793, "market_dynamics": -0.763744, "expectation": {"probability": 50.3272, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6414.333294, "high": 6466.303586, "low": 6266.417893, "close": 6244.930176, "volume": 62309}, "trend_line": 6646.500765, "activity_lines": {"activity_5": 6389.880599, "activity_10": 6448.868155, "activity_20": 6600.960082, "activity_30": 6648.020309}, "trend_signal": 0, "fair_value": 5986.649135, "relative_strength": -8.420512, "rate_of_change": -0.02730978625448022, "market_dynamics": -0.921082, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6123.500122, "high": 6325.384135, "low": 6110.729589, "close": 6288.405273, "volume": 603051}, "trend_line": 6645.517985, "activity_lines": {"activity_5": 6338.843099, "activity_10": 6406.301554, "activity_20": 6561.794357, "activity_30": 6624.917374}, "trend_signal": 0, "fair_value": 5990.012101, "relative_strength": -7.541196, "rate_of_change": -0.014786427245666102, "market_dynamics": -0.908148, "expectation": {"probability": 50.1879, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6310.393045, "high": 6418.331543, "low": 6243.336871, "close": 6418.331543, "volume": 42643}, "trend_line": 6651.347998, "activity_lines": {"activity_5": 6349.137402, "activity_10": 6397.761062, "activity_20": 6537.922324, "activity_30": 6610.260185}, "trend_signal": 0, "fair_value": 5995.363632, "relative_strength": -7.093513, "rate_of_change": 0.08772849630621804, "market_dynamics": -1.071952, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6474.29939, "high": 6499.680702, "low": 6440.180708, "close": 6487.291992, "volume": 16119}, "trend_line": 6653.280241, "activity_lines": {"activity_5": 6392.37946, "activity_10": 6409.681578, "activity_20": 6523.00944, "activity_30": 6599.675926}, "trend_signal": 0, "fair_value": 6000.913912, "relative_strength": -6.122027, "rate_of_change": 0.029050397010969908, "market_dynamics": -1.04499, "expectation": {"probability": 51.3116, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6492.288931, "high": 6530.766958, "low": 6461.163417, "close": 6499.784668, "volume": 34276}, "trend_line": 6656.861523, "activity_lines": {"activity_5": 6434.988444, "activity_10": 6421.883709, "activity_20": 6510.818792, "activity_30": 6589.772986}, "trend_signal": 0, "fair_value": 6006.493051, "relative_strength": -6.34116, "rate_of_change": 0.05382731329923536, "market_dynamics": -0.885174, "expectation": {"probability": 52.4701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6506.28125, "high": 6511.028089, "low": 6305.016998, "close": 6266.417969, "volume": 106025}, "trend_line": 6651.26473, "activity_lines": {"activity_5": 6394.544857, "activity_10": 6392.137074, "activity_20": 6477.499737, "activity_30": 6564.583079}, "trend_signal": 0, "fair_value": 6010.889983, "relative_strength": -7.392975, "rate_of_change": -0.0840755509283516, "market_dynamics": -0.96691, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6303.520973, "high": 6368.248818, "low": 6303.520973, "close": 6353.368164, "volume": 15036}, "trend_line": 6644.551904, "activity_lines": {"activity_5": 6381.652148, "activity_10": 6380.60728, "activity_20": 6454.967364, "activity_30": 6545.363946}, "trend_signal": 0, "fair_value": 6016.439754, "relative_strength": -7.01381, "rate_of_change": -0.10092555735636687, "market_dynamics": -0.870904, "expectation": {"probability": 52.3929, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6323.675423, "high": 6450.312896, "low": 6323.675423, "close": 6355.866699, "volume": 57907}, "trend_line": 6632.758643, "activity_lines": {"activity_5": 6365.261426, "activity_10": 6373.265998, "activity_20": 6435.126307, "activity_30": 6526.739094}, "trend_signal": 0, "fair_value": 6021.387664, "relative_strength": -6.384124, "rate_of_change": -0.17748767968687693, "market_dynamics": -0.726748, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6296.400908, "high": 6541.198842, "low": 6296.400908, "close": 6562.748535, "volume": 66637}, "trend_line": 6628.244548, "activity_lines": {"activity_5": 6421.995638, "activity_10": 6407.391939, "activity_20": 6437.077565, "activity_30": 6522.222313}, "trend_signal": 0, "fair_value": 6028.407671, "relative_strength": -4.318314, "rate_of_change": -0.06805757970349913, "market_dynamics": -0.487624, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6515.081985, "high": 6536.54335, "low": 6316.434676, "close": 6373.856934, "volume": 208941}, "trend_line": 6616.084831, "activity_lines": {"activity_5": 6410.735547, "activity_10": 6404.493661, "activity_20": 6423.330694, "activity_30": 6505.810209}, "trend_signal": 0, "fair_value": 6034.13039, "relative_strength": -6.506621, "rate_of_change": -0.18345305324723735, "market_dynamics": -0.192672, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6365.361416, "high": 6416.33228, "low": 6343.373897, "close": 6411.335449, "volume": 126890}, "trend_line": 6600.343831, "activity_lines": {"activity_5": 6420.363477, "activity_10": 6409.263707, "activity_20": 6416.053927, "activity_30": 6492.600571}, "trend_signal": 0, "fair_value": 6039.459482, "relative_strength": -5.589857, "rate_of_change": -0.2379201658093127, "market_dynamics": 0.029118, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6382.351942, "high": 6425.427419, "low": 6303.396856, "close": 6403.839355, "volume": 28922}, "trend_line": 6583.753304, "activity_lines": {"activity_5": 6417.831543, "activity_10": 6409.645277, "activity_20": 6410.502327, "activity_30": 6479.922863}, "trend_signal": 0, "fair_value": 6044.59006, "relative_strength": -6.784047, "rate_of_change": -0.2513585265373472, "market_dynamics": 0.112823, "expectation": {"probability": 54.819, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6388.348195, "high": 6399.341911, "low": 6283.408454, "close": 6314.890625, "volume": 31114}, "trend_line": 6563.56486, "activity_lines": {"activity_5": 6382.285286, "activity_10": 6391.755549, "activity_20": 6398.654369, "activity_30": 6462.576884}, "trend_signal": 0, "fair_value": 6048.73107, "relative_strength": -6.734819, "rate_of_change": -0.30664034734919093, "market_dynamics": 0.013642, "expectation": {"probability": 54.157, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6346.372276, "high": 6411.334778, "low": 6222.44305, "close": 6279.910156, "volume": 22978}, "trend_line": 6545.924935, "activity_lines": {"activity_5": 6337.810612, "activity_10": 6369.386479, "activity_20": 6386.042518, "activity_30": 6444.27658}, "trend_signal": 0, "fair_value": 6051.018336, "relative_strength": -6.296947, "rate_of_change": -0.2687552477389612, "market_dynamics": -0.069093, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6282.408661, "high": 6371.73676, "low": 6157.480183, "close": 6156.980469, "volume": 161933}, "trend_line": 6526.819173, "activity_lines": {"activity_5": 6271.215267, "activity_10": 6328.437136, "activity_20": 6362.189476, "activity_30": 6419.183389}, "trend_signal": 0, "fair_value": 6052.315902, "relative_strength": -6.756098, "rate_of_change": -0.2918726106656788, "market_dynamics": -0.140265, "expectation": {"probability": 52.6927, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6194.459041, "high": 6226.803345, "low": 6028.554055, "close": 6137.491699, "volume": 321183}, "trend_line": 6504.981657, "activity_lines": {"activity_5": 6212.582096, "activity_10": 6290.177184, "activity_20": 6338.238881, "activity_30": 6394.065487}, "trend_signal": 0, "fair_value": 6053.92713, "relative_strength": -6.747121, "rate_of_change": -0.3345812932942366, "market_dynamics": -0.162299, "expectation": {"probability": 51.9451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6140.490161, "high": 6149.48502, "low": 6014.689883, "close": 6093.017578, "volume": 28241}, "trend_line": 6479.129785, "activity_lines": {"activity_5": 6157.380469, "activity_10": 6246.175142, "activity_20": 6311.297182, "activity_30": 6367.48716}, "trend_signal": 0, "fair_value": 6056.90199, "relative_strength": -9.399245, "rate_of_change": -0.39741652418313933, "market_dynamics": -0.406344, "expectation": {"probability": 51.2184, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6158.479933, "high": 6158.479933, "low": 5995.689923, "close": 6082.523438, "volume": 694177}, "trend_line": 6455.393359, "activity_lines": {"activity_5": 6119.402246, "activity_10": 6204.998722, "activity_20": 6285.573819, "activity_30": 6341.899653}, "trend_signal": 0, "fair_value": 6059.479833, "relative_strength": -9.591069, "rate_of_change": -0.3663520686829457, "market_dynamics": -0.536597, "expectation": {"probability": 50.5118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5995.572625, "high": 6234.017688, "low": 5995.572625, "close": 6229.938965, "volume": 65483}, "trend_line": 6428.25887, "activity_lines": {"activity_5": 6146.053679, "activity_10": 6195.595002, "activity_20": 6276.200612, "activity_30": 6327.354209}, "trend_signal": 0, "fair_value": 6061.788064, "relative_strength": -7.385539, "rate_of_change": -0.42033827361069465, "market_dynamics": -0.656131, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6237.434298, "high": 6286.406303, "low": 5973.306449, "close": 6058.282227, "volume": 130016}, "trend_line": 6397.434668, "activity_lines": {"activity_5": 6118.817611, "activity_10": 6161.032049, "activity_20": 6251.36197, "activity_30": 6303.484748}, "trend_signal": 0, "fair_value": 6063.543385, "relative_strength": -9.589993, "rate_of_change": -0.47951090059320817, "market_dynamics": -0.868563, "expectation": {"probability": 52.1764, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6055.282906, "high": 6055.282906, "low": 5878.33321, "close": 5939.315918, "volume": 46244}, "trend_line": 6364.627116, "activity_lines": {"activity_5": 6058.50599, "activity_10": 6110.57658, "activity_20": 6216.91962, "activity_30": 6273.928699}, "trend_signal": 0, "fair_value": 6063.876593, "relative_strength": -8.771225, "rate_of_change": -0.5128235566687965, "market_dynamics": -0.946948, "expectation": {"probability": 51.5186, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5939.316075, "high": 6000.27861, "low": 5920.321461, "close": 5985.802734, "volume": 4425}, "trend_line": 6335.46792, "activity_lines": {"activity_5": 6026.901693, "activity_10": 6077.155433, "activity_20": 6188.359891, "activity_30": 6249.488417}, "trend_signal": 0, "fair_value": 6064.472578, "relative_strength": -8.568983, "rate_of_change": -0.45814460876579044, "market_dynamics": -1.100561, "expectation": {"probability": 49.1755, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5973.156482, "high": 6036.288354, "low": 5955.311316, "close": 5945.313965, "volume": 8966}, "trend_line": 6305.175635, "activity_lines": {"activity_5": 5988.948796, "activity_10": 6043.973358, "activity_20": 6157.385054, "activity_30": 6224.317194}, "trend_signal": 0, "fair_value": 6064.632941, "relative_strength": -9.79886, "rate_of_change": -0.47813808518188267, "market_dynamics": -1.291766, "expectation": {"probability": 51.4665, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5979.304634, "high": 6199.992041, "low": 5970.307185, "close": 6135.760254, "volume": 191056}, "trend_line": 6297.105843, "activity_lines": {"activity_5": 6023.625293, "activity_10": 6052.137456, "activity_20": 6146.800423, "activity_30": 6213.387169}, "trend_signal": 0, "fair_value": 6066.37588, "relative_strength": -6.996881, "rate_of_change": -0.12798679160028387, "market_dynamics": -1.151829, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6110.267294, "high": 6425.17786, "low": 6094.821479, "close": 6406.683105, "volume": 639571}, "trend_line": 6293.119629, "activity_lines": {"activity_5": 6154.887988, "activity_10": 6112.181161, "activity_20": 6163.691929, "activity_30": 6220.45667}, "trend_signal": 0, "fair_value": 6070.233283, "relative_strength": -5.631949, "rate_of_change": -0.06330231854736307, "market_dynamics": -0.496413, "expectation": {"probability": 47.0243, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6419.179954, "high": 6629.570425, "low": 6419.179954, "close": 6557.640625, "volume": 137731}, "trend_line": 6298.412907, "activity_lines": {"activity_5": 6313.243131, "activity_10": 6195.131641, "activity_20": 6195.403683, "activity_30": 6237.522541}, "trend_signal": 0, "fair_value": 6075.778699, "relative_strength": -3.211488, "rate_of_change": 0.08411214647195928, "market_dynamics": 0.15905, "expectation": {"probability": 48.6034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6493.159034, "high": 6557.177994, "low": 6472.524391, "close": 6523.650391, "volume": 92167}, "trend_line": 6297.242887, "activity_lines": {"activity_5": 6419.04655, "activity_10": 6264.263006, "activity_20": 6222.491497, "activity_30": 6252.053991}, "trend_signal": 0, "fair_value": 6080.577984, "relative_strength": -5.418783, "rate_of_change": -0.018576425796079796, "market_dynamics": 0.816441, "expectation": {"probability": 49.3656, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6368.194052, "high": 6569.137207, "low": 6364.947902, "close": 6515.152344, "volume": 21308}, "trend_line": 6295.489779, "activity_lines": {"activity_5": 6486.160775, "activity_10": 6324.019585, "activity_20": 6247.959105, "activity_30": 6266.112666}, "trend_signal": 0, "fair_value": 6085.348404, "relative_strength": -5.599428, "rate_of_change": -0.027839294616045254, "market_dynamics": 1.164149, "expectation": {"probability": 49.2484, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6537.14642, "high": 6712.096933, "low": 6523.64439, "close": 6690.603027, "volume": 197914}, "trend_line": 6304.665462, "activity_lines": {"activity_5": 6573.769336, "activity_10": 6407.810307, "activity_20": 6289.377799, "activity_30": 6291.603843}, "trend_signal": 0, "fair_value": 6091.832585, "relative_strength": -3.215868, "rate_of_change": 0.14575010558522392, "market_dynamics": 1.190326, "expectation": {"probability": 48.3031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6690.10298, "high": 6708.347932, "low": 6608.126134, "close": 6627.120605, "volume": 327215}, "trend_line": 6311.541829, "activity_lines": {"activity_5": 6603.227571, "activity_10": 6471.683061, "activity_20": 6324.141718, "activity_30": 6312.407401}, "trend_signal": 1, "fair_value": 6098.598154, "relative_strength": -3.07684, "rate_of_change": 0.10906791234912704, "market_dynamics": 1.206254, "expectation": {"probability": 51.0667, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6614.124687, "high": 6654.113109, "low": 6536.146515, "close": 6572.63623, "volume": 193130}, "trend_line": 6322.465365, "activity_lines": {"activity_5": 6599.828515, "activity_10": 6515.307049, "activity_20": 6352.510631, "activity_30": 6329.252201}, "trend_signal": 1, "fair_value": 6109.064362, "relative_strength": -5.223275, "rate_of_change": 0.17307238541633757, "market_dynamics": 1.167799, "expectation": {"probability": 50.2943, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6578.134544, "high": 6785.764815, "low": 6535.06783, "close": 6697.600586, "volume": 653531}, "trend_line": 6336.105208, "activity_lines": {"activity_5": 6637.084538, "activity_10": 6570.136914, "activity_20": 6392.012812, "activity_30": 6353.454473}, "trend_signal": 1, "fair_value": 6118.922964, "relative_strength": -1.717431, "rate_of_change": 0.2157361442501145, "market_dynamics": 1.282191, "expectation": {"probability": 47.6481, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6705.098809, "high": 6723.093662, "low": 6527.39343, "close": 6640.617188, "volume": 715881}, "trend_line": 6343.51473, "activity_lines": {"activity_5": 6643.749414, "activity_10": 6601.664382, "activity_20": 6424.689139, "activity_30": 6373.100407}, "trend_signal": 1, "fair_value": 6126.5274, "relative_strength": -1.723743, "rate_of_change": 0.1169412715976468, "market_dynamics": 1.266051, "expectation": {"probability": 50.2862, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6629.120445, "high": 6746.089198, "low": 6599.128763, "close": 6629.620117, "volume": 297775}, "trend_line": 6348.259001, "activity_lines": {"activity_5": 6638.384277, "activity_10": 6618.550506, "activity_20": 6454.767048, "activity_30": 6391.558819}, "trend_signal": 1, "fair_value": 6134.509553, "relative_strength": -1.801333, "rate_of_change": 0.07478931163450583, "market_dynamics": 1.174706, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6655.112731, "high": 6673.107548, "low": 6500.956379, "close": 6514.152832, "volume": 186742}, "trend_line": 6348.737939, "activity_lines": {"activity_5": 6598.595573, "activity_10": 6605.463308, "activity_20": 6472.182787, "activity_30": 6402.261647}, "trend_signal": 1, "fair_value": 6140.765465, "relative_strength": -3.36583, "rate_of_change": 0.007544399179741168, "market_dynamics": 1.079553, "expectation": {"probability": 48.7468, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6435.175278, "high": 6489.159826, "low": 6043.286258, "close": 6102.269531, "volume": 900240}, "trend_line": 6343.266325, "activity_lines": {"activity_5": 6429.04362, "activity_10": 6515.534242, "activity_20": 6448.670724, "activity_30": 6386.36046}, "trend_signal": 1, "fair_value": 6145.450405, "relative_strength": -2.440626, "rate_of_change": -0.08618427871133531, "market_dynamics": 0.743573, "expectation": {"probability": 50.0402, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5780.360916, "high": 6306.211992, "low": 5677.495065, "close": 6087.773926, "volume": 656463}, "trend_line": 6334.413184, "activity_lines": {"activity_5": 6286.017578, "activity_10": 6431.249086, "activity_20": 6423.945852, "activity_30": 6369.877079}, "trend_signal": 0, "fair_value": 6150.087243, "relative_strength": -1.37384, "rate_of_change": -0.1395675436976012, "market_dynamics": 0.363126, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6185.246299, "high": 6207.240063, "low": 6136.260233, "close": 6162.252441, "volume": 209369}, "trend_line": 6327.959375, "activity_lines": {"activity_5": 6208.472819, "activity_10": 6368.430504, "activity_20": 6406.339141, "activity_30": 6358.769934}, "trend_signal": 0, "fair_value": 6154.730888, "relative_strength": -3.648482, "rate_of_change": -0.10188487571826253, "market_dynamics": -0.084396, "expectation": {"probability": 49.9544, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6174.249321, "high": 6403.184193, "low": 6142.258392, "close": 6381.19043, "volume": 219045}, "trend_line": 6321.907438, "activity_lines": {"activity_5": 6235.798372, "activity_10": 6351.835192, "activity_20": 6409.204006, "activity_30": 6362.204196}, "trend_signal": 0, "fair_value": 6160.848414, "relative_strength": -1.671057, "rate_of_change": -0.09563805077367742, "market_dynamics": -0.390532, "expectation": {"probability": 47.5299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6414.18128, "high": 6579.335692, "low": 6354.198006, "close": 6568.137695, "volume": 145997}, "trend_line": 6328.383464, "activity_lines": {"activity_5": 6342.00166, "activity_10": 6374.855975, "activity_20": 6429.153127, "activity_30": 6378.090019}, "trend_signal": 1, "fair_value": 6168.61253, "relative_strength": -0.766161, "rate_of_change": 0.10243784907499566, "market_dynamics": -0.518616, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6532.147809, "high": 6572.13647, "low": 6445.522535, "close": 6531.147949, "volume": 92066}, "trend_line": 6332.377214, "activity_lines": {"activity_5": 6432.276042, "activity_10": 6392.223766, "activity_20": 6443.151532, "activity_30": 6391.171599}, "trend_signal": 1, "fair_value": 6175.857801, "relative_strength": -0.667142, "rate_of_change": 0.06310853352549854, "market_dynamics": -0.558333, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6614.124512, "high": 6662.111079, "low": 6556.140954, "close": 6621.622559, "volume": 86947}, "trend_line": 6339.636654, "activity_lines": {"activity_5": 6524.116732, "activity_10": 6426.795819, "activity_20": 6462.948319, "activity_30": 6409.832589}, "trend_signal": 1, "fair_value": 6184.307332, "relative_strength": -0.630082, "rate_of_change": 0.11464004361506144, "market_dynamics": -0.410498, "expectation": {"probability": 49.8191, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6632.119517, "high": 6730.09164, "low": 6425.177984, "close": 6512.15332, "volume": 186120}, "trend_line": 6346.212077, "activity_lines": {"activity_5": 6543.877767, "activity_10": 6442.845792, "activity_20": 6469.29175, "activity_30": 6420.962696}, "trend_signal": 1, "fair_value": 6190.502407, "relative_strength": -2.43842, "rate_of_change": 0.10371924068947166, "market_dynamics": -0.350654, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6604.127409, "high": 6622.122308, "low": 6570.600517, "close": 6568.637207, "volume": 28154}, "trend_line": 6355.836312, "activity_lines": {"activity_5": 6559.140039, "activity_10": 6471.501269, "activity_20": 6478.315365, "activity_30": 6435.312705}, "trend_signal": 1, "fair_value": 6197.398913, "relative_strength": -2.004947, "rate_of_change": 0.15165322058618977, "market_dynamics": -0.318334, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6561.589826, "high": 6625.382582, "low": 6550.142546, "close": 6616.124023, "volume": 27376}, "trend_line": 6371.141097, "activity_lines": {"activity_5": 6577.734798, "activity_10": 6509.899494, "activity_20": 6489.800214, "activity_30": 6452.10546}, "trend_signal": 1, "fair_value": 6205.826003, "relative_strength": -1.823801, "rate_of_change": 0.240798916912059, "market_dynamics": -0.240674, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6612.125095, "high": 6687.103579, "low": 6560.002417, "close": 6577.134766, "volume": 74150}, "trend_line": 6385.795866, "activity_lines": {"activity_5": 6580.134049, "activity_10": 6539.354741, "activity_20": 6496.574463, "activity_30": 6465.395374}, "trend_signal": 1, "fair_value": 6215.482253, "relative_strength": -2.444652, "rate_of_change": 0.23001796345243725, "market_dynamics": -0.222878, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6621.122511, "high": 6648.067995, "low": 6518.151714, "close": 6535.146973, "volume": 46442}, "trend_line": 6400.533512, "activity_lines": {"activity_5": 6565.471582, "activity_10": 6552.54193, "activity_20": 6499.257045, "activity_30": 6475.03093}, "trend_signal": 1, "fair_value": 6223.675193, "relative_strength": -2.111673, "rate_of_change": 0.2307879285410215, "market_dynamics": -0.172482, "expectation": {"probability": 50.6939, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6526.149652, "high": 6603.927365, "low": 6494.608413, "close": 6618.123535, "volume": 140371}, "trend_line": 6418.386849, "activity_lines": {"activity_5": 6584.233008, "activity_10": 6572.681712, "activity_20": 6509.787412, "activity_30": 6489.068996}, "trend_signal": 1, "fair_value": 6233.053138, "relative_strength": -1.06235, "rate_of_change": 0.27893513824321436, "market_dynamics": -0.041621, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6638.117802, "high": 6772.07959, "low": 6598.129031, "close": 6702.599609, "volume": 168853}, "trend_line": 6434.142204, "activity_lines": {"activity_5": 6624.088444, "activity_10": 6599.892214, "activity_20": 6527.872779, "activity_30": 6507.405303}, "trend_signal": 1, "fair_value": 6243.886415, "relative_strength": 0.02863, "rate_of_change": 0.24547219372503307, "market_dynamics": 0.210743, "expectation": {"probability": 49.4685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6709.097609, "high": 6896.493747, "low": 6695.101578, "close": 6837.561035, "volume": 124522}, "trend_line": 6460.118164, "activity_lines": {"activity_5": 6700.000195, "activity_10": 6645.797354, "activity_20": 6558.75449, "activity_30": 6533.432324}, "trend_signal": 1, "fair_value": 6255.357466, "relative_strength": 0.773093, "rate_of_change": 0.403720638686721, "market_dynamics": 0.566669, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6798.072468, "high": 6874.099375, "low": 6768.081054, "close": 6840.560059, "volume": 95621}, "trend_line": 6490.159635, "activity_lines": {"activity_5": 6762.149154, "activity_10": 6687.349165, "activity_20": 6588.919724, "activity_30": 6557.976963}, "trend_signal": 1, "fair_value": 6265.94468, "relative_strength": 0.311273, "rate_of_change": 0.46502974461690577, "market_dynamics": 0.922149, "expectation": {"probability": 50.5204, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6816.067272, "high": 6969.023675, "low": 6774.079274, "close": 6917.038574, "volume": 158122}, "trend_line": 6521.20083, "activity_lines": {"activity_5": 6832.229264, "activity_10": 6737.180486, "activity_20": 6625.092799, "activity_30": 6585.517539}, "trend_signal": 1, "fair_value": 6276.224763, "relative_strength": 0.04885, "rate_of_change": 0.4782809167374169, "market_dynamics": 1.24597, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6998.01547, "high": 6998.01547, "low": 6623.12218, "close": 6632.119629, "volume": 278598}, "trend_line": 6544.094352, "activity_lines": {"activity_5": 6781.876953, "activity_10": 6729.837163, "activity_20": 6633.085793, "activity_30": 6592.673591}, "trend_signal": 1, "fair_value": 6284.403045, "relative_strength": -3.445499, "rate_of_change": 0.3510629805277796, "market_dynamics": 1.192977, "expectation": {"probability": 49.9408, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6667.109468, "high": 6814.067843, "low": 6656.112586, "close": 6780.077637, "volume": 382583}, "trend_line": 6565.571598, "activity_lines": {"activity_5": 6779.910905, "activity_10": 6747.214089, "activity_20": 6655.210491, "activity_30": 6607.898319}, "trend_signal": 1, "fair_value": 6292.879704, "relative_strength": -1.524385, "rate_of_change": 0.3281927925357085, "market_dynamics": 1.14319, "expectation": {"probability": 48.7219, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6765.081766, "high": 6905.041835, "low": 6704.098977, "close": 6901.042969, "volume": 355804}, "trend_line": 6582.05026, "activity_lines": {"activity_5": 6813.101432, "activity_10": 6782.740341, "activity_20": 6688.139232, "activity_30": 6629.541633}, "trend_signal": 1, "fair_value": 6302.336733, "relative_strength": -0.197891, "rate_of_change": 0.2509859462201166, "market_dynamics": 1.176488, "expectation": {"probability": 49.6003, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6902.042717, "high": 6979.020807, "low": 6835.061712, "close": 6968.023926, "volume": 306668}, "trend_line": 6595.729704, "activity_lines": {"activity_5": 6864.386817, "activity_10": 6825.264604, "activity_20": 6725.604778, "activity_30": 6654.44316}, "trend_signal": 1, "fair_value": 6313.478431, "relative_strength": -1.123103, "rate_of_change": 0.20782952818109188, "market_dynamics": 1.13299, "expectation": {"probability": 50.5686, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6731.091356, "high": 6810.069119, "low": 6676.106947, "close": 6734.090332, "volume": 496933}, "trend_line": 6602.744368, "activity_lines": {"activity_5": 6829.196745, "activity_10": 6818.148411, "activity_20": 6736.668294, "activity_30": 6663.369652}, "trend_signal": 1, "fair_value": 6322.950837, "relative_strength": -2.941778, "rate_of_change": 0.10635159891020539, "market_dynamics": 1.147557, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6744.087608, "high": 6784.076425, "low": 6701.099861, "close": 6710.597168, "volume": 629118}, "trend_line": 6609.259196, "activity_lines": {"activity_5": 6798.372168, "activity_10": 6803.143581, "activity_20": 6742.416669, "activity_30": 6670.327897}, "trend_signal": 1, "fair_value": 6332.029269, "relative_strength": -3.408508, "rate_of_change": 0.09866848747884627, "market_dynamics": 0.984719, "expectation": {"probability": 50.8697, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6737.089794, "high": 6843.059382, "low": 6728.092345, "close": 6816.566895, "volume": 386399}, "trend_line": 6613.457992, "activity_lines": {"activity_5": 6797.638998, "activity_10": 6805.724636, "activity_20": 6755.646233, "activity_30": 6683.702587}, "trend_signal": 1, "fair_value": 6342.187281, "relative_strength": -2.593333, "rate_of_change": 0.0635289958448117, "market_dynamics": 0.72061, "expectation": {"probability": 49.813, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6844.059426, "high": 6970.023725, "low": 6814.067887, "close": 6909.041016, "volume": 472228}, "trend_line": 6622.855339, "activity_lines": {"activity_5": 6825.297917, "activity_10": 6823.047035, "activity_20": 6775.609636, "activity_30": 6702.77246}, "trend_signal": 1, "fair_value": 6354.049285, "relative_strength": -0.500986, "rate_of_change": 0.14209430242647078, "market_dynamics": 0.54419, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6899.043883, "high": 6975.021989, "low": 6840.060436, "close": 6923.536621, "volume": 548745}, "trend_line": 6634.552018, "activity_lines": {"activity_5": 6857.255501, "activity_10": 6841.705362, "activity_20": 6795.330222, "activity_30": 6722.171252}, "trend_signal": 1, "fair_value": 6366.545401, "relative_strength": -0.914706, "rate_of_change": 0.17661081816361543, "market_dynamics": 0.541868, "expectation": {"probability": 51.3873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6956.027438, "high": 7139.97524, "low": 6909.040841, "close": 7109.483887, "volume": 622219}, "trend_line": 6648.281462, "activity_lines": {"activity_5": 6954.161328, "activity_10": 6892.663619, "activity_20": 6830.891555, "activity_30": 6752.812018}, "trend_signal": 1, "fair_value": 6379.583415, "relative_strength": -0.414592, "rate_of_change": 0.20693852369761617, "market_dynamics": 0.753244, "expectation": {"probability": 51.6912, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7065.996237, "high": 7122.980219, "low": 6947.72997, "close": 6965.524902, "volume": 636279}, "trend_line": 6659.111719, "activity_lines": {"activity_5": 6978.05459, "activity_10": 6913.948509, "activity_20": 6850.419359, "activity_30": 6773.279337}, "trend_signal": 1, "fair_value": 6391.666592, "relative_strength": -1.67544, "rate_of_change": 0.16290310604182012, "market_dynamics": 0.844287, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7000.014854, "high": 7229.949723, "low": 6893.045609, "close": 7202.45752, "volume": 480003}, "trend_line": 6678.206299, "activity_lines": {"activity_5": 7063.930208, "activity_10": 6972.250142, "activity_20": 6890.353262, "activity_30": 6808.333905}, "trend_signal": 1, "fair_value": 6404.605685, "relative_strength": 2.451491, "rate_of_change": 0.2867436499904132, "market_dynamics": 0.947329, "expectation": {"probability": 53.2077, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7216.953661, "high": 8317.291992, "low": 7163.968684, "close": 8317.291992, "volume": 274554}, "trend_line": 6738.310938, "activity_lines": {"activity_5": 7495.691276, "activity_10": 7225.569318, "activity_20": 7033.443685, "activity_30": 6914.081369}, "trend_signal": 1, "fair_value": 6424.005859, "relative_strength": 14.456844, "rate_of_change": 0.9000117143580806, "market_dynamics": 1.086226, "expectation": {"probability": 53.4775, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7269.938303, "high": 7324.923168, "low": 7207.955992, "close": 7209.455566, "volume": 284897}, "trend_line": 6775.217139, "activity_lines": {"activity_5": 7464.290137, "activity_10": 7251.713707, "activity_20": 7062.925077, "activity_30": 6944.477796}, "trend_signal": 1, "fair_value": 6434.732178, "relative_strength": -1.454932, "rate_of_change": 0.5477070046125659, "market_dynamics": 0.812428, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7206.956244, "high": 7220.652555, "low": 7050.00096, "close": 7061.997559, "volume": 355706}, "trend_line": 6807.69126, "activity_lines": {"activity_5": 7364.675065, "activity_10": 7246.657884, "activity_20": 7075.351797, "activity_30": 6962.979759}, "trend_signal": 1, "fair_value": 6443.555755, "relative_strength": -3.04193, "rate_of_change": 0.4793074573664861, "market_dynamics": 0.674655, "expectation": {"probability": 52.7332, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7150.972278, "high": 7430.892896, "low": 7129.978231, "close": 7287.433594, "volume": 615612}, "trend_line": 6845.197298, "activity_lines": {"activity_5": 7343.371094, "activity_10": 7276.62848, "activity_20": 7106.739804, "activity_30": 6993.930877}, "trend_signal": 1, "fair_value": 6453.888484, "relative_strength": -0.084949, "rate_of_change": 0.550936236200589, "market_dynamics": 0.561106, "expectation": {"probability": 51.0313, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7256.942131, "high": 7283.934477, "low": 7029.006756, "close": 7088.989746, "volume": 88197}, "trend_line": 6868.790609, "activity_lines": {"activity_5": 7234.458594, "activity_10": 7260.030442, "activity_20": 7116.041206, "activity_30": 7009.659422}, "trend_signal": 1, "fair_value": 6462.961945, "relative_strength": -1.203075, "rate_of_change": 0.34466955403744204, "market_dynamics": 0.146121, "expectation": {"probability": 53.3696, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7139.975224, "high": 7206.956481, "low": 7073.694356, "close": 7192.960449, "volume": 65632}, "trend_line": 6889.618034, "activity_lines": {"activity_5": 7167.767513, "activity_10": 7257.383026, "activity_20": 7133.404627, "activity_30": 7030.573606}, "trend_signal": 1, "fair_value": 6472.657051, "relative_strength": -1.633772, "rate_of_change": 0.3032182255302813, "market_dynamics": 0.020617, "expectation": {"probability": 51.0276, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7176.965062, "high": 7239.947111, "low": 7147.973145, "close": 7174.965332, "volume": 240590}, "trend_line": 6911.078613, "activity_lines": {"activity_5": 7170.033496, "activity_10": 7246.301598, "activity_20": 7147.361849, "activity_30": 7048.983109}, "trend_signal": 1, "fair_value": 6482.661671, "relative_strength": -1.317649, "rate_of_change": 0.3114915644683416, "market_dynamics": -0.080209, "expectation": {"probability": 53.2445, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7173.965948, "high": 7178.664811, "low": 6889.0, "close": 6987.0, "volume": 81108}, "trend_line": 6923.257861, "activity_lines": {"activity_5": 7111.943717, "activity_10": 7196.473224, "activity_20": 7141.825205, "activity_30": 7053.881263}, "trend_signal": 1, "fair_value": 6492.02181, "relative_strength": -3.709394, "rate_of_change": 0.17622788976948903, "market_dynamics": -0.424579, "expectation": {"probability": 53.0691, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6980.0, "high": 7047.0, "low": 6974.700195, "close": 7044.5, "volume": 9761}, "trend_line": 6941.002751, "activity_lines": {"activity_5": 7078.020443, "activity_10": 7159.326376, "activity_20": 7141.431601, "activity_30": 7061.703336}, "trend_signal": 1, "fair_value": 6501.122862, "relative_strength": -5.298067, "rate_of_change": 0.25630837903583237, "market_dynamics": -0.541755, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7006.0, "high": 7009.899902, "low": 6952.0, "close": 6964.5, "volume": 77903}, "trend_line": 6954.198177, "activity_lines": {"activity_5": 7033.626074, "activity_10": 7106.198162, "activity_20": 7131.455234, "activity_30": 7063.219288}, "trend_signal": 1, "fair_value": 6509.259556, "relative_strength": -6.050807, "rate_of_change": 0.19010835283272493, "market_dynamics": -0.708148, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6981.0, "high": 7056.0, "low": 6909.0, "close": 7020.0, "volume": 4316}, "trend_line": 6967.66071, "activity_lines": {"activity_5": 7016.031022, "activity_10": 7067.487358, "activity_20": 7125.886379, "activity_30": 7067.464567}, "trend_signal": 1, "fair_value": 6516.144406, "relative_strength": -6.025189, "rate_of_change": 0.19358857279226332, "market_dynamics": -0.878478, "expectation": {"probability": 50.7374, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7076.0, "high": 7132.0, "low": 6953.624023, "close": 7134.0, "volume": 20139}, "trend_line": 6986.222884, "activity_lines": {"activity_5": 7047.966667, "activity_10": 7073.090953, "activity_20": 7130.608205, "activity_30": 7078.196134}, "trend_signal": 1, "fair_value": 6522.591143, "relative_strength": -6.041192, "rate_of_change": 0.26640467687181174, "market_dynamics": -0.896632, "expectation": {"probability": 50.9989, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7132.0, "high": 7157.0, "low": 7037.0, "close": 7037.5, "volume": 23138}, "trend_line": 7002.967985, "activity_lines": {"activity_5": 7050.466667, "activity_10": 7062.521014, "activity_20": 7125.349193, "activity_30": 7081.504335}, "trend_signal": 1, "fair_value": 6529.094999, "relative_strength": -8.1599, "rate_of_change": 0.2396874717288283, "market_dynamics": -0.898843, "expectation": {"probability": 52.628, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6983.0, "high": 7017.0, "low": 6858.0, "close": 6942.5, "volume": 114341}, "trend_line": 7013.780534, "activity_lines": {"activity_5": 7017.933333, "activity_10": 7035.123757, "activity_20": 7109.597754, "activity_30": 7077.603174}, "trend_signal": 1, "fair_value": 6534.423052, "relative_strength": -8.374449, "rate_of_change": 0.15439952064839002, "market_dynamics": -0.880687, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6953.0, "high": 6991.0, "low": 6873.553223, "close": 6925.5, "volume": 60008}, "trend_line": 7021.210547, "activity_lines": {"activity_5": 6986.533333, "activity_10": 7010.907111, "activity_20": 7091.122968, "activity_30": 7071.907656}, "trend_signal": 0, "fair_value": 6538.069746, "relative_strength": -9.140234, "rate_of_change": 0.10593449515538028, "market_dynamics": -0.938951, "expectation": {"probability": 52.5233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6903.0, "high": 7093.0, "low": 6903.0, "close": 7077.0, "volume": 34694}, "trend_line": 7029.191846, "activity_lines": {"activity_5": 7008.233333, "activity_10": 7017.208461, "activity_20": 7086.558024, "activity_30": 7075.506976}, "trend_signal": 0, "fair_value": 6543.741189, "relative_strength": -8.305572, "rate_of_change": 0.11367411568949828, "market_dynamics": -0.894809, "expectation": {"probability": 48.3327, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7094.0, "high": 7250.0, "low": 7089.0, "close": 7126.0, "volume": 21835}, "trend_line": 7038.70651, "activity_lines": {"activity_5": 7042.466667, "activity_10": 7034.527273, "activity_20": 7085.859942, "activity_30": 7081.752663}, "trend_signal": 0, "fair_value": 6548.301658, "relative_strength": -8.148309, "rate_of_change": 0.13535928750350779, "market_dynamics": -0.749193, "expectation": {"probability": 49.0054, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7124.0, "high": 7322.0, "low": 7122.248047, "close": 7318.5, "volume": 18404}, "trend_line": 7052.088558, "activity_lines": {"activity_5": 7141.4, "activity_10": 7087.736364, "activity_20": 7102.531083, "activity_30": 7099.803856}, "trend_signal": 1, "fair_value": 6555.066434, "relative_strength": -7.597326, "rate_of_change": 0.19012084082477812, "market_dynamics": -0.464821, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7317.0, "high": 7442.0, "low": 7292.0, "close": 7433.0, "volume": 33701}, "trend_line": 7078.78457, "activity_lines": {"activity_5": 7259.766667, "activity_10": 7155.736364, "activity_20": 7129.11167, "activity_30": 7124.378788}, "trend_signal": 1, "fair_value": 6561.706937, "relative_strength": -7.920989, "rate_of_change": 0.37855469029405553, "market_dynamics": 0.017381, "expectation": {"probability": 49.8024, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7244.0, "high": 7224.99707, "low": 6877.799805, "close": 6873.5, "volume": 69914}, "trend_line": 7081.898649, "activity_lines": {"activity_5": 7158.933333, "activity_10": 7114.945455, "activity_20": 7100.180471, "activity_30": 7111.134622}, "trend_signal": 1, "fair_value": 6565.676795, "relative_strength": -9.427797, "rate_of_change": 0.0439917187647928, "market_dynamics": 0.005813, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6654.0, "high": 6910.0, "low": 6641.0, "close": 6741.0, "volume": 209761}, "trend_line": 7076.563884, "activity_lines": {"activity_5": 7017.4, "activity_10": 7051.718182, "activity_20": 7060.196689, "activity_30": 7089.141161}, "trend_signal": 0, "fair_value": 6570.632277, "relative_strength": -10.708042, "rate_of_change": -0.07532958694280244, "market_dynamics": -0.128751, "expectation": {"probability": 53.7889, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6735.0, "high": 6862.0, "low": 6566.0, "close": 6555.0, "volume": 142583}, "trend_line": 7062.796419, "activity_lines": {"activity_5": 6836.266667, "activity_10": 6959.745455, "activity_20": 7010.004774, "activity_30": 7055.491878}, "trend_signal": 0, "fair_value": 6573.767778, "relative_strength": -9.920805, "rate_of_change": -0.1945501407982471, "market_dynamics": -0.452387, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6466.0, "high": 6721.851074, "low": 6421.0, "close": 6595.5, "volume": 127826}, "trend_line": 7058.176742, "activity_lines": {"activity_5": 6706.7, "activity_10": 6885.663636, "activity_20": 6966.786456, "activity_30": 7025.343722}, "trend_signal": 0, "fair_value": 6575.459207, "relative_strength": -9.596049, "rate_of_change": -0.06540861049842746, "market_dynamics": -0.918406, "expectation": {"probability": 50.3839, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6590.0, "high": 6904.0, "low": 6587.0, "close": 6855.5, "volume": 90824}, "trend_line": 7063.006836, "activity_lines": {"activity_5": 6712.0, "activity_10": 6866.890909, "activity_20": 6950.55146, "activity_30": 7012.267803}, "trend_signal": 0, "fair_value": 6578.814103, "relative_strength": -10.016151, "rate_of_change": 0.06843260202395082, "market_dynamics": -0.918755, "expectation": {"probability": 50.9022, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6888.0, "high": 7132.664063, "low": 6810.0, "close": 7112.0, "volume": 89945}, "trend_line": 7072.854606, "activity_lines": {"activity_5": 6841.3, "activity_10": 6896.336364, "activity_20": 6960.801862, "activity_30": 7015.428652}, "trend_signal": 0, "fair_value": 6582.500235, "relative_strength": -7.868492, "rate_of_change": 0.13942744540195584, "market_dynamics": -0.767328, "expectation": {"probability": 49.8338, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7050.0, "high": 7270.299805, "low": 7047.0, "close": 7248.0, "volume": 21845}, "trend_line": 7084.153239, "activity_lines": {"activity_5": 7000.033333, "activity_10": 6947.118182, "activity_20": 6983.895073, "activity_30": 7026.728355}, "trend_signal": 0, "fair_value": 6586.73152, "relative_strength": -6.536413, "rate_of_change": 0.15974643378665737, "market_dynamics": -0.483931, "expectation": {"probability": 50.5705, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7160.0, "high": 7197.0, "low": 6959.407227, "close": 6996.0, "volume": 543420}, "trend_line": 7086.568685, "activity_lines": {"activity_5": 7040.966667, "activity_10": 6948.972727, "activity_20": 6982.72619, "activity_30": 7021.041049}, "trend_signal": 0, "fair_value": 6589.898237, "relative_strength": -7.071282, "rate_of_change": 0.03409646740421074, "market_dynamics": -0.110952, "expectation": {"probability": 54.585, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7001.0, "high": 7030.0, "low": 6855.799805, "close": 7000.0, "volume": 181672}, "trend_line": 7082.919222, "activity_lines": {"activity_5": 7053.833333, "activity_10": 6953.918182, "activity_20": 6982.790476, "activity_30": 7015.455973}, "trend_signal": 0, "fair_value": 6593.545338, "relative_strength": -6.662445, "rate_of_change": -0.05149830845109126, "market_dynamics": 0.098251, "expectation": {"probability": 51.2248, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6868.0, "high": 7201.700195, "low": 6858.0, "close": 6988.5, "volume": 33019}, "trend_line": 7083.685059, "activity_lines": {"activity_5": 7035.9, "activity_10": 6962.563636, "activity_20": 6981.697619, "activity_30": 7009.36441}, "trend_signal": 0, "fair_value": 6597.195579, "relative_strength": -5.422318, "rate_of_change": 0.010812448596352487, "market_dynamics": 0.112311, "expectation": {"probability": 53.2273, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6999.0, "high": 7020.0, "low": 6894.0, "close": 6946.5, "volume": 37754}, "trend_line": 7075.153141, "activity_lines": {"activity_5": 6995.1, "activity_10": 6971.654545, "activity_20": 6976.871429, "activity_30": 7000.513761}, "trend_signal": 0, "fair_value": 6600.125047, "relative_strength": -5.438814, "rate_of_change": -0.12044462633415035, "market_dynamics": 0.020646, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6882.0, "high": 7078.0, "low": 6881.0, "close": 7047.5, "volume": 71263}, "trend_line": 7032.826742, "activity_lines": {"activity_5": 6999.0, "activity_10": 6997.781818, "activity_20": 6981.75, "activity_30": 6998.729687}, "trend_signal": 0, "fair_value": 6604.524971, "relative_strength": -6.363034, "rate_of_change": -0.5982400402716539, "market_dynamics": -0.084619, "expectation": {"probability": 50.6397, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7153.0, "high": 7215.162109, "low": 7101.0, "close": 7147.5, "volume": 52082}, "trend_line": 7030.761556, "activity_lines": {"activity_5": 7049.6, "activity_10": 7036.518182, "activity_20": 6996.021429, "activity_30": 7006.127962}, "trend_signal": 0, "fair_value": 6610.03027, "relative_strength": -4.355422, "rate_of_change": -0.02936494919840032, "market_dynamics": -0.095082, "expectation": {"probability": 51.1727, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a91de146-9e43-4dd0-970b-d925323b2ed0/", "share_image": "https://sharemaestro.com/terminal/a91de146-9e43-4dd0-970b-d925323b2ed0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}