{"ticker": {"uuid": "a924af3e-df27-4167-8fad-6d3eb18b1a01", "symbol": "UB01", "name": "UBS Core EURO STOXX 50 UCITS ETF EUR dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB01 rose 7.42%, moving from 4,956.50 to 5,324.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 0.20 and has improved across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 58.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,324.50"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.64%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.20"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5378.0, "high": 5392.0, "low": 5344.0, "close": 5324.5, "volume": 2601}, "trend_line": 5127.45363, "activity_lines": {"activity_5": 5262.3, "activity_10": 5220.209091, "activity_20": 5164.098119, "activity_30": 5156.235089}, "trend_signal": 1, "fair_value": 4395.342788, "relative_strength": 0.203851, "rate_of_change": 0.20965568103750556, "market_dynamics": -0.008557, "expectation": {"probability": 58.6391, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3797.905029, "high": 3797.905029, "low": 3759.688721, "close": 3759.688721, "volume": 0}, "trend_line": 3686.38763, "activity_lines": {"activity_5": 3817.554443, "activity_10": 3840.4358, "activity_20": 3816.140391, "activity_30": 3770.63982}, "trend_signal": 1, "fair_value": 3352.329364, "relative_strength": 8.428509, "rate_of_change": 0.31920153637478904, "market_dynamics": -0.590036, "expectation": {"probability": 54.7249, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3800.15332, "high": 3842.615479, "low": 3800.15332, "close": 3842.116211, "volume": 0}, "trend_line": 3700.22373, "activity_lines": {"activity_5": 3820.335335, "activity_10": 3838.546573, "activity_20": 3820.757585, "activity_30": 3780.686825}, "trend_signal": 1, "fair_value": 3357.788612, "relative_strength": 9.311314, "rate_of_change": 0.3753294929540545, "market_dynamics": -0.731433, "expectation": {"probability": 52.6044, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3817.887695, "high": 3817.887695, "low": 3744.202148, "close": 3744.202148, "volume": 0}, "trend_line": 3710.771029, "activity_lines": {"activity_5": 3790.428255, "activity_10": 3818.250772, "activity_20": 3815.32901, "activity_30": 3783.524143}, "trend_signal": 1, "fair_value": 3362.884205, "relative_strength": 8.792003, "rate_of_change": 0.28504489916343084, "market_dynamics": -0.853328, "expectation": {"probability": 54.3454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3775.424805, "high": 3883.579346, "low": 3775.424805, "close": 3883.579346, "volume": 3672}, "trend_line": 3725.930933, "activity_lines": {"activity_5": 3817.121338, "activity_10": 3826.171018, "activity_20": 3823.53723, "activity_30": 3794.673066}, "trend_signal": 1, "fair_value": 3368.546839, "relative_strength": 11.382186, "rate_of_change": 0.40853784514118824, "market_dynamics": -0.676478, "expectation": {"probability": 52.5553, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3887.07666, "high": 3887.07666, "low": 3702.989014, "close": 3718.974609, "volume": 46}, "trend_line": 3736.586434, "activity_lines": {"activity_5": 3787.047868, "activity_10": 3804.821649, "activity_20": 3815.302817, "activity_30": 3794.224271}, "trend_signal": 1, "fair_value": 3373.211916, "relative_strength": 10.288785, "rate_of_change": 0.2859822468963552, "market_dynamics": -0.765108, "expectation": {"probability": 53.0917, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3738.707275, "high": 3867.59375, "low": 3738.707275, "close": 3867.59375, "volume": 0}, "trend_line": 3754.127425, "activity_lines": {"activity_5": 3813.008382, "activity_10": 3813.468595, "activity_20": 3821.651991, "activity_30": 3802.676356}, "trend_signal": 1, "fair_value": 3378.018475, "relative_strength": 11.512314, "rate_of_change": 0.4694389199829842, "market_dynamics": -0.785787, "expectation": {"probability": 52.5351, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3849.609863, "high": 3906.05957, "low": 3849.609863, "close": 3906.05957, "volume": 2433}, "trend_line": 3771.568571, "activity_lines": {"activity_5": 3844.597168, "activity_10": 3828.655176, "activity_20": 3830.948542, "activity_30": 3812.47843}, "trend_signal": 1, "fair_value": 3383.426813, "relative_strength": 8.905986, "rate_of_change": 0.46458588176451315, "market_dynamics": -0.645352, "expectation": {"probability": 53.1587, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3892.072021, "high": 3944.275879, "low": 3819.38623, "close": 3944.275879, "volume": 0}, "trend_line": 3789.501001, "activity_lines": {"activity_5": 3884.661833, "activity_10": 3849.613947, "activity_20": 3843.455358, "activity_30": 3823.620837}, "trend_signal": 1, "fair_value": 3390.017733, "relative_strength": 9.16334, "rate_of_change": 0.475463448759349, "market_dynamics": -0.738783, "expectation": {"probability": 53.9615, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3933.035889, "high": 3933.035889, "low": 3821.634068, "close": 3852.107178, "volume": 814}, "trend_line": 3799.057788, "activity_lines": {"activity_5": 3880.665348, "activity_10": 3852.942822, "activity_20": 3846.214821, "activity_30": 3827.659945}, "trend_signal": 1, "fair_value": 3395.91239, "relative_strength": 8.060595, "rate_of_change": 0.25219117233319305, "market_dynamics": -0.52467, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3840.117676, "high": 3840.117676, "low": 3703.619873, "close": 3745.842773, "volume": 0}, "trend_line": 3800.335197, "activity_lines": {"activity_5": 3843.34554, "activity_10": 3837.005398, "activity_20": 3837.53241, "activity_30": 3824.226718}, "trend_signal": 1, "fair_value": 3400.748202, "relative_strength": 5.338456, "rate_of_change": 0.033624363494409865, "market_dynamics": -0.694293, "expectation": {"probability": 53.8903, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3732.851074, "high": 3732.851074, "low": 3610.179932, "close": 3610.179932, "volume": 3}, "trend_line": 3799.588167, "activity_lines": {"activity_5": 3759.013574, "activity_10": 3797.684655, "activity_20": 3815.456852, "activity_30": 3811.958637}, "trend_signal": 0, "fair_value": 3405.109646, "relative_strength": 4.85739, "rate_of_change": -0.019656950276115217, "market_dynamics": -0.993528, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3622.921875, "high": 3661.147461, "low": 3622.921875, "close": 3640.910156, "volume": 0}, "trend_line": 3797.925635, "activity_lines": {"activity_5": 3702.085937, "activity_10": 3766.669567, "activity_20": 3797.257815, "activity_30": 3801.721346}, "trend_signal": 0, "fair_value": 3409.487248, "relative_strength": 4.298272, "rate_of_change": -0.043755584208814285, "market_dynamics": -1.310805, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3736.348877, "high": 3736.348877, "low": 3682.883545, "close": 3682.883545, "volume": 0}, "trend_line": 3793.342244, "activity_lines": {"activity_5": 3676.826058, "activity_10": 3746.944296, "activity_20": 3783.856172, "activity_30": 3794.299275}, "trend_signal": 0, "fair_value": 3414.461967, "relative_strength": 3.429014, "rate_of_change": -0.12068143087799346, "market_dynamics": -1.478831, "expectation": {"probability": 53.5988, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3674.638672, "high": 3674.638672, "low": 3635.913086, "close": 3655.151123, "volume": 5}, "trend_line": 3791.089917, "activity_lines": {"activity_5": 3659.748193, "activity_10": 3723.29165, "activity_20": 3768.858247, "activity_30": 3785.383719}, "trend_signal": 0, "fair_value": 3418.153128, "relative_strength": 2.191055, "rate_of_change": -0.0593757919829854, "market_dynamics": -1.460088, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3664.145508, "high": 3710.86499, "low": 3632.665428, "close": 3710.86499, "volume": 6200}, "trend_line": 3787.813908, "activity_lines": {"activity_5": 3674.372021, "activity_10": 3713.922039, "activity_20": 3760.426628, "activity_30": 3780.207917}, "trend_signal": 0, "fair_value": 3422.615896, "relative_strength": 0.383246, "rate_of_change": -0.0864133816850249, "market_dynamics": -1.24082, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3671.890381, "high": 3716.611662, "low": 3663.395752, "close": 3671.140869, "volume": 6200}, "trend_line": 3786.277726, "activity_lines": {"activity_5": 3678.086328, "activity_10": 3697.477308, "activity_20": 3749.029451, "activity_30": 3772.680625}, "trend_signal": 0, "fair_value": 3427.774585, "relative_strength": -0.543031, "rate_of_change": -0.04055589945313334, "market_dynamics": -1.097153, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3628.168457, "high": 3641.659668, "low": 3593.440918, "close": 3641.659668, "volume": 6420}, "trend_line": 3780.470076, "activity_lines": {"activity_5": 3667.909505, "activity_10": 3679.244229, "activity_20": 3735.641088, "activity_30": 3763.350427}, "trend_signal": 0, "fair_value": 3432.585861, "relative_strength": -0.573283, "rate_of_change": -0.15338679358144208, "market_dynamics": -0.972185, "expectation": {"probability": 50.6098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3599.187012, "high": 3599.187012, "low": 3559.212891, "close": 3597.687988, "volume": 0}, "trend_line": 3775.702824, "activity_lines": {"activity_5": 3643.025488, "activity_10": 3657.823571, "activity_20": 3719.015932, "activity_30": 3751.558035}, "trend_signal": 0, "fair_value": 3436.585581, "relative_strength": -0.497642, "rate_of_change": -0.12610209588126622, "market_dynamics": -1.033338, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3569.706055, "high": 3655.401123, "low": 3569.706055, "close": 3596.188965, "volume": 0}, "trend_line": 3776.422388, "activity_lines": {"activity_5": 3623.321501, "activity_10": 3642.43196, "activity_20": 3703.670062, "activity_30": 3739.976495}, "trend_signal": 0, "fair_value": 3440.740524, "relative_strength": -2.076163, "rate_of_change": 0.01905774986914042, "market_dynamics": -1.209462, "expectation": {"probability": 48.7662, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3606.182701, "high": 3622.172363, "low": 3530.481201, "close": 3530.481201, "volume": 1717}, "trend_line": 3772.553809, "activity_lines": {"activity_5": 3585.645736, "activity_10": 3619.746542, "activity_20": 3683.299243, "activity_30": 3724.109322}, "trend_signal": 0, "fair_value": 3444.795914, "relative_strength": -1.454303, "rate_of_change": -0.10244031526486, "market_dynamics": -1.332286, "expectation": {"probability": 47.8938, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3530.481201, "high": 3571.70459, "low": 3522.73591, "close": 3523.985107, "volume": 62}, "trend_line": 3763.03182, "activity_lines": {"activity_5": 3557.830192, "activity_10": 3599.795681, "activity_20": 3663.671212, "activity_30": 3708.072631}, "trend_signal": 0, "fair_value": 3450.277107, "relative_strength": -0.306339, "rate_of_change": -0.25240167488886966, "market_dynamics": -1.513307, "expectation": {"probability": 46.9016, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3544.971924, "high": 3656.899902, "low": 3544.971924, "close": 3646.656738, "volume": 0}, "trend_line": 3757.623869, "activity_lines": {"activity_5": 3580.715576, "activity_10": 3603.715931, "activity_20": 3656.848592, "activity_30": 3700.564562}, "trend_signal": 0, "fair_value": 3455.102818, "relative_strength": 1.211803, "rate_of_change": -0.1437126035251049, "market_dynamics": -1.43757, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3625.17041, "high": 3713.114014, "low": 3625.17041, "close": 3692.127197, "volume": 0}, "trend_line": 3750.617684, "activity_lines": {"activity_5": 3618.424642, "activity_10": 3615.799054, "activity_20": 3655.287251, "activity_30": 3696.33897}, "trend_signal": 0, "fair_value": 3458.94619, "relative_strength": 3.12206, "rate_of_change": -0.18645253607739914, "market_dynamics": -1.250694, "expectation": {"probability": 50.6035, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3714.363037, "high": 3825.291748, "low": 3714.363037, "close": 3825.291748, "volume": 4411}, "trend_line": 3747.46748, "activity_lines": {"activity_5": 3694.225944, "activity_10": 3651.925848, "activity_20": 3666.656224, "activity_30": 3701.156652}, "trend_signal": 0, "fair_value": 3463.619177, "relative_strength": 4.606374, "rate_of_change": -0.0839916052611464, "market_dynamics": -0.622556, "expectation": {"probability": 52.3791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3827.040771, "high": 3832.287109, "low": 3803.555908, "close": 3822.793457, "volume": 0}, "trend_line": 3745.474577, "activity_lines": {"activity_5": 3753.920963, "activity_10": 3684.50494, "activity_20": 3678.064825, "activity_30": 3706.016392}, "trend_signal": 0, "fair_value": 3467.767262, "relative_strength": 4.545552, "rate_of_change": -0.0531799945065792, "market_dynamics": -0.03212, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3798.558838, "high": 3816.797363, "low": 3794.561523, "close": 3816.797363, "volume": 0}, "trend_line": 3744.613973, "activity_lines": {"activity_5": 3792.129801, "activity_10": 3713.958771, "activity_20": 3688.407994, "activity_30": 3710.617862}, "trend_signal": 0, "fair_value": 3471.768096, "relative_strength": 3.59358, "rate_of_change": -0.0229771683749962, "market_dynamics": 0.478342, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3814.798584, "high": 3907.988525, "low": 3814.798584, "close": 3907.988525, "volume": 0}, "trend_line": 3746.834692, "activity_lines": {"activity_5": 3841.214876, "activity_10": 3757.344513, "activity_20": 3707.677923, "activity_30": 3721.158156}, "trend_signal": 0, "fair_value": 3476.289476, "relative_strength": 5.456594, "rate_of_change": 0.05930435062230959, "market_dynamics": 0.861209, "expectation": {"probability": 52.3519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3917.982178, "high": 3945.964355, "low": 3917.982178, "close": 3938.968994, "volume": 0}, "trend_line": 3748.256372, "activity_lines": {"activity_5": 3883.204655, "activity_10": 3801.520725, "activity_20": 3729.889187, "activity_30": 3733.553917}, "trend_signal": 0, "fair_value": 3480.883032, "relative_strength": 5.719347, "rate_of_change": 0.03794349409210403, "market_dynamics": 0.83653, "expectation": {"probability": 52.5903, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3931.223633, "high": 3954.70874, "low": 3931.223633, "close": 3944.215088, "volume": 0}, "trend_line": 3751.226717, "activity_lines": {"activity_5": 3910.487012, "activity_10": 3840.445663, "activity_20": 3752.62535, "activity_30": 3746.196415}, "trend_signal": 0, "fair_value": 3485.703845, "relative_strength": 3.951915, "rate_of_change": 0.07924604683364438, "market_dynamics": 0.859333, "expectation": {"probability": 53.6828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3963.453125, "high": 3969.449219, "low": 3961.954102, "close": 3969.449219, "volume": 0}, "trend_line": 3756.328735, "activity_lines": {"activity_5": 3938.252523, "activity_10": 3877.630877, "activity_20": 3777.326154, "activity_30": 3760.275286}, "trend_signal": 1, "fair_value": 3490.559996, "relative_strength": 3.906261, "rate_of_change": 0.1360093213475597, "market_dynamics": 0.906804, "expectation": {"probability": 54.4996, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3948.462402, "high": 3948.462402, "low": 3869.013672, "close": 3875.509766, "volume": 0}, "trend_line": 3760.189437, "activity_lines": {"activity_5": 3924.927832, "activity_10": 3889.754954, "activity_20": 3792.015552, "activity_30": 3767.964385}, "trend_signal": 1, "fair_value": 3494.305087, "relative_strength": 1.860188, "rate_of_change": 0.10277859773100892, "market_dynamics": 0.837599, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3890.5, "high": 3890.5, "low": 3867.014893, "close": 3886.00293, "volume": 0}, "trend_line": 3761.652327, "activity_lines": {"activity_5": 3911.186703, "activity_10": 3897.395521, "activity_20": 3806.440823, "activity_30": 3776.081384}, "trend_signal": 1, "fair_value": 3498.631127, "relative_strength": 2.854749, "rate_of_change": 0.03890468883309584, "market_dynamics": 0.764063, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3866.265381, "high": 3866.265381, "low": 3803.555908, "close": 3854.023193, "volume": 9136}, "trend_line": 3765.313029, "activity_lines": {"activity_5": 3888.251367, "activity_10": 3894.869842, "activity_20": 3816.653296, "activity_30": 3782.040795}, "trend_signal": 1, "fair_value": 3502.702562, "relative_strength": 4.038697, "rate_of_change": 0.09731633021278228, "market_dynamics": 0.775593, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3872.760986, "high": 3981.441537, "low": 3857.270996, "close": 3994.18335, "volume": 3877}, "trend_line": 3768.999829, "activity_lines": {"activity_5": 3917.699138, "activity_10": 3914.884264, "activity_20": 3839.399405, "activity_30": 3796.806622}, "trend_signal": 1, "fair_value": 3508.435783, "relative_strength": 5.181472, "rate_of_change": 0.09791483394885488, "market_dynamics": 0.861774, "expectation": {"probability": 54.482, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3989.686035, "high": 4030.909668, "low": 3964.184952, "close": 3986.421875, "volume": 92}, "trend_line": 3777.914738, "activity_lines": {"activity_5": 3941.228532, "activity_10": 3930.416753, "activity_20": 3859.791886, "activity_30": 3810.833851}, "trend_signal": 1, "fair_value": 3513.468556, "relative_strength": 5.084825, "rate_of_change": 0.23653248618919162, "market_dynamics": 0.964339, "expectation": {"probability": 54.1922, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4004.661377, "high": 4042.139571, "low": 4004.661377, "close": 4040.640381, "volume": 52}, "trend_line": 3783.682959, "activity_lines": {"activity_5": 3981.699251, "activity_10": 3952.832089, "activity_20": 3884.03586, "activity_30": 3827.783892}, "trend_signal": 1, "fair_value": 3518.632838, "relative_strength": 6.86454, "rate_of_change": 0.15268266755680993, "market_dynamics": 1.12049, "expectation": {"probability": 53.3826, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4060.6286, "high": 4096.607422, "low": 4006.6604, "close": 4096.607422, "volume": 63}, "trend_line": 3790.034554, "activity_lines": {"activity_5": 4029.816943, "activity_10": 3981.353378, "activity_20": 3911.850506, "activity_30": 3847.972568}, "trend_signal": 1, "fair_value": 3524.256703, "relative_strength": 6.164181, "rate_of_change": 0.167868055247375, "market_dynamics": 1.254165, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4094.608643, "high": 4180.808594, "low": 4086.613281, "close": 4180.808594, "volume": 0}, "trend_line": 3797.918978, "activity_lines": {"activity_5": 4091.961393, "activity_10": 4021.754537, "activity_20": 3945.517893, "activity_30": 3873.183796}, "trend_signal": 1, "fair_value": 3530.850811, "relative_strength": 8.128341, "rate_of_change": 0.20803039887008662, "market_dynamics": 1.269545, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4179.059436, "high": 4207.54248, "low": 4179.059436, "close": 4207.54248, "volume": 247}, "trend_line": 3809.766821, "activity_lines": {"activity_5": 4141.231445, "activity_10": 4062.619318, "activity_20": 3978.9546, "activity_30": 3899.611119}, "trend_signal": 1, "fair_value": 3537.517069, "relative_strength": 8.875123, "rate_of_change": 0.31195618096727107, "market_dynamics": 1.35017, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4218.786133, "high": 4272.504395, "low": 4199.796875, "close": 4244.021484, "volume": 0}, "trend_line": 3826.372778, "activity_lines": {"activity_5": 4188.437223, "activity_10": 4105.328875, "activity_20": 4012.954291, "activity_30": 3927.627548}, "trend_signal": 1, "fair_value": 3543.628197, "relative_strength": 9.84653, "rate_of_change": 0.43587856633285954, "market_dynamics": 1.368964, "expectation": {"probability": 55.5771, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4222.284668, "high": 4303.986328, "low": 4222.284668, "close": 4295.491211, "volume": 0}, "trend_line": 3849.216488, "activity_lines": {"activity_5": 4235.626269, "activity_10": 4152.404341, "activity_20": 4048.45805, "activity_30": 3957.893254}, "trend_signal": 1, "fair_value": 3550.016448, "relative_strength": 9.917315, "rate_of_change": 0.5970069129526957, "market_dynamics": 1.328883, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4282.749023, "high": 4342.713867, "low": 4282.749023, "close": 4342.713867, "volume": 6300}, "trend_line": 3872.609945, "activity_lines": {"activity_5": 4281.566146, "activity_10": 4200.429718, "activity_20": 4084.785365, "activity_30": 3989.731794}, "trend_signal": 1, "fair_value": 3556.643393, "relative_strength": 8.047676, "rate_of_change": 0.6077459418801109, "market_dynamics": 1.385228, "expectation": {"probability": 55.7485, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4347.461426, "high": 4380.441895, "low": 4347.461426, "close": 4372.196777, "volume": 0}, "trend_line": 3895.587052, "activity_lines": {"activity_5": 4320.926562, "activity_10": 4245.51179, "activity_20": 4120.60602, "activity_30": 4021.963203}, "trend_signal": 1, "fair_value": 3563.116862, "relative_strength": 8.276505, "rate_of_change": 0.5933235550785558, "market_dynamics": 1.359133, "expectation": {"probability": 55.8337, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4347.211426, "high": 4387.937012, "low": 4324.224609, "close": 4324.224609, "volume": 0}, "trend_line": 3917.889502, "activity_lines": {"activity_5": 4331.537044, "activity_10": 4272.450311, "activity_20": 4148.61947, "activity_30": 4049.617239}, "trend_signal": 1, "fair_value": 3568.709891, "relative_strength": 7.426771, "rate_of_change": 0.5725054966632057, "market_dynamics": 1.290064, "expectation": {"probability": 55.7317, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4360.703613, "high": 4360.703613, "low": 4261.76123, "close": 4261.76123, "volume": 0}, "trend_line": 3936.25271, "activity_lines": {"activity_5": 4313.547591, "activity_10": 4282.031103, "activity_20": 4168.308155, "activity_30": 4071.802512}, "trend_signal": 1, "fair_value": 3573.576044, "relative_strength": 4.609975, "rate_of_change": 0.4687015289896814, "market_dynamics": 1.222325, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4283.248535, "high": 4283.248535, "low": 4229.529785, "close": 4260.76123, "volume": 0}, "trend_line": 3955.906722, "activity_lines": {"activity_5": 4294.042155, "activity_10": 4286.423908, "activity_20": 4185.81128, "activity_30": 4092.738545}, "trend_signal": 1, "fair_value": 3578.424584, "relative_strength": 5.729137, "rate_of_change": 0.49930767783453534, "market_dynamics": 1.035034, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4300.988281, "high": 4356.705566, "low": 4286.24707, "close": 4351.708496, "volume": 0}, "trend_line": 3979.575016, "activity_lines": {"activity_5": 4307.167806, "activity_10": 4303.350381, "activity_20": 4209.861936, "activity_30": 4118.274144}, "trend_signal": 1, "fair_value": 3584.006551, "relative_strength": 4.587449, "rate_of_change": 0.5983026310598535, "market_dynamics": 1.031549, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4310.482422, "high": 4310.482422, "low": 4241.772949, "close": 4290.494141, "volume": 0}, "trend_line": 4002.668555, "activity_lines": {"activity_5": 4299.28903, "activity_10": 4304.508771, "activity_20": 4225.969701, "activity_30": 4138.333442}, "trend_signal": 1, "fair_value": 3588.866447, "relative_strength": 2.082062, "rate_of_change": 0.5803016379174197, "market_dynamics": 0.801521, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4381.691406, "high": 4445.40378, "low": 4381.691406, "close": 4457.896484, "volume": 6482}, "trend_line": 4031.392139, "activity_lines": {"activity_5": 4352.657877, "activity_10": 4334.109668, "activity_20": 4256.346617, "activity_30": 4167.702986}, "trend_signal": 1, "fair_value": 3595.037886, "relative_strength": 3.165718, "rate_of_change": 0.7176108539918775, "market_dynamics": 0.854336, "expectation": {"probability": 53.7423, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4467.89085, "high": 4467.89085, "low": 4426.165039, "close": 4426.165039, "volume": 6313}, "trend_line": 4061.248267, "activity_lines": {"activity_5": 4386.538118, "activity_10": 4353.38932, "activity_20": 4281.255388, "activity_30": 4193.172205}, "trend_signal": 1, "fair_value": 3600.957909, "relative_strength": 2.505766, "rate_of_change": 0.7405910159711183, "market_dynamics": 0.835783, "expectation": {"probability": 53.4008, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4437.408691, "high": 4437.408691, "low": 4383.44043, "close": 4393.18457, "volume": 2117}, "trend_line": 4090.221582, "activity_lines": {"activity_5": 4398.464616, "activity_10": 4363.360822, "activity_20": 4300.848326, "activity_30": 4214.587451}, "trend_signal": 1, "fair_value": 3606.402464, "relative_strength": 2.910461, "rate_of_change": 0.7134091071315485, "market_dynamics": 0.514862, "expectation": {"probability": 52.3482, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4388.437012, "high": 4388.437012, "low": 4330.721191, "close": 4350.709473, "volume": 0}, "trend_line": 4113.690006, "activity_lines": {"activity_5": 4387.404525, "activity_10": 4363.833336, "activity_20": 4313.930898, "activity_30": 4231.393121}, "trend_signal": 1, "fair_value": 3611.469119, "relative_strength": 2.3429, "rate_of_change": 0.5737690129864385, "market_dynamics": 0.328895, "expectation": {"probability": 51.1919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4368.94873, "high": 4417.420437, "low": 4326.223633, "close": 4400.929199, "volume": 7496}, "trend_line": 4137.31674, "activity_lines": {"activity_5": 4393.150944, "activity_10": 4373.291335, "activity_20": 4329.583412, "activity_30": 4249.924682}, "trend_signal": 1, "fair_value": 3616.723267, "relative_strength": 3.758777, "rate_of_change": 0.5743440552287546, "market_dynamics": 0.007102, "expectation": {"probability": 50.4463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4344.962807, "high": 4362.951845, "low": 4181.058234, "close": 4188.803711, "volume": 21769}, "trend_line": 4149.433805, "activity_lines": {"activity_5": 4320.82653, "activity_10": 4343.658656, "activity_20": 4322.429185, "activity_30": 4253.246422}, "trend_signal": 1, "fair_value": 3620.828881, "relative_strength": -0.091116, "rate_of_change": 0.2928725490811578, "market_dynamics": -0.355659, "expectation": {"probability": 47.4678, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4224.033091, "high": 4288.99487, "low": 4215.538052, "close": 4265.009277, "volume": 52534}, "trend_line": 4164.174333, "activity_lines": {"activity_5": 4291.843489, "activity_10": 4330.343732, "activity_20": 4321.605867, "activity_30": 4260.702904}, "trend_signal": 1, "fair_value": 3625.152535, "relative_strength": 0.545221, "rate_of_change": 0.35524191233604385, "market_dynamics": -0.479286, "expectation": {"probability": 48.6611, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4275.503125, "high": 4310.482697, "low": 4250.018172, "close": 4253.516113, "volume": 180648}, "trend_line": 4178.731624, "activity_lines": {"activity_5": 4269.773112, "activity_10": 4314.880087, "activity_20": 4318.361356, "activity_30": 4266.46689}, "trend_signal": 1, "fair_value": 3629.626559, "relative_strength": 1.158017, "rate_of_change": 0.3495840912479895, "market_dynamics": -0.47672, "expectation": {"probability": 49.6624, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4334.96786, "high": 4360.95333, "low": 4233.527718, "close": 4314.480469, "volume": 67036}, "trend_line": 4192.281356, "activity_lines": {"activity_5": 4277.335417, "activity_10": 4310.632599, "activity_20": 4319.90928, "activity_30": 4275.22488}, "trend_signal": 1, "fair_value": 3634.632212, "relative_strength": 2.058909, "rate_of_change": 0.3242546595282474, "market_dynamics": -0.605242, "expectation": {"probability": 49.2759, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4329.971383, "high": 4352.95796, "low": 4278.501391, "close": 4350.709473, "volume": 17863}, "trend_line": 4206.006038, "activity_lines": {"activity_5": 4299.389323, "activity_10": 4313.649077, "activity_20": 4323.870094, "activity_30": 4285.446049}, "trend_signal": 1, "fair_value": 3640.049343, "relative_strength": 2.278304, "rate_of_change": 0.32737979239769394, "market_dynamics": -0.588888, "expectation": {"probability": 50.1712, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4304.486536, "high": 4304.486536, "low": 4169.06543, "close": 4169.06543, "volume": 10748}, "trend_line": 4213.50105, "activity_lines": {"activity_5": 4264.243197, "activity_10": 4282.54454, "activity_20": 4309.722424, "activity_30": 4283.062783}, "trend_signal": 1, "fair_value": 3643.884396, "relative_strength": -0.829347, "rate_of_change": 0.1781978421401259, "market_dynamics": -0.783052, "expectation": {"probability": 47.6937, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4234.776855, "high": 4240.023926, "low": 4128.588783, "close": 4216.287598, "volume": 62626}, "trend_line": 4221.728996, "activity_lines": {"activity_5": 4246.153679, "activity_10": 4265.277326, "activity_20": 4300.255327, "activity_30": 4283.242561}, "trend_signal": 1, "fair_value": 3648.188591, "relative_strength": -1.265791, "rate_of_change": 0.19527575530092664, "market_dynamics": -0.851811, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4225.532461, "high": 4238.525045, "low": 4071.621994, "close": 4061.877686, "volume": 21156}, "trend_line": 4227.94126, "activity_lines": {"activity_5": 4179.842302, "activity_10": 4223.751536, "activity_20": 4276.21459, "activity_30": 4272.929573}, "trend_signal": 0, "fair_value": 3651.521811, "relative_strength": -3.545621, "rate_of_change": 0.14714975797560118, "market_dynamics": -1.066368, "expectation": {"probability": 48.431, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3946.695174, "high": 4053.133049, "low": 3946.695174, "close": 3999.444336, "volume": 63550}, "trend_line": 4231.72264, "activity_lines": {"activity_5": 4105.495703, "activity_10": 4176.897989, "activity_20": 4247.340266, "activity_30": 4258.187836}, "trend_signal": 0, "fair_value": 3654.083482, "relative_strength": -4.922344, "rate_of_change": 0.08943785562433178, "market_dynamics": -1.237059, "expectation": {"probability": 47.9296, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4007.691642, "high": 4132.150876, "low": 4006.691969, "close": 4129.151855, "volume": 41217}, "trend_line": 4240.893595, "activity_lines": {"activity_5": 4095.387354, "activity_10": 4160.014267, "activity_20": 4232.453655, "activity_30": 4251.570366}, "trend_signal": 0, "fair_value": 3657.767919, "relative_strength": -3.530201, "rate_of_change": 0.2167191893275783, "market_dynamics": -1.245345, "expectation": {"probability": 47.0618, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4139.148614, "high": 4168.639396, "low": 4139.148614, "close": 4157.393066, "volume": 12892}, "trend_line": 4246.333919, "activity_lines": {"activity_5": 4109.463249, "activity_10": 4153.206716, "activity_20": 4221.41404, "activity_30": 4246.183235}, "trend_signal": 0, "fair_value": 3661.407705, "relative_strength": -3.072844, "rate_of_change": 0.12828249231280575, "market_dynamics": -1.383191, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4138.898438, "high": 4178.13623, "low": 4138.898438, "close": 4178.13623, "volume": 3}, "trend_line": 4252.724398, "activity_lines": {"activity_5": 4131.231689, "activity_10": 4150.741752, "activity_20": 4213.144401, "activity_30": 4241.783384}, "trend_signal": 0, "fair_value": 3665.113234, "relative_strength": -3.176241, "rate_of_change": 0.1504940290118667, "market_dynamics": -1.318543, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4187.382813, "high": 4187.382813, "low": 4013.689767, "close": 3998.94458, "volume": 8000}, "trend_line": 4251.334538, "activity_lines": {"activity_5": 4095.813004, "activity_10": 4117.275999, "activity_20": 4188.207104, "activity_30": 4225.410493}, "trend_signal": 0, "fair_value": 3667.922994, "relative_strength": -5.118952, "rate_of_change": -0.03268163816714431, "market_dynamics": -1.369094, "expectation": {"probability": 49.3062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4036.432373, "high": 4086.16626, "low": 4012.939697, "close": 4086.16626, "volume": 0}, "trend_line": 4250.986499, "activity_lines": {"activity_5": 4093.663753, "activity_10": 4104.297306, "activity_20": 4172.823381, "activity_30": 4214.754475}, "trend_signal": 0, "fair_value": 3671.586376, "relative_strength": -4.168323, "rate_of_change": -0.008186582281152542, "market_dynamics": -1.356538, "expectation": {"probability": 48.5591, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4067.921875, "high": 4151.644531, "low": 4067.921875, "close": 4092.664063, "volume": 0}, "trend_line": 4248.048348, "activity_lines": {"activity_5": 4087.898975, "activity_10": 4096.651199, "activity_20": 4159.322982, "activity_30": 4204.540124}, "trend_signal": 0, "fair_value": 3674.907266, "relative_strength": -3.583482, "rate_of_change": -0.06911692146494818, "market_dynamics": -1.256011, "expectation": {"probability": 49.5224, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4083.666904, "high": 4228.869141, "low": 4083.666904, "close": 4228.869141, "volume": 1028}, "trend_line": 4248.759237, "activity_lines": {"activity_5": 4129.968408, "activity_10": 4118.461386, "activity_20": 4159.736543, "activity_30": 4203.302756}, "trend_signal": 0, "fair_value": 3679.856749, "relative_strength": -1.570396, "rate_of_change": 0.01673448468011532, "market_dynamics": -1.078448, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4168.88916, "high": 4168.88916, "low": 4133.150716, "close": 4153.144043, "volume": 9199}, "trend_line": 4245.729989, "activity_lines": {"activity_5": 4142.031071, "activity_10": 4125.416033, "activity_20": 4154.028797, "activity_30": 4197.134034}, "trend_signal": 0, "fair_value": 3684.218378, "relative_strength": -2.941422, "rate_of_change": -0.07129723834713549, "market_dynamics": -0.81819, "expectation": {"probability": 49.7605, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4174.387207, "high": 4196.879883, "low": 4156.393066, "close": 4196.879883, "volume": 0}, "trend_line": 4242.442944, "activity_lines": {"activity_5": 4170.338493, "activity_10": 4141.470717, "activity_20": 4153.786469, "activity_30": 4193.982414}, "trend_signal": 0, "fair_value": 3688.413795, "relative_strength": -1.72868, "rate_of_change": -0.07742001984384868, "market_dynamics": -0.545357, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4223.621094, "high": 4223.621094, "low": 4116.656168, "close": 4159.392578, "volume": 13924}, "trend_line": 4236.332235, "activity_lines": {"activity_5": 4172.95446, "activity_10": 4148.254941, "activity_20": 4150.908705, "activity_30": 4188.624326}, "trend_signal": 0, "fair_value": 3692.277677, "relative_strength": -3.899146, "rate_of_change": -0.14403750576404917, "market_dynamics": -0.317084, "expectation": {"probability": 48.7851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4129.652098, "high": 4143.647364, "low": 4099.16155, "close": 4128.402344, "volume": 8804}, "trend_line": 4228.205754, "activity_lines": {"activity_5": 4160.358594, "activity_10": 4146.496427, "activity_20": 4145.990524, "activity_30": 4181.661107}, "trend_signal": 0, "fair_value": 3695.646794, "relative_strength": -3.410556, "rate_of_change": -0.19182822661689186, "market_dynamics": -0.198748, "expectation": {"probability": 47.696, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4154.143555, "high": 4154.143555, "low": 4081.667398, "close": 4100.161133, "volume": 17767}, "trend_line": 4220.736971, "activity_lines": {"activity_5": 4135.966439, "activity_10": 4139.616775, "activity_20": 4139.68045, "activity_30": 4173.400164}, "trend_signal": 0, "fair_value": 3697.879319, "relative_strength": -3.266521, "rate_of_change": -0.17664190047832162, "market_dynamics": -0.073528, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4106.159662, "high": 4120.155094, "low": 3999.19458, "close": 3999.19458, "volume": 11998}, "trend_line": 4211.984749, "activity_lines": {"activity_5": 4086.4993, "activity_10": 4115.420148, "activity_20": 4124.176622, "activity_30": 4159.107106}, "trend_signal": 0, "fair_value": 3699.474228, "relative_strength": -4.401706, "rate_of_change": -0.20736241230228683, "market_dynamics": -0.096894, "expectation": {"probability": 46.3313, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4038.681552, "high": 4038.681552, "low": 3950.960205, "close": 4018.937744, "volume": 9480}, "trend_line": 4203.923967, "activity_lines": {"activity_5": 4053.876514, "activity_10": 4098.066673, "activity_20": 4111.818879, "activity_30": 4146.652461}, "trend_signal": 0, "fair_value": 3701.615053, "relative_strength": -3.784421, "rate_of_change": -0.1913772836407882, "market_dynamics": -0.128736, "expectation": {"probability": 46.0556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4020.1875, "high": 4023.186576, "low": 3955.958496, "close": 3998.69458, "volume": 7343}, "trend_line": 4192.156836, "activity_lines": {"activity_5": 4026.368815, "activity_10": 4076.66911, "activity_20": 4098.650256, "activity_30": 4133.411855}, "trend_signal": 0, "fair_value": 3704.856971, "relative_strength": -6.476912, "rate_of_change": -0.27990827361220944, "market_dynamics": -0.293394, "expectation": {"probability": 46.3129, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4035.682449, "high": 4039.681143, "low": 3967.95459, "close": 4015.688965, "volume": 13423}, "trend_line": 4182.996663, "activity_lines": {"activity_5": 4015.239111, "activity_10": 4059.951829, "activity_20": 4088.603888, "activity_30": 4122.026831}, "trend_signal": 0, "fair_value": 3708.183818, "relative_strength": -6.287169, "rate_of_change": -0.21850740223594567, "market_dynamics": -0.44098, "expectation": {"probability": 45.5605, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3991.196901, "high": 4144.646491, "low": 3991.196901, "close": 4152.144043, "volume": 3715}, "trend_line": 4172.804915, "activity_lines": {"activity_5": 4057.108659, "activity_10": 4069.44411, "activity_20": 4093.148577, "activity_30": 4120.03634}, "trend_signal": 0, "fair_value": 3711.636298, "relative_strength": -3.287984, "rate_of_change": -0.2436470506933366, "market_dynamics": -0.311765, "expectation": {"probability": 45.8091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4153.611824, "high": 4155.143145, "low": 4105.660156, "close": 4152.394043, "volume": 19877}, "trend_line": 4163.679216, "activity_lines": {"activity_5": 4095.596012, "activity_10": 4080.376847, "activity_20": 4097.797654, "activity_30": 4118.719509}, "trend_signal": 0, "fair_value": 3715.432907, "relative_strength": -3.114671, "rate_of_change": -0.21869459957725482, "market_dynamics": -0.059433, "expectation": {"probability": 46.8416, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4119.155273, "high": 4119.155273, "low": 4014.689405, "close": 4054.92627, "volume": 7101}, "trend_line": 4152.403939, "activity_lines": {"activity_5": 4091.380811, "activity_10": 4073.601807, "activity_20": 4093.468341, "activity_30": 4111.70319}, "trend_signal": 0, "fair_value": 3718.215781, "relative_strength": -2.82534, "rate_of_change": -0.270800808973768, "market_dynamics": 0.045792, "expectation": {"probability": 49.908, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4040.181158, "high": 4070.861906, "low": 4039.681322, "close": 4069.171631, "volume": 3865}, "trend_line": 4143.019344, "activity_lines": {"activity_5": 4089.514828, "activity_10": 4071.997807, "activity_20": 4090.528831, "activity_30": 4106.333364}, "trend_signal": 0, "fair_value": 3721.059558, "relative_strength": -3.213604, "rate_of_change": -0.22600390371124573, "market_dynamics": 0.122667, "expectation": {"probability": 48.0967, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4051.677246, "high": 4096.162596, "low": 4046.178915, "close": 4059.674805, "volume": 4847}, "trend_line": 4131.644198, "activity_lines": {"activity_5": 4079.784766, "activity_10": 4070.307493, "activity_20": 4086.352826, "activity_30": 4100.956297}, "trend_signal": 0, "fair_value": 3723.880872, "relative_strength": -4.273741, "rate_of_change": -0.2745617400139349, "market_dynamics": -0.140346, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4083.166897, "high": 4219.622482, "low": 4083.166897, "close": 4201.378418, "volume": 107691}, "trend_line": 4132.063355, "activity_lines": {"activity_5": 4114.356852, "activity_10": 4095.631064, "activity_20": 4096.003247, "activity_30": 4105.455279}, "trend_signal": 0, "fair_value": 3727.781806, "relative_strength": -1.225565, "rate_of_change": 0.010145041051772302, "market_dynamics": -0.025985, "expectation": {"probability": 48.1621, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4170.138196, "high": 4355.966115, "low": 4170.138196, "close": 4373.322266, "volume": 13701}, "trend_line": 4135.673788, "activity_lines": {"activity_5": 4202.961263, "activity_10": 4150.376838, "activity_20": 4121.819819, "activity_30": 4121.02037}, "trend_signal": 0, "fair_value": 3732.997822, "relative_strength": -0.277784, "rate_of_change": 0.08737603201632976, "market_dynamics": 0.411988, "expectation": {"probability": 49.2563, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4381.069758, "high": 4466.118912, "low": 4381.069758, "close": 4420.556641, "volume": 154246}, "trend_line": 4141.241805, "activity_lines": {"activity_5": 4292.581918, "activity_10": 4206.908359, "activity_20": 4151.205445, "activity_30": 4139.399909}, "trend_signal": 0, "fair_value": 3739.100843, "relative_strength": 0.84456, "rate_of_change": 0.13463385376660175, "market_dynamics": 0.927647, "expectation": {"probability": 53.5879, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4362.076117, "high": 4444.049316, "low": 4362.076117, "close": 4444.049316, "volume": 4850}, "trend_line": 4145.560767, "activity_lines": {"activity_5": 4365.658106, "activity_10": 4260.409113, "activity_20": 4180.820792, "activity_30": 4158.935877}, "trend_signal": 1, "fair_value": 3745.412599, "relative_strength": -0.583905, "rate_of_change": 0.10429147109414647, "market_dynamics": 1.49028, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4344.581874, "high": 4457.746765, "low": 4338.377844, "close": 4439.251953, "volume": 11914}, "trend_line": 4148.512183, "activity_lines": {"activity_5": 4412.143327, "activity_10": 4304.940261, "activity_20": 4208.275042, "activity_30": 4177.883696}, "trend_signal": 1, "fair_value": 3751.474314, "relative_strength": -0.90733, "rate_of_change": 0.07119461433285705, "market_dynamics": 1.513313, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4469.743733, "high": 4602.706583, "low": 4469.743733, "close": 4587.210938, "volume": 4825}, "trend_line": 4162.450366, "activity_lines": {"activity_5": 4482.643067, "activity_10": 4368.671897, "activity_20": 4248.170206, "activity_30": 4206.186841}, "trend_signal": 1, "fair_value": 3759.036713, "relative_strength": 2.042723, "rate_of_change": 0.3359802836572797, "market_dynamics": 1.493704, "expectation": {"probability": 54.5948, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4594.208587, "high": 4606.205159, "low": 4539.2239, "close": 4540.223633, "volume": 14275}, "trend_line": 4173.248234, "activity_lines": {"activity_5": 4511.758203, "activity_10": 4415.95008, "activity_20": 4281.883998, "activity_30": 4230.55931}, "trend_signal": 1, "fair_value": 3766.736499, "relative_strength": 1.919393, "rate_of_change": 0.2594113334827847, "market_dynamics": 1.381403, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4550.463347, "high": 4588.710393, "low": 4510.232232, "close": 4519.979492, "volume": 57}, "trend_line": 4188.518294, "activity_lines": {"activity_5": 4522.998535, "activity_10": 4452.496063, "activity_20": 4311.826542, "activity_30": 4252.929069}, "trend_signal": 1, "fair_value": 3776.773151, "relative_strength": -0.13691, "rate_of_change": 0.36590346760572645, "market_dynamics": 1.319239, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4605.705616, "high": 4658.94043, "low": 4488.738532, "close": 4604.705566, "volume": 17534}, "trend_line": 4208.693669, "activity_lines": {"activity_5": 4555.852702, "activity_10": 4495.991273, "activity_20": 4348.299665, "activity_30": 4279.77986}, "trend_signal": 1, "fair_value": 3786.362103, "relative_strength": 3.347529, "rate_of_change": 0.4816828669198072, "market_dynamics": 1.32693, "expectation": {"probability": 53.6511, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4575.214002, "high": 4586.710391, "low": 4483.239679, "close": 4562.467773, "volume": 5793}, "trend_line": 4223.137533, "activity_lines": {"activity_5": 4563.917187, "activity_10": 4522.069904, "activity_20": 4378.629604, "activity_30": 4302.603996}, "trend_signal": 1, "fair_value": 3794.572632, "relative_strength": 3.069788, "rate_of_change": 0.3431911451857165, "market_dynamics": 1.208207, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4591.958984, "high": 4639.833029, "low": 4554.648197, "close": 4564.217285, "volume": 22555}, "trend_line": 4236.69834, "activity_lines": {"activity_5": 4564.350455, "activity_10": 4539.324938, "activity_20": 4407.059184, "activity_30": 4324.609141}, "trend_signal": 1, "fair_value": 3803.074494, "relative_strength": 3.01258, "rate_of_change": 0.3211073969065511, "market_dynamics": 1.114154, "expectation": {"probability": 53.3561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4559.218452, "high": 4587.710319, "low": 4478.180836, "close": 4485.73877, "volume": 9204}, "trend_line": 4246.951758, "activity_lines": {"activity_5": 4540.157129, "activity_10": 4535.71408, "activity_20": 4425.804829, "activity_30": 4340.676266}, "trend_signal": 1, "fair_value": 3810.588285, "relative_strength": 1.220414, "rate_of_change": 0.24201435120349488, "market_dynamics": 0.982363, "expectation": {"probability": 56.1302, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4415.258722, "high": 4464.744994, "low": 4151.832791, "close": 4182.324219, "volume": 32705}, "trend_line": 4253.064413, "activity_lines": {"activity_5": 4418.457943, "activity_10": 4474.893004, "activity_20": 4413.336973, "activity_30": 4336.506747}, "trend_signal": 1, "fair_value": 3816.661321, "relative_strength": 1.553749, "rate_of_change": 0.14393040816829322, "market_dynamics": 0.514484, "expectation": {"probability": 52.5805, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3918.398723, "high": 4262.801741, "low": 3913.400127, "close": 4184.57373, "volume": 42597}, "trend_line": 4256.344662, "activity_lines": {"activity_5": 4320.018945, "activity_10": 4418.812429, "activity_20": 4400.305326, "activity_30": 4332.087994}, "trend_signal": 1, "fair_value": 3822.947261, "relative_strength": 2.796156, "rate_of_change": 0.07712671808999397, "market_dynamics": 0.107321, "expectation": {"probability": 51.5734, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4263.801329, "high": 4294.792776, "low": 4233.809561, "close": 4268.050293, "volume": 11994}, "trend_line": 4262.190869, "activity_lines": {"activity_5": 4277.414258, "activity_10": 4382.627148, "activity_20": 4394.338688, "activity_30": 4332.843196}, "trend_signal": 1, "fair_value": 3829.510601, "relative_strength": 0.991084, "rate_of_change": 0.1373527630925579, "market_dynamics": -0.32994, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4294.042969, "high": 4450.249023, "low": 4294.042969, "close": 4450.249023, "volume": 18559}, "trend_line": 4269.570199, "activity_lines": {"activity_5": 4315.170312, "activity_10": 4382.681667, "activity_20": 4404.52259, "activity_30": 4344.97598}, "trend_signal": 1, "fair_value": 3837.411551, "relative_strength": 3.578049, "rate_of_change": 0.17313466775201225, "market_dynamics": -0.604983, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4469.243734, "high": 4544.223031, "low": 4406.26114, "close": 4557.719238, "volume": 10900}, "trend_line": 4283.056038, "activity_lines": {"activity_5": 4396.347656, "activity_10": 4404.766442, "activity_20": 4423.522203, "activity_30": 4363.56624}, "trend_signal": 1, "fair_value": 3846.303939, "relative_strength": 3.814033, "rate_of_change": 0.31585940437654675, "market_dynamics": -0.54881, "expectation": {"probability": 53.5729, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4513.231277, "high": 4580.712388, "low": 4513.231277, "close": 4573.714355, "volume": 9046}, "trend_line": 4295.617188, "activity_lines": {"activity_5": 4478.058007, "activity_10": 4429.441317, "activity_20": 4442.11504, "activity_30": 4382.31839}, "trend_signal": 1, "fair_value": 3855.020343, "relative_strength": 4.661076, "rate_of_change": 0.29327540635835253, "market_dynamics": -0.450118, "expectation": {"probability": 54.4409, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4638.196247, "high": 4650.192871, "low": 4618.535663, "close": 4650.192871, "volume": 9002}, "trend_line": 4311.977197, "activity_lines": {"activity_5": 4559.168522, "activity_10": 4467.04438, "activity_20": 4465.521126, "activity_30": 4405.19424}, "trend_signal": 1, "fair_value": 3864.585546, "relative_strength": 4.782076, "rate_of_change": 0.3808535138024499, "market_dynamics": -0.272764, "expectation": {"probability": 54.9941, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4671.186523, "high": 4715.67458, "low": 4523.228276, "close": 4576.213379, "volume": 10264}, "trend_line": 4326.904232, "activity_lines": {"activity_5": 4584.57793, "activity_10": 4490.369584, "activity_20": 4479.114779, "activity_30": 4422.241736}, "trend_signal": 1, "fair_value": 3872.682503, "relative_strength": 2.732671, "rate_of_change": 0.3461761117471815, "market_dynamics": -0.220729, "expectation": {"probability": 55.2286, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4657.190855, "high": 4660.190012, "low": 4621.700821, "close": 4625.949219, "volume": 5032}, "trend_line": 4344.430501, "activity_lines": {"activity_5": 4606.021745, "activity_10": 4522.487748, "activity_20": 4494.98547, "activity_30": 4441.534961}, "trend_signal": 1, "fair_value": 3881.280754, "relative_strength": 3.199028, "rate_of_change": 0.4050533143392196, "market_dynamics": -0.178584, "expectation": {"probability": 55.1711, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4600.706883, "high": 4672.186228, "low": 4600.706883, "close": 4679.18457, "volume": 4490}, "trend_line": 4367.096834, "activity_lines": {"activity_5": 4633.497331, "activity_10": 4563.162669, "activity_20": 4513.904429, "activity_30": 4463.131998}, "trend_signal": 1, "fair_value": 3891.092628, "relative_strength": 3.629768, "rate_of_change": 0.521733124624339, "market_dynamics": -0.094159, "expectation": {"probability": 55.6148, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4677.184851, "high": 4700.678278, "low": 4607.95459, "close": 4607.95459, "volume": 8932}, "trend_line": 4386.730729, "activity_lines": {"activity_5": 4629.131901, "activity_10": 4587.369487, "activity_20": 4524.583094, "activity_30": 4478.671208}, "trend_signal": 1, "fair_value": 3901.259442, "relative_strength": 1.880967, "rate_of_change": 0.4495868936804972, "market_dynamics": -0.107496, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4638.765018, "high": 4640.19548, "low": 4572.214657, "close": 4582.211914, "volume": 3749}, "trend_line": 4406.181307, "activity_lines": {"activity_5": 4613.902897, "activity_10": 4599.157084, "activity_20": 4531.917704, "activity_30": 4491.282897}, "trend_signal": 1, "fair_value": 3910.641777, "relative_strength": 2.170963, "rate_of_change": 0.44339575874614734, "market_dynamics": -0.085578, "expectation": {"probability": 55.1067, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4567.3088, "high": 4669.187146, "low": 4567.3088, "close": 4658.94043, "volume": 1480}, "trend_line": 4427.623022, "activity_lines": {"activity_5": 4628.782129, "activity_10": 4617.665536, "activity_20": 4545.901874, "activity_30": 4507.589937}, "trend_signal": 1, "fair_value": 3920.935336, "relative_strength": 3.563011, "rate_of_change": 0.4866280687527762, "market_dynamics": -0.020893, "expectation": {"probability": 54.954, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4664.688477, "high": 4722.17256, "low": 4654.691895, "close": 4685.183105, "volume": 9349}, "trend_line": 4445.390991, "activity_lines": {"activity_5": 4646.893782, "activity_10": 4633.83829, "activity_20": 4561.339211, "activity_30": 4524.206717}, "trend_signal": 1, "fair_value": 3931.441938, "relative_strength": 3.843063, "rate_of_change": 0.4012981437605428, "market_dynamics": 0.105348, "expectation": {"probability": 54.9779, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4707.676273, "high": 4830.64204, "low": 4692.178678, "close": 4778.906738, "volume": 807}, "trend_line": 4466.274748, "activity_lines": {"activity_5": 4692.297721, "activity_10": 4662.780176, "activity_20": 4585.236075, "activity_30": 4545.723862}, "trend_signal": 1, "fair_value": 3942.602154, "relative_strength": 4.491383, "rate_of_change": 0.4697844811014421, "market_dynamics": 0.382747, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4759.162372, "high": 4768.159728, "low": 4735.168942, "close": 4763.161133, "volume": 7460}, "trend_line": 4489.882576, "activity_lines": {"activity_5": 4725.80498, "activity_10": 4684.837633, "activity_20": 4606.49677, "activity_30": 4564.877822}, "trend_signal": 1, "fair_value": 3952.984353, "relative_strength": 3.484361, "rate_of_change": 0.5285798418597456, "market_dynamics": 0.707234, "expectation": {"probability": 57.9332, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4740.167645, "high": 4799.650956, "low": 4703.178103, "close": 4803.399902, "volume": 26128}, "trend_line": 4514.356852, "activity_lines": {"activity_5": 4762.37806, "activity_10": 4710.766744, "activity_20": 4630.431722, "activity_30": 4585.104746}, "trend_signal": 1, "fair_value": 3963.31556, "relative_strength": 2.822871, "rate_of_change": 0.5450983535922191, "market_dynamics": 1.055117, "expectation": {"probability": 55.2857, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4730.192605, "high": 4730.192605, "low": 4524.456055, "close": 4524.456055, "volume": 16413}, "trend_line": 4529.849561, "activity_lines": {"activity_5": 4691.223991, "activity_10": 4683.193208, "activity_20": 4626.854429, "activity_30": 4585.756308}, "trend_signal": 1, "fair_value": 3972.156316, "relative_strength": -2.603549, "rate_of_change": 0.3431875128156152, "market_dynamics": 0.866582, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4576.202668, "high": 4645.948242, "low": 4571.202993, "close": 4658.947266, "volume": 17099}, "trend_line": 4545.101855, "activity_lines": {"activity_5": 4673.865951, "activity_10": 4681.013663, "activity_20": 4636.266832, "activity_30": 4594.085192}, "trend_signal": 1, "fair_value": 3981.468537, "relative_strength": -0.091882, "rate_of_change": 0.3367064136371193, "market_dynamics": 0.636166, "expectation": {"probability": 56.1024, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4630.449219, "high": 4728.192594, "low": 4606.700728, "close": 4731.442383, "volume": 782}, "trend_line": 4557.039193, "activity_lines": {"activity_5": 4682.422005, "activity_10": 4691.415084, "activity_20": 4652.132436, "activity_30": 4606.107161}, "trend_signal": 1, "fair_value": 3991.434397, "relative_strength": 0.903929, "rate_of_change": 0.26264181487742977, "market_dynamics": 0.31312, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4708.693848, "high": 4776.689502, "low": 4708.693848, "close": 4777.439453, "volume": 1491}, "trend_line": 4568.935286, "activity_lines": {"activity_5": 4709.474707, "activity_10": 4709.229466, "activity_20": 4671.208696, "activity_30": 4620.326533}, "trend_signal": 1, "fair_value": 4002.417185, "relative_strength": -0.159678, "rate_of_change": 0.2610487313401584, "market_dynamics": -0.076069, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4676.696289, "high": 4681.195882, "low": 4661.197181, "close": 4657.947266, "volume": 434}, "trend_line": 4576.065218, "activity_lines": {"activity_5": 4695.744792, "activity_10": 4702.236453, "activity_20": 4676.070866, "activity_30": 4626.069241}, "trend_signal": 1, "fair_value": 4012.509118, "relative_strength": -1.266385, "rate_of_change": 0.1560523744305847, "market_dynamics": -0.180115, "expectation": {"probability": 55.9547, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4656.697266, "high": 4656.697266, "low": 4630.699219, "close": 4633.19873, "volume": 7851}, "trend_line": 4582.530111, "activity_lines": {"activity_5": 4683.462207, "activity_10": 4689.366699, "activity_20": 4676.321873, "activity_30": 4629.755274}, "trend_signal": 1, "fair_value": 4022.277494, "relative_strength": -2.06663, "rate_of_change": 0.14127624262369728, "market_dynamics": -0.358264, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4654.197686, "high": 4683.695887, "low": 4654.197686, "close": 4678.195801, "volume": 147}, "trend_line": 4585.562939, "activity_lines": {"activity_5": 4678.929134, "activity_10": 4685.146262, "activity_20": 4679.119513, "activity_30": 4635.927254}, "trend_signal": 1, "fair_value": 4032.563267, "relative_strength": -1.952262, "rate_of_change": 0.06618239109264712, "market_dynamics": -0.495681, "expectation": {"probability": 53.7746, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4724.942871, "high": 4784.865077, "low": 4671.196581, "close": 4782.439453, "volume": 9831}, "trend_line": 4593.6368, "activity_lines": {"activity_5": 4707.86071, "activity_10": 4700.006259, "activity_20": 4690.759659, "activity_30": 4648.628965}, "trend_signal": 1, "fair_value": 4044.060024, "relative_strength": 0.875266, "rate_of_change": 0.17607131572291895, "market_dynamics": -0.488491, "expectation": {"probability": 55.7267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4758.69103, "high": 4820.187012, "low": 4754.191322, "close": 4820.187012, "volume": 4274}, "trend_line": 4603.643717, "activity_lines": {"activity_5": 4745.975, "activity_10": 4721.665217, "activity_20": 4704.924714, "activity_30": 4663.245108}, "trend_signal": 1, "fair_value": 4056.187813, "relative_strength": 0.884572, "rate_of_change": 0.21784301710574294, "market_dynamics": -0.333247, "expectation": {"probability": 56.1089, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4839.18579, "high": 4971.226626, "low": 4835.685703, "close": 4953.178223, "volume": 1509}, "trend_line": 4615.259473, "activity_lines": {"activity_5": 4825.569857, "activity_10": 4766.46756, "activity_20": 4730.58192, "activity_30": 4685.795721}, "trend_signal": 1, "fair_value": 4068.809473, "relative_strength": 1.335615, "rate_of_change": 0.25231657169963717, "market_dynamics": -0.062629, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4930.679672, "high": 4944.59576, "low": 4902.931641, "close": 4845.185059, "volume": 5582}, "trend_line": 4624.683382, "activity_lines": {"activity_5": 4849.484929, "activity_10": 4788.911541, "activity_20": 4744.511275, "activity_30": 4700.62963}, "trend_signal": 1, "fair_value": 4080.897375, "relative_strength": -0.223289, "rate_of_change": 0.2041902314513725, "market_dynamics": 0.155375, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4864.683904, "high": 4933.65824, "low": 4817.686876, "close": 4912.180664, "volume": 4993}, "trend_line": 4636.282161, "activity_lines": {"activity_5": 4881.599447, "activity_10": 4817.705105, "activity_20": 4763.540346, "activity_30": 4719.177842}, "trend_signal": 1, "fair_value": 4092.830349, "relative_strength": 1.840206, "rate_of_change": 0.2508015801718277, "market_dynamics": 0.249798, "expectation": {"probability": 56.5699, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4968.927246, "high": 4968.927246, "low": 4932.679552, "close": 4968.177246, "volume": 4060}, "trend_line": 4652.363444, "activity_lines": {"activity_5": 4916.780501, "activity_10": 4852.075622, "activity_20": 4786.539418, "activity_30": 4740.590428}, "trend_signal": 1, "fair_value": 4104.730013, "relative_strength": -0.16064, "rate_of_change": 0.3468572973248668, "market_dynamics": 0.422803, "expectation": {"probability": 57.8986, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5012.174316, "high": 5052.671875, "low": 5002.674805, "close": 5002.674805, "volume": 588}, "trend_line": 4679.708464, "activity_lines": {"activity_5": 4951.078223, "activity_10": 4888.414151, "activity_20": 4811.447817, "activity_30": 4763.191161}, "trend_signal": 1, "fair_value": 4115.959025, "relative_strength": -0.259026, "rate_of_change": 0.5877662037618028, "market_dynamics": 0.545192, "expectation": {"probability": 58.2187, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5016.674285, "high": 5032.091253, "low": 4938.784874, "close": 4926.929688, "volume": 365}, "trend_line": 4704.453662, "activity_lines": {"activity_5": 4947.961719, "activity_10": 4906.885654, "activity_20": 4827.262775, "activity_30": 4779.140917}, "trend_signal": 1, "fair_value": 4125.697025, "relative_strength": -1.466455, "rate_of_change": 0.5287764866200352, "market_dynamics": 0.744747, "expectation": {"probability": 58.3638, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5004.674641, "high": 5149.665436, "low": 4989.675617, "close": 5061.171387, "volume": 519}, "trend_line": 4730.891032, "activity_lines": {"activity_5": 4991.342351, "activity_10": 4944.874148, "activity_20": 4854.221143, "activity_30": 4802.154964}, "trend_signal": 1, "fair_value": 4136.172269, "relative_strength": 0.965162, "rate_of_change": 0.5619647232057391, "market_dynamics": 0.957483, "expectation": {"probability": 56.4883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5002.174805, "high": 5002.174805, "low": 4872.183609, "close": 4879.933105, "volume": 1475}, "trend_line": 4745.213835, "activity_lines": {"activity_5": 4959.911133, "activity_10": 4942.128906, "activity_20": 4862.003337, "activity_30": 4811.770581}, "trend_signal": 1, "fair_value": 4145.480923, "relative_strength": -1.132246, "rate_of_change": 0.3027506425981682, "market_dynamics": 0.805771, "expectation": {"probability": 57.83, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4896.681867, "high": 5008.875573, "low": 4887.682223, "close": 5002.674805, "volume": 7267}, "trend_line": 4760.045687, "activity_lines": {"activity_5": 4971.543652, "activity_10": 4958.032387, "activity_20": 4880.547835, "activity_30": 4828.380967}, "trend_signal": 1, "fair_value": 4155.569978, "relative_strength": -0.641801, "rate_of_change": 0.31256446001658966, "market_dynamics": 0.800086, "expectation": {"probability": 56.6966, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5022.173828, "high": 5053.671488, "low": 5022.173828, "close": 5039.672363, "volume": 174}, "trend_line": 4775.577621, "activity_lines": {"activity_5": 4993.208854, "activity_10": 4976.658416, "activity_20": 4901.550349, "activity_30": 4846.421397}, "trend_signal": 1, "fair_value": 4166.085124, "relative_strength": 0.566353, "rate_of_change": 0.326298002609918, "market_dynamics": 0.753054, "expectation": {"probability": 56.3625, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5037.672852, "high": 5077.669922, "low": 5024.78069, "close": 5074.67041, "volume": 1807}, "trend_line": 4789.726872, "activity_lines": {"activity_5": 5024.073568, "activity_10": 4997.657085, "activity_20": 4924.56929, "activity_30": 4865.717706}, "trend_signal": 1, "fair_value": 4177.196062, "relative_strength": 1.357174, "rate_of_change": 0.29628355191590383, "market_dynamics": 0.704537, "expectation": {"probability": 57.1979, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5086.669497, "high": 5089.669302, "low": 5056.802503, "close": 5095.168945, "volume": 3446}, "trend_line": 4807.025391, "activity_lines": {"activity_5": 5051.921745, "activity_10": 5020.17381, "activity_20": 4948.248707, "activity_30": 4885.423647}, "trend_signal": 1, "fair_value": 4188.172625, "relative_strength": -0.836145, "rate_of_change": 0.361158777155424, "market_dynamics": 0.980443, "expectation": {"probability": 58.4286, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5076.670347, "high": 5088.669567, "low": 5057.832346, "close": 5061.670898, "volume": 8955}, "trend_line": 4821.549447, "activity_lines": {"activity_5": 5066.337402, "activity_10": 5032.054821, "activity_20": 4966.020154, "activity_30": 4901.852389}, "trend_signal": 1, "fair_value": 4198.783957, "relative_strength": -1.270996, "rate_of_change": 0.3021422775755045, "market_dynamics": 1.00844, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5066.081744, "high": 5150.665432, "low": 5057.331396, "close": 5134.166504, "volume": 24254}, "trend_line": 4836.715511, "activity_lines": {"activity_5": 5092.802409, "activity_10": 5054.398846, "activity_20": 4988.778213, "activity_30": 4922.021231}, "trend_signal": 1, "fair_value": 4208.84013, "relative_strength": -0.74801, "rate_of_change": 0.3145475156214862, "market_dynamics": 1.156228, "expectation": {"probability": 57.3975, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5172.663834, "high": 5210.661518, "low": 5144.211452, "close": 5246.65918, "volume": 29927}, "trend_line": 4858.005664, "activity_lines": {"activity_5": 5147.998861, "activity_10": 5094.178098, "activity_20": 5020.332127, "activity_30": 4948.46921}, "trend_signal": 1, "fair_value": 4218.706404, "relative_strength": -0.344093, "rate_of_change": 0.4401779048525874, "market_dynamics": 1.26808, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5254.65856, "high": 5285.656644, "low": 5237.296896, "close": 5264.158203, "volume": 6459}, "trend_line": 4880.737207, "activity_lines": {"activity_5": 5195.229199, "activity_10": 5132.702912, "activity_20": 5051.318234, "activity_30": 4974.6726}, "trend_signal": 1, "fair_value": 4229.165169, "relative_strength": -1.09358, "rate_of_change": 0.4679192362506038, "market_dynamics": 1.352391, "expectation": {"probability": 58.4725, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5206.210546, "high": 5265.657849, "low": 5150.665328, "close": 5197.162109, "volume": 7282}, "trend_line": 4898.67793, "activity_lines": {"activity_5": 5207.494987, "activity_10": 5152.91519, "activity_20": 5073.037042, "activity_30": 4995.087109}, "trend_signal": 1, "fair_value": 4238.821425, "relative_strength": -1.440137, "rate_of_change": 0.36758223684465025, "market_dynamics": 1.411647, "expectation": {"probability": 58.9606, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5215.293187, "high": 5267.657889, "low": 5173.664034, "close": 5190.662598, "volume": 4562}, "trend_line": 4915.527246, "activity_lines": {"activity_5": 5210.794727, "activity_10": 5169.47318, "activity_20": 5091.451309, "activity_30": 5013.92483}, "trend_signal": 1, "fair_value": 4247.605254, "relative_strength": -2.317927, "rate_of_change": 0.34395639478180223, "market_dynamics": 1.292517, "expectation": {"probability": 58.1038, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5159.664992, "high": 5252.658954, "low": 5159.664992, "close": 5252.158691, "volume": 15571}, "trend_line": 4931.302311, "activity_lines": {"activity_5": 5225.993717, "activity_10": 5191.562651, "activity_20": 5113.282029, "activity_30": 5035.642988}, "trend_signal": 1, "fair_value": 4257.409342, "relative_strength": -2.541597, "rate_of_change": 0.32092315250287035, "market_dynamics": 1.255514, "expectation": {"probability": 57.5972, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5259.0, "high": 5303.466797, "low": 5221.0, "close": 5229.0, "volume": 2992}, "trend_line": 4946.830273, "activity_lines": {"activity_5": 5225.606999, "activity_10": 5204.90538, "activity_20": 5130.670401, "activity_30": 5054.84929}, "trend_signal": 1, "fair_value": 4266.510975, "relative_strength": -3.594525, "rate_of_change": 0.3148856229187529, "market_dynamics": 1.102377, "expectation": {"probability": 57.9715, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5236.0, "high": 5351.0, "low": 5232.0, "close": 5364.0, "volume": 1637}, "trend_line": 4965.516943, "activity_lines": {"activity_5": 5271.397559, "activity_10": 5239.351243, "activity_20": 5158.969187, "activity_30": 5081.763466}, "trend_signal": 1, "fair_value": 4277.067217, "relative_strength": -3.250883, "rate_of_change": 0.3777503768826, "market_dynamics": 1.097248, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5359.0, "high": 5421.0, "low": 5353.5, "close": 5411.0, "volume": 5896}, "trend_line": 4995.068408, "activity_lines": {"activity_5": 5326.198665, "activity_10": 5277.082022, "activity_20": 5189.78787, "activity_30": 5110.504308}, "trend_signal": 1, "fair_value": 4287.292286, "relative_strength": -4.343441, "rate_of_change": 0.595133705900648, "market_dynamics": 1.256739, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5274.0, "high": 5248.0, "low": 5030.0, "close": 5033.5, "volume": 5832}, "trend_line": 5007.553499, "activity_lines": {"activity_5": 5240.910579, "activity_10": 5240.434055, "activity_20": 5181.959814, "activity_30": 5112.983766}, "trend_signal": 1, "fair_value": 4295.57943, "relative_strength": -5.458497, "rate_of_change": 0.24994834865531948, "market_dynamics": 0.63717, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4878.0, "high": 5076.399902, "low": 4861.0, "close": 4956.5, "volume": 13664}, "trend_line": 5015.05542, "activity_lines": {"activity_5": 5140.433333, "activity_10": 5190.298287, "activity_20": 5166.220715, "activity_30": 5109.689992}, "trend_signal": 1, "fair_value": 4304.43775, "relative_strength": -6.532648, "rate_of_change": 0.1498120988921668, "market_dynamics": 0.081382, "expectation": {"probability": 58.2628, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4997.373047, "high": 5031.0, "low": 4795.25, "close": 4795.25, "volume": 4281}, "trend_line": 5015.649105, "activity_lines": {"activity_5": 5005.916667, "activity_10": 5114.074636, "activity_20": 5135.180078, "activity_30": 5095.508997}, "trend_signal": 0, "fair_value": 4311.801285, "relative_strength": -6.292415, "rate_of_change": 0.011838054623147765, "market_dynamics": -0.617454, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4718.5, "high": 4910.0, "low": 4718.5, "close": 4797.0, "volume": 3370}, "trend_line": 5020.284196, "activity_lines": {"activity_5": 4900.9, "activity_10": 5046.376607, "activity_20": 5105.293845, "activity_30": 5081.402603}, "trend_signal": 0, "fair_value": 4318.130485, "relative_strength": -6.591944, "rate_of_change": 0.0924125851503161, "market_dynamics": -1.38772, "expectation": {"probability": 54.6485, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4835.0, "high": 5033.0, "low": 4835.0, "close": 4985.5, "volume": 1995}, "trend_line": 5032.027572, "activity_lines": {"activity_5": 4896.516667, "activity_10": 5021.445091, "activity_20": 5093.978706, "activity_30": 5079.158461}, "trend_signal": 0, "fair_value": 4325.672823, "relative_strength": -7.13926, "rate_of_change": 0.2339185500565306, "market_dynamics": -1.383563, "expectation": {"probability": 55.3073, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5013.0, "high": 5212.0, "low": 4971.0, "close": 5201.0, "volume": 1983}, "trend_line": 5049.454378, "activity_lines": {"activity_5": 4992.333333, "activity_10": 5039.543794, "activity_20": 5103.547717, "activity_30": 5090.059908}, "trend_signal": 0, "fair_value": 4333.997742, "relative_strength": -4.501713, "rate_of_change": 0.34631777649568884, "market_dynamics": -1.21635, "expectation": {"probability": 56.3076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5145.0, "high": 5249.0, "low": 5127.0, "close": 5314.0, "volume": 3043}, "trend_line": 5067.173063, "activity_lines": {"activity_5": 5114.65, "activity_10": 5078.0, "activity_20": 5122.349742, "activity_30": 5107.127368}, "trend_signal": 1, "fair_value": 4342.934935, "relative_strength": -2.976723, "rate_of_change": 0.35090296245072483, "market_dynamics": -0.906952, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5258.0, "high": 5259.0, "low": 5130.0, "close": 5148.5, "volume": 6425}, "trend_line": 5078.116829, "activity_lines": {"activity_5": 5157.966667, "activity_10": 5085.240909, "activity_20": 5123.907361, "activity_30": 5112.374267}, "trend_signal": 1, "fair_value": 4351.049803, "relative_strength": -3.266758, "rate_of_change": 0.21597379572270223, "market_dynamics": -0.61544, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5183.0, "high": 5183.0, "low": 5053.0, "close": 5160.5, "volume": 1615}, "trend_line": 5085.027555, "activity_lines": {"activity_5": 5181.733333, "activity_10": 5096.127273, "activity_20": 5126.089611, "activity_30": 5117.68931}, "trend_signal": 1, "fair_value": 4359.497781, "relative_strength": -2.781488, "rate_of_change": 0.13608836174336209, "market_dynamics": -0.457665, "expectation": {"probability": 55.7926, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5106.258789, "high": 5316.0, "low": 5106.258789, "close": 5187.5, "volume": 3662}, "trend_line": 5096.438053, "activity_lines": {"activity_5": 5190.266667, "activity_10": 5115.622727, "activity_20": 5130.434577, "activity_30": 5124.300436}, "trend_signal": 1, "fair_value": 4368.126839, "relative_strength": -0.920612, "rate_of_change": 0.2243940249405431, "market_dynamics": -0.374793, "expectation": {"probability": 56.5531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5179.0, "high": 5231.5, "low": 5152.869141, "close": 5179.5, "volume": 961}, "trend_line": 5105.348698, "activity_lines": {"activity_5": 5182.666667, "activity_10": 5137.727273, "activity_20": 5133.577967, "activity_30": 5129.659271}, "trend_signal": 1, "fair_value": 4376.352361, "relative_strength": -0.605138, "rate_of_change": 0.1748406417842107, "market_dynamics": -0.386062, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5174.0, "high": 5304.0, "low": 5174.0, "close": 5309.5, "volume": 14943}, "trend_line": 5116.726123, "activity_lines": {"activity_5": 5219.833333, "activity_10": 5180.813636, "activity_20": 5148.541218, "activity_30": 5142.830323}, "trend_signal": 1, "fair_value": 4385.675407, "relative_strength": -0.681795, "rate_of_change": 0.222853044385737, "market_dynamics": -0.160857, "expectation": {"probability": 56.6025, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5378.0, "high": 5392.0, "low": 5344.0, "close": 5324.5, "volume": 2601}, "trend_line": 5127.45363, "activity_lines": {"activity_5": 5262.3, "activity_10": 5220.209091, "activity_20": 5164.098119, "activity_30": 5156.235089}, "trend_signal": 1, "fair_value": 4395.342788, "relative_strength": 0.203851, "rate_of_change": 0.20965568103750556, "market_dynamics": -0.008557, "expectation": {"probability": 58.6391, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a924af3e-df27-4167-8fad-6d3eb18b1a01/", "share_image": "https://sharemaestro.com/terminal/a924af3e-df27-4167-8fad-6d3eb18b1a01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}