{"ticker": {"uuid": "a925a487-6dab-4e9e-acaa-c21df262817d", "symbol": "2442", "name": "Easy Smart Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2442 rose 264.82%, moving from 13.02 to 47.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 277.92 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is undecided at 54.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.50"}, {"label": "12-Week Change", "value": "264.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "277.92"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.900002, "high": 50.200001, "low": 30.6, "close": 47.5, "volume": 2800000}, "trend_line": 20.703333, "activity_lines": {"activity_5": 37.848, "activity_10": 36.785818, "activity_20": 30.650095, "activity_30": 26.606301}, "trend_signal": 1, "fair_value": 5.103825, "relative_strength": 277.920697, "rate_of_change": 7.736336379248282, "market_dynamics": 0.802791, "expectation": {"probability": 54.1631, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.201686, "high": 1.640257, "low": 1.113971, "close": 1.5964, "volume": 35152000}, "trend_line": null, "activity_lines": {"activity_5": 1.398751, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.364834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.605171, "high": 1.622714, "low": 1.035028, "close": 1.210457, "volume": 43058000}, "trend_line": null, "activity_lines": {"activity_5": 1.347291, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.339105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.192914, "high": 1.394657, "low": 1.140286, "close": 1.298171, "volume": 4442000}, "trend_line": null, "activity_lines": {"activity_5": 1.320392, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.333257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.298171, "high": 1.359571, "low": 1.1666, "close": 1.245543, "volume": 2860000}, "trend_line": null, "activity_lines": {"activity_5": 1.296417, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.322293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.184143, "high": 1.236771, "low": 1.113971, "close": 1.131514, "volume": 3742000}, "trend_line": null, "activity_lines": {"activity_5": 1.236771, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.301095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.131514, "high": 1.184143, "low": 0.947314, "close": 0.947314, "volume": 3522000}, "trend_line": null, "activity_lines": {"activity_5": 1.120404, "activity_10": 1.217315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.265717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.947314, "high": 0.973629, "low": 0.842057, "close": 0.903457, "volume": 1764000}, "trend_line": null, "activity_lines": {"activity_5": 1.032689, "activity_10": 1.151449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.232784, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0081, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.877143, "high": 1.052571, "low": 0.8596, "close": 0.973629, "volume": 1682000}, "trend_line": null, "activity_lines": {"activity_5": 0.988832, "activity_10": 1.102648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.211188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1369, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.9824, "high": 0.9824, "low": 0.903457, "close": 0.938543, "volume": 1320000}, "trend_line": null, "activity_lines": {"activity_5": 0.954916, "activity_10": 1.058951, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.190215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.885914, "high": 0.921, "low": 0.745571, "close": 0.815743, "volume": 2604000}, "trend_line": null, "activity_lines": {"activity_5": 0.900533, "activity_10": 0.999145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.163467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3284, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.815743, "high": 0.815743, "low": 0.666629, "close": 0.719257, "volume": 2096000}, "trend_line": null, "activity_lines": {"activity_5": 0.83504, "activity_10": 0.928815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.133853, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.745571, "high": 0.7982, "low": 0.6754, "close": 0.701714, "volume": 882000}, "trend_line": null, "activity_lines": {"activity_5": 0.778903, "activity_10": 0.871242, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.106845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.666629, "high": 0.8596, "low": 0.657857, "close": 0.8596, "volume": 1520000}, "trend_line": null, "activity_lines": {"activity_5": 0.788844, "activity_10": 0.851626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.092301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.1256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.789429, "high": 0.842057, "low": 0.710486, "close": 0.7368, "volume": 1260000}, "trend_line": null, "activity_lines": {"activity_5": 0.765453, "activity_10": 0.817657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.072551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.8083, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.710486, "high": 0.771886, "low": 0.666629, "close": 0.728029, "volume": 1294000}, "trend_line": null, "activity_lines": {"activity_5": 0.752589, "activity_10": 0.791342, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.054418, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1031, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.710486, "high": 0.833286, "low": 0.692943, "close": 0.833286, "volume": 940000}, "trend_line": null, "activity_lines": {"activity_5": 0.780657, "activity_10": 0.791502, "activity_20": 0.917074, "activity_30": null}, "trend_signal": 0, "fair_value": 1.043361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1954, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.833286, "high": 0.973629, "low": 0.780657, "close": 0.824514, "volume": 1998000}, "trend_line": null, "activity_lines": {"activity_5": 0.7982, "activity_10": 0.79214, "activity_20": 0.896231, "activity_30": null}, "trend_signal": 0, "fair_value": 1.03294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.3583, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.833286, "high": 0.842057, "low": 0.771886, "close": 0.789429, "volume": 884000}, "trend_line": null, "activity_lines": {"activity_5": 0.795861, "activity_10": 0.787834, "activity_20": 0.873551, "activity_30": null}, "trend_signal": 0, "fair_value": 1.021871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8901, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.789429, "high": 0.868371, "low": 0.754343, "close": 0.815743, "volume": 476000}, "trend_line": null, "activity_lines": {"activity_5": 0.806972, "activity_10": 0.791661, "activity_20": 0.857261, "activity_30": null}, "trend_signal": 0, "fair_value": 1.012909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9504, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.806971, "high": 0.806971, "low": 0.780657, "close": 0.7982, "volume": 444000}, "trend_line": null, "activity_lines": {"activity_5": 0.806972, "activity_10": 0.794532, "activity_20": 0.841514, "activity_30": null}, "trend_signal": 0, "fair_value": 1.003963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7559, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.815743, "high": 0.842057, "low": 0.806971, "close": 0.824514, "volume": 1952000}, "trend_line": null, "activity_lines": {"activity_5": 0.811065, "activity_10": 0.802506, "activity_20": 0.830195, "activity_30": null}, "trend_signal": 0, "fair_value": 0.996785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.6634, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.8596, "high": 1.026257, "low": 0.833286, "close": 0.991171, "volume": 1270000}, "trend_line": null, "activity_lines": {"activity_5": 0.871295, "activity_10": 0.838867, "activity_20": 0.838423, "activity_30": null}, "trend_signal": 0, "fair_value": 0.996569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.5301, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.0438, "high": 1.131514, "low": 1.008714, "close": 1.122743, "volume": 2000000}, "trend_line": null, "activity_lines": {"activity_5": 0.964272, "activity_10": 0.893888, "activity_20": 0.860227, "activity_30": null}, "trend_signal": 0, "fair_value": 1.001242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9465, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.122743, "high": 1.236771, "low": 1.078886, "close": 1.201686, "volume": 2222000}, "trend_line": null, "activity_lines": {"activity_5": 1.061343, "activity_10": 0.958478, "activity_20": 0.890384, "activity_30": null}, "trend_signal": 0, "fair_value": 1.008401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.228, "high": 1.359571, "low": 1.184143, "close": 1.306943, "volume": 2122000}, "trend_line": null, "activity_lines": {"activity_5": 1.16777, "activity_10": 1.033753, "activity_20": 0.930774, "activity_30": null}, "trend_signal": 0, "fair_value": 1.018696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.870289, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.271857, "high": 1.377114, "low": 1.210457, "close": 1.263086, "volume": 1178000}, "trend_line": 1.026842, "activity_lines": {"activity_5": 1.225661, "activity_10": 1.090528, "activity_20": 0.966152, "activity_30": 0.970592}, "trend_signal": 0, "fair_value": 1.026842, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.152471, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.271857, "high": 1.315714, "low": 1.192914, "close": 1.298171, "volume": 1112000}, "trend_line": 1.032105, "activity_lines": {"activity_5": 1.26601, "activity_10": 1.145868, "activity_20": 1.003368, "activity_30": 0.988097}, "trend_signal": 0, "fair_value": 1.035594, "relative_strength": null, "rate_of_change": 0.5125423385486781, "market_dynamics": 1.161247, "expectation": {"probability": 33.1797, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.236771, "high": 1.2894, "low": 1.219229, "close": 1.228, "volume": 402000}, "trend_line": 1.019532, "activity_lines": {"activity_5": 1.262501, "activity_10": 1.179837, "activity_20": 1.032021, "activity_30": 1.000735}, "trend_signal": 0, "fair_value": 1.041607, "relative_strength": null, "rate_of_change": -1.2181900097373761, "market_dynamics": 1.078879, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.184143, "high": 1.3508, "low": 1.184143, "close": 1.263086, "volume": 680000}, "trend_line": 1.018948, "activity_lines": {"activity_5": 1.263671, "activity_10": 1.212211, "activity_20": 1.062805, "activity_30": 1.016448}, "trend_signal": 0, "fair_value": 1.048319, "relative_strength": null, "rate_of_change": -0.05728118391577115, "market_dynamics": 0.974771, "expectation": {"probability": 35.7664, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.280629, "high": 1.2894, "low": 1.245543, "close": 1.245543, "volume": 80000}, "trend_line": 1.02041, "activity_lines": {"activity_5": 1.254899, "activity_10": 1.233263, "activity_20": 1.090372, "activity_30": 1.031067}, "trend_signal": 1, "fair_value": 1.054119, "relative_strength": null, "rate_of_change": 0.14348131602398498, "market_dynamics": 0.862951, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.254314, "high": 1.298171, "low": 1.254314, "close": 1.280629, "volume": 500000}, "trend_line": 1.009884, "activity_lines": {"activity_5": 1.261916, "activity_10": 1.25256, "activity_20": 1.119234, "activity_30": 1.047856}, "trend_signal": 1, "fair_value": 1.060591, "relative_strength": null, "rate_of_change": -1.0315461432169457, "market_dynamics": 0.786227, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.271857, "high": 1.403429, "low": 1.271857, "close": 1.403429, "volume": 2114000}, "trend_line": 1.016316, "activity_lines": {"activity_5": 1.308697, "activity_10": 1.285892, "activity_20": 1.157119, "activity_30": 1.073246}, "trend_signal": 1, "fair_value": 1.070114, "relative_strength": null, "rate_of_change": 0.6369048326342425, "market_dynamics": 0.976349, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.403429, "high": 1.613943, "low": 1.403429, "close": 1.429743, "volume": 350000}, "trend_line": 1.020702, "activity_lines": {"activity_5": 1.357233, "activity_10": 1.316512, "activity_20": 1.194167, "activity_30": 1.099918}, "trend_signal": 1, "fair_value": 1.079834, "relative_strength": null, "rate_of_change": 0.4315586884394225, "market_dynamics": 1.049596, "expectation": {"probability": 56.3063, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.4122, "high": 1.429743, "low": 1.2894, "close": 1.342028, "volume": 1698000}, "trend_line": 1.023918, "activity_lines": {"activity_5": 1.36308, "activity_10": 1.325602, "activity_20": 1.220148, "activity_30": 1.120649}, "trend_signal": 1, "fair_value": 1.086734, "relative_strength": null, "rate_of_change": 0.3150772703492408, "market_dynamics": 1.154532, "expectation": {"probability": 71.123, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.342028, "high": 1.359571, "low": 1.228, "close": 1.3508, "volume": 128000}, "trend_line": 1.031228, "activity_lines": {"activity_5": 1.366589, "activity_10": 1.333736, "activity_20": 1.244081, "activity_30": 1.141738}, "trend_signal": 1, "fair_value": 1.093505, "relative_strength": null, "rate_of_change": 0.7139243572239112, "market_dynamics": 1.117414, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.333257, "high": 1.377114, "low": 1.254314, "close": 1.342028, "volume": 214000}, "trend_line": 1.044385, "activity_lines": {"activity_5": 1.360156, "activity_10": 1.339477, "activity_20": 1.264213, "activity_30": 1.16179}, "trend_signal": 1, "fair_value": 1.099718, "relative_strength": null, "rate_of_change": 1.275857521324078, "market_dynamics": 0.791083, "expectation": {"probability": 67.2131, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.342029, "high": 1.377114, "low": 1.333257, "close": 1.342028, "volume": 196000}, "trend_line": 1.059004, "activity_lines": {"activity_5": 1.34963, "activity_10": 1.343783, "activity_20": 1.281923, "activity_30": 1.180993}, "trend_signal": 1, "fair_value": 1.105628, "relative_strength": null, "rate_of_change": 1.3997711571882172, "market_dynamics": 0.498053, "expectation": {"probability": 57.6, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.342028, "high": 1.385886, "low": 1.315714, "close": 1.377114, "volume": 1202000}, "trend_line": 1.072453, "activity_lines": {"activity_5": 1.354893, "activity_10": 1.35367, "activity_20": 1.30051, "activity_30": 1.201516}, "trend_signal": 1, "fair_value": 1.112092, "relative_strength": null, "rate_of_change": 1.2699668745349444, "market_dynamics": 0.282836, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.429743, "high": 1.429743, "low": 1.254314, "close": 1.2894, "volume": 1576000}, "trend_line": 1.084149, "activity_lines": {"activity_5": 1.334426, "activity_10": 1.344899, "activity_20": 1.307945, "activity_30": 1.215512}, "trend_signal": 1, "fair_value": 1.116215, "relative_strength": null, "rate_of_change": 1.0905839230250582, "market_dynamics": 0.114646, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.2894, "high": 1.885857, "low": 1.2894, "close": 1.885857, "volume": 2986000}, "trend_line": 1.119819, "activity_lines": {"activity_5": 1.516287, "activity_10": 1.444096, "activity_20": 1.36993, "activity_30": 1.267236}, "trend_signal": 1, "fair_value": 1.133707, "relative_strength": null, "rate_of_change": 3.290138163665683, "market_dynamics": 0.388747, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.920943, "high": 2.280571, "low": 1.710429, "close": 2.157771, "volume": 2227700}, "trend_line": 1.16777, "activity_lines": {"activity_5": 1.753116, "activity_10": 1.58109, "activity_20": 1.452632, "activity_30": 1.3342}, "trend_signal": 1, "fair_value": 1.156464, "relative_strength": null, "rate_of_change": 4.282031292557107, "market_dynamics": 0.821441, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.122686, "high": 2.122686, "low": 1.754286, "close": 1.754286, "volume": 604000}, "trend_line": 1.202855, "activity_lines": {"activity_5": 1.801067, "activity_10": 1.628774, "activity_20": 1.490558, "activity_30": 1.37204}, "trend_signal": 1, "fair_value": 1.16946, "relative_strength": null, "rate_of_change": 3.0044443683259576, "market_dynamics": 0.954016, "expectation": {"probability": 60.2439, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.745514, "high": 1.824457, "low": 1.649029, "close": 1.649029, "volume": 248000}, "trend_line": 1.22917, "activity_lines": {"activity_5": 1.786448, "activity_10": 1.650942, "activity_20": 1.514826, "activity_30": 1.400825}, "trend_signal": 1, "fair_value": 1.179664, "relative_strength": null, "rate_of_change": 2.187711735828515, "market_dynamics": 1.065054, "expectation": {"probability": 56.6514, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.631486, "high": 1.631486, "low": 1.4736, "close": 1.499914, "volume": 454000}, "trend_line": 1.254607, "activity_lines": {"activity_5": 1.703996, "activity_10": 1.642011, "activity_20": 1.522386, "activity_30": 1.418293}, "trend_signal": 1, "fair_value": 1.186336, "relative_strength": null, "rate_of_change": 2.0694452354027457, "market_dynamics": 0.707819, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.464829, "high": 1.798143, "low": 1.394657, "close": 1.727971, "volume": 534000}, "trend_line": 1.287938, "activity_lines": {"activity_5": 1.683529, "activity_10": 1.671675, "activity_20": 1.550245, "activity_30": 1.448832}, "trend_signal": 1, "fair_value": 1.197389, "relative_strength": null, "rate_of_change": 2.6566885088318495, "market_dynamics": 0.34636, "expectation": {"probability": 46.9858, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.701657, "high": 1.868314, "low": 1.622714, "close": 1.666571, "volume": 92000}, "trend_line": 1.315714, "activity_lines": {"activity_5": 1.653122, "activity_10": 1.683317, "activity_20": 1.570253, "activity_30": 1.47326}, "trend_signal": 1, "fair_value": 1.206773, "relative_strength": null, "rate_of_change": 2.1566255518511, "market_dynamics": 0.135846, "expectation": {"probability": 52.552, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.640257, "high": 1.640257, "low": 1.561314, "close": 1.561314, "volume": 76000}, "trend_line": 1.340274, "activity_lines": {"activity_5": 1.620375, "activity_10": 1.66992, "activity_20": 1.578314, "activity_30": 1.489106}, "trend_signal": 1, "fair_value": 1.213725, "relative_strength": null, "rate_of_change": 1.8666670720232446, "market_dynamics": -0.071901, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.561314, "high": 1.5964, "low": 1.438514, "close": 1.5964, "volume": 528000}, "trend_line": 1.367173, "activity_lines": {"activity_5": 1.612188, "activity_10": 1.658916, "activity_20": 1.588464, "activity_30": 1.50563}, "trend_signal": 1, "fair_value": 1.221084, "relative_strength": 23.102615, "rate_of_change": 2.00697767769874, "market_dynamics": -0.142456, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.552543, "high": 1.561314, "low": 1.4736, "close": 1.499914, "volume": 182000}, "trend_line": 1.389979, "activity_lines": {"activity_5": 1.575348, "activity_10": 1.626382, "activity_20": 1.58767, "activity_30": 1.514194}, "trend_signal": 1, "fair_value": 1.226345, "relative_strength": 12.042838, "rate_of_change": 1.6681136915372163, "market_dynamics": -0.391101, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.526229, "high": 1.526229, "low": 1.394657, "close": 1.4122, "volume": 398000}, "trend_line": 1.410446, "activity_lines": {"activity_5": 1.50927, "activity_10": 1.574073, "activity_20": 1.577395, "activity_30": 1.515627}, "trend_signal": 1, "fair_value": 1.229787, "relative_strength": 2.595986, "rate_of_change": 1.4724682890892606, "market_dynamics": -0.5739, "expectation": {"probability": 51.7766, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.447286, "high": 1.482371, "low": 1.359571, "close": 1.420971, "volume": 276000}, "trend_line": 1.430328, "activity_lines": {"activity_5": 1.467167, "activity_10": 1.53197, "activity_20": 1.567162, "activity_30": 1.516306}, "trend_signal": 1, "fair_value": 1.233263, "relative_strength": 8.235787, "rate_of_change": 1.4096250405899946, "market_dynamics": -0.660237, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.4122, "high": 1.456057, "low": 1.315714, "close": 1.394657, "volume": 396000}, "trend_line": 1.443777, "activity_lines": {"activity_5": 1.432666, "activity_10": 1.498479, "activity_20": 1.553754, "activity_30": 1.514005}, "trend_signal": 0, "fair_value": 1.236145, "relative_strength": 8.934077, "rate_of_change": 0.9402738392872155, "market_dynamics": -0.772857, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.377114, "high": 1.385886, "low": 1.184143, "close": 1.201686, "volume": 438000}, "trend_line": 1.446409, "activity_lines": {"activity_5": 1.344952, "activity_10": 1.436441, "activity_20": 1.52201, "activity_30": 1.498386}, "trend_signal": 0, "fair_value": 1.23554, "relative_strength": -7.180819, "rate_of_change": 0.18229962106336142, "market_dynamics": -0.788184, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.157829, "high": 1.280629, "low": 1.149057, "close": 1.219229, "volume": 198000}, "trend_line": 1.446993, "activity_lines": {"activity_5": 1.2894, "activity_10": 1.385726, "activity_20": 1.493022, "activity_30": 1.483729}, "trend_signal": 0, "fair_value": 1.235259, "relative_strength": -3.792388, "rate_of_change": 0.040375854962179984, "market_dynamics": -0.797633, "expectation": {"probability": 21.7391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.228, "high": 1.315714, "low": 1.201686, "close": 1.315714, "volume": 82000}, "trend_line": 1.447286, "activity_lines": {"activity_5": 1.284722, "activity_10": 1.357658, "activity_20": 1.473809, "activity_30": 1.47526}, "trend_signal": 0, "fair_value": 1.236623, "relative_strength": 3.201984, "rate_of_change": 0.020248888557173307, "market_dynamics": -0.823926, "expectation": {"probability": 27.7273, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.254314, "high": 1.315714, "low": 1.175371, "close": 1.228, "volume": 82000}, "trend_line": 1.446116, "activity_lines": {"activity_5": 1.257238, "activity_10": 1.321137, "activity_20": 1.446408, "activity_30": 1.461112}, "trend_signal": 0, "fair_value": 1.236479, "relative_strength": -2.085556, "rate_of_change": -0.08084096716199254, "market_dynamics": -0.854082, "expectation": {"probability": 50.7837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.140286, "high": 1.184143, "low": 1.061343, "close": 1.184143, "volume": 158000}, "trend_line": 1.442315, "activity_lines": {"activity_5": 1.228, "activity_10": 1.284616, "activity_20": 1.415374, "activity_30": 1.444211}, "trend_signal": 0, "fair_value": 1.235621, "relative_strength": -6.137521, "rate_of_change": -0.2628419850136465, "market_dynamics": -0.867024, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.184143, "high": 1.192914, "low": 1.140286, "close": 1.140286, "volume": 38000}, "trend_line": 1.439391, "activity_lines": {"activity_5": 1.198177, "activity_10": 1.246978, "activity_20": 1.380915, "activity_30": 1.424725}, "trend_signal": 0, "fair_value": 1.234083, "relative_strength": -12.375432, "rate_of_change": -0.20272963950315476, "market_dynamics": -0.880613, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.096429, "high": 1.192914, "low": 1.078886, "close": 1.140286, "volume": 80000}, "trend_line": 1.435298, "activity_lines": {"activity_5": 1.172448, "activity_10": 1.217634, "activity_20": 1.347584, "activity_30": 1.405428}, "trend_signal": 0, "fair_value": 1.232595, "relative_strength": -8.418194, "rate_of_change": -0.28435637015933296, "market_dynamics": -0.868691, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.052571, "high": 1.113971, "low": 0.938543, "close": 1.052571, "volume": 266000}, "trend_line": 1.428866, "activity_lines": {"activity_5": 1.122743, "activity_10": 1.17888, "activity_20": 1.306609, "activity_30": 1.380736}, "trend_signal": 0, "fair_value": 1.229782, "relative_strength": -13.794812, "rate_of_change": -0.4481299353862399, "market_dynamics": -0.818478, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.052571, "high": 1.052571, "low": 0.921, "close": 1.061343, "volume": 28000}, "trend_line": 1.421556, "activity_lines": {"activity_5": 1.093505, "activity_10": 1.14826, "activity_20": 1.270437, "activity_30": 1.357025}, "trend_signal": 0, "fair_value": 1.22719, "relative_strength": -13.027961, "rate_of_change": -0.5115945092121954, "market_dynamics": -0.832649, "expectation": {"probability": 27.1028, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.061343, "high": 1.394657, "low": 0.903457, "close": 1.271857, "volume": 4358000}, "trend_line": 1.41717, "activity_lines": {"activity_5": 1.145549, "activity_10": 1.162454, "activity_20": 1.259535, "activity_30": 1.347367}, "trend_signal": 0, "fair_value": 1.227867, "relative_strength": 2.473866, "rate_of_change": -0.3085351544364064, "market_dynamics": -0.583414, "expectation": {"probability": 27.933, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.271857, "high": 1.271857, "low": 1.245543, "close": 1.245543, "volume": 18000}, "trend_line": 1.41103, "activity_lines": {"activity_5": 1.182973, "activity_10": 1.174096, "activity_20": 1.248425, "activity_30": 1.336294}, "trend_signal": 0, "fair_value": 1.228131, "relative_strength": -2.414562, "rate_of_change": -0.43325783074719576, "market_dynamics": -0.446941, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.245543, "high": 1.245543, "low": 1.201686, "close": 1.201686, "volume": 6000}, "trend_line": 1.406352, "activity_lines": {"activity_5": 1.198762, "activity_10": 1.176966, "activity_20": 1.235059, "activity_30": 1.322788}, "trend_signal": 0, "fair_value": 1.227742, "relative_strength": -7.53965, "rate_of_change": -0.3315308675223036, "market_dynamics": -0.341243, "expectation": {"probability": 41.3989, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.201686, "high": 1.201686, "low": 1.131514, "close": 1.157829, "volume": 42000}, "trend_line": 1.39992, "activity_lines": {"activity_5": 1.195838, "activity_10": 1.172182, "activity_20": 1.218936, "activity_30": 1.306754}, "trend_signal": 0, "fair_value": 1.226729, "relative_strength": -13.179152, "rate_of_change": -0.457353493293286, "market_dynamics": -0.197088, "expectation": {"probability": 39.3885, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.157829, "high": 1.157829, "low": 1.096429, "close": 1.096429, "volume": 20000}, "trend_line": 1.391733, "activity_lines": {"activity_5": 1.165431, "activity_10": 1.159105, "activity_20": 1.199681, "activity_30": 1.287174}, "trend_signal": 0, "fair_value": 1.224867, "relative_strength": -15.704988, "rate_of_change": -0.5848191325218544, "market_dynamics": -0.318085, "expectation": {"probability": 37.3083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.096429, "high": 1.096429, "low": 0.964857, "close": 1.078886, "volume": 126000}, "trend_line": 1.382962, "activity_lines": {"activity_5": 1.126837, "activity_10": 1.14523, "activity_20": 1.18147, "activity_30": 1.26699}, "trend_signal": 0, "fair_value": 1.222811, "relative_strength": -17.166177, "rate_of_change": -0.6302214577077704, "market_dynamics": -0.295635, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.078886, "high": 1.078886, "low": 0.877143, "close": 1.008714, "volume": 1954000}, "trend_line": 1.370682, "activity_lines": {"activity_5": 1.077716, "activity_10": 1.12051, "activity_20": 1.158873, "activity_30": 1.242845}, "trend_signal": 0, "fair_value": 1.219838, "relative_strength": -26.498164, "rate_of_change": -0.8879491988933946, "market_dynamics": -0.228024, "expectation": {"probability": 33.7442, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.0438, "high": 1.228, "low": 1.0438, "close": 1.175371, "volume": 484000}, "trend_line": 1.366881, "activity_lines": {"activity_5": 1.099937, "activity_10": 1.128484, "activity_20": 1.154947, "activity_30": 1.230245}, "trend_signal": 0, "fair_value": 1.219229, "relative_strength": -24.41423, "rate_of_change": -0.2773072091119562, "market_dynamics": -0.107504, "expectation": {"probability": 27.3764, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.1666, "high": 1.184143, "low": 1.096429, "close": 1.131514, "volume": 526000}, "trend_line": 1.341736, "activity_lines": {"activity_5": 1.109293, "activity_10": 1.127846, "activity_20": 1.148389, "activity_30": 1.21506}, "trend_signal": 0, "fair_value": 1.218043, "relative_strength": -34.047627, "rate_of_change": -1.8395895472978243, "market_dynamics": 0.026381, "expectation": {"probability": 40.5363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.122743, "high": 1.210457, "low": 1.070114, "close": 1.140286, "volume": 252000}, "trend_line": 1.30782, "activity_lines": {"activity_5": 1.123328, "activity_10": 1.127368, "activity_20": 1.144003, "activity_30": 1.202063}, "trend_signal": 0, "fair_value": 1.217006, "relative_strength": -29.034668, "rate_of_change": -2.527769993500961, "market_dynamics": 0.128572, "expectation": {"probability": 28.2651, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.140286, "high": 1.140286, "low": 1.078886, "close": 1.078886, "volume": 126000}, "trend_line": 1.285307, "activity_lines": {"activity_5": 1.113971, "activity_10": 1.11429, "activity_20": 1.135106, "activity_30": 1.187293}, "trend_signal": 0, "fair_value": 1.215189, "relative_strength": -31.504075, "rate_of_change": -1.7214142619014856, "market_dynamics": 0.1269, "expectation": {"probability": 41.9825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.1052, "high": 1.157829, "low": 1.1052, "close": 1.157829, "volume": 56000}, "trend_line": 1.268933, "activity_lines": {"activity_5": 1.13093, "activity_10": 1.119075, "activity_20": 1.135232, "activity_30": 1.179069}, "trend_signal": 0, "fair_value": 1.214444, "relative_strength": -25.894773, "rate_of_change": -1.2739368882298072, "market_dynamics": 0.166298, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1052, "high": 1.306943, "low": 1.061343, "close": 1.228, "volume": 906000}, "trend_line": 1.25987, "activity_lines": {"activity_5": 1.161337, "activity_10": 1.138213, "activity_20": 1.142249, "activity_30": 1.176428}, "trend_signal": 0, "fair_value": 1.214618, "relative_strength": -21.158054, "rate_of_change": -0.714222106289303, "market_dynamics": 0.348235, "expectation": {"probability": 35.4412, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.228, "high": 1.306943, "low": 1.228, "close": 1.254314, "volume": 396000}, "trend_line": 1.244081, "activity_lines": {"activity_5": 1.197008, "activity_10": 1.161656, "activity_20": 1.15173, "activity_30": 1.176069}, "trend_signal": 0, "fair_value": 1.21512, "relative_strength": -20.234215, "rate_of_change": -1.2532245390397463, "market_dynamics": 0.54791, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.271857, "high": 1.306943, "low": 1.07, "close": 1.13, "volume": 1852000}, "trend_line": 1.226195, "activity_lines": {"activity_5": 1.183053, "activity_10": 1.160743, "activity_20": 1.149665, "activity_30": 1.168709}, "trend_signal": 0, "fair_value": 1.214056, "relative_strength": -23.115902, "rate_of_change": -1.4376877389816312, "market_dynamics": 0.64878, "expectation": {"probability": 46.397, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.01, "close": 1.02, "volume": 180000}, "trend_line": 1.208151, "activity_lines": {"activity_5": 1.133118, "activity_10": 1.139219, "activity_20": 1.13759, "activity_30": 1.155406}, "trend_signal": 0, "fair_value": 1.211661, "relative_strength": -29.508294, "rate_of_change": -1.4715440855655055, "market_dynamics": 0.460587, "expectation": {"probability": 45.4771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.01, "high": 1.05, "low": 0.95, "close": 1.05, "volume": 244000}, "trend_line": 1.189938, "activity_lines": {"activity_5": 1.097109, "activity_10": 1.124221, "activity_20": 1.129153, "activity_30": 1.145203}, "trend_signal": 0, "fair_value": 1.209689, "relative_strength": -27.770949, "rate_of_change": -1.5075102367171018, "market_dynamics": 0.167318, "expectation": {"probability": 36.3766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.05, "high": 1.05, "low": 0.93, "close": 1.04, "volume": 24000}, "trend_line": 1.174608, "activity_lines": {"activity_5": 1.064954, "activity_10": 1.106654, "activity_20": 1.120195, "activity_30": 1.13553}, "trend_signal": 0, "fair_value": 1.207645, "relative_strength": -29.560523, "rate_of_change": -1.288302415756102, "market_dynamics": -0.177136, "expectation": {"probability": 40.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.04, "high": 1.18, "low": 1.0, "close": 1.1, "volume": 246000}, "trend_line": 1.164201, "activity_lines": {"activity_5": 1.065333, "activity_10": 1.102457, "activity_20": 1.117428, "activity_30": 1.130716}, "trend_signal": 0, "fair_value": 1.206363, "relative_strength": -25.542113, "rate_of_change": -0.8859977115769733, "market_dynamics": -0.256995, "expectation": {"probability": 35.8876, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.07, "close": 1.1, "volume": 74000}, "trend_line": 1.153502, "activity_lines": {"activity_5": 1.076, "activity_10": 1.098833, "activity_20": 1.114435, "activity_30": 1.126574}, "trend_signal": 0, "fair_value": 1.205112, "relative_strength": -24.171957, "rate_of_change": -0.9189993824090525, "market_dynamics": -0.135807, "expectation": {"probability": 40.6646, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.09, "close": 1.1, "volume": 24000}, "trend_line": 1.14368, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.095941, "activity_20": 1.111258, "activity_30": 1.123123}, "trend_signal": 0, "fair_value": 1.20389, "relative_strength": -25.209531, "rate_of_change": -0.8514939722687952, "market_dynamics": -0.02346, "expectation": {"probability": 39.0578, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.11, "high": 1.15, "low": 1.03, "close": 1.13, "volume": 50000}, "trend_line": 1.141291, "activity_lines": {"activity_5": 1.106, "activity_10": 1.098121, "activity_20": 1.111757, "activity_30": 1.12224}, "trend_signal": 0, "fair_value": 1.20304, "relative_strength": -21.467963, "rate_of_change": -0.20888710128707105, "market_dynamics": 0.110319, "expectation": {"probability": 36.5617, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.05, "high": 1.08, "low": 1.02, "close": 1.07, "volume": 82000}, "trend_line": 1.136316, "activity_lines": {"activity_5": 1.098, "activity_10": 1.089897, "activity_20": 1.107091, "activity_30": 1.117641}, "trend_signal": 0, "fair_value": 1.201529, "relative_strength": -22.301981, "rate_of_change": -0.4359098599743581, "market_dynamics": 0.061104, "expectation": {"probability": 45.2236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.07, "high": 1.17, "low": 1.0, "close": 1.04, "volume": 852000}, "trend_line": 1.127126, "activity_lines": {"activity_5": 1.078, "activity_10": 1.079091, "activity_20": 1.100196, "activity_30": 1.111427}, "trend_signal": 0, "fair_value": 1.199714, "relative_strength": -25.687685, "rate_of_change": -0.8087539029636149, "market_dynamics": 0.054013, "expectation": {"probability": 44.0594, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.91, "close": 1.1, "volume": 1040000}, "trend_line": 1.122859, "activity_lines": {"activity_5": 1.082, "activity_10": 1.083091, "activity_20": 1.099576, "activity_30": 1.109677}, "trend_signal": 0, "fair_value": 1.198606, "relative_strength": -22.679083, "rate_of_change": -0.37857346915961665, "market_dynamics": 0.157512, "expectation": {"probability": 35.7301, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.1, "close": 1.1, "volume": 68000}, "trend_line": 1.120054, "activity_lines": {"activity_5": 1.086, "activity_10": 1.087636, "activity_20": 1.098938, "activity_30": 1.108202}, "trend_signal": 0, "fair_value": 1.197522, "relative_strength": -22.60282, "rate_of_change": -0.24980874713565518, "market_dynamics": 0.121986, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.08, "high": 1.34, "low": 1.07, "close": 1.19, "volume": 1190000}, "trend_line": 1.121711, "activity_lines": {"activity_5": 1.12, "activity_10": 1.107091, "activity_20": 1.106772, "activity_30": 1.112714}, "trend_signal": 0, "fair_value": 1.19744, "relative_strength": -19.230261, "rate_of_change": 0.1479392957839352, "market_dynamics": 0.471293, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.25, "high": 1.25, "low": 1.14, "close": 1.14, "volume": 142000}, "trend_line": 1.121702, "activity_lines": {"activity_5": 1.133333, "activity_10": 1.114909, "activity_20": 1.108981, "activity_30": 1.113894}, "trend_signal": 0, "fair_value": 1.196823, "relative_strength": -27.071316, "rate_of_change": -0.0008023457022286253, "market_dynamics": 0.605432, "expectation": {"probability": 45.1142, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.15, "close": 1.16, "volume": 268000}, "trend_line": 1.125283, "activity_lines": {"activity_5": 1.148667, "activity_10": 1.124545, "activity_20": 1.113262, "activity_30": 1.116365}, "trend_signal": 0, "fair_value": 1.196431, "relative_strength": -27.841322, "rate_of_change": 0.3192470014317579, "market_dynamics": 0.804369, "expectation": {"probability": 38.8137, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.17, "high": 1.25, "low": 1.14, "close": 1.19, "volume": 298000}, "trend_line": 1.129571, "activity_lines": {"activity_5": 1.166, "activity_10": 1.138545, "activity_20": 1.120266, "activity_30": 1.12054}, "trend_signal": 0, "fair_value": 1.196363, "relative_strength": -23.689616, "rate_of_change": 0.3810596978715638, "market_dynamics": 1.182457, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.19, "high": 1.25, "low": 1.15, "close": 1.25, "volume": 60000}, "trend_line": 1.128843, "activity_lines": {"activity_5": 1.197333, "activity_10": 1.161818, "activity_20": 1.132747, "activity_30": 1.12831}, "trend_signal": 0, "fair_value": 1.196922, "relative_strength": -22.715837, "rate_of_change": -0.06444924666090594, "market_dynamics": 1.246351, "expectation": {"probability": 43.949, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.25, "high": 1.28, "low": 1.16, "close": 1.25, "volume": 538000}, "trend_line": 1.128991, "activity_lines": {"activity_5": 1.218667, "activity_10": 1.182364, "activity_20": 1.144413, "activity_30": 1.136127}, "trend_signal": 1, "fair_value": 1.197469, "relative_strength": -20.070355, "rate_of_change": 0.01311076916808068, "market_dynamics": 1.531752, "expectation": {"probability": 52.0868, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.14, "close": 1.16, "volume": 242000}, "trend_line": 1.127602, "activity_lines": {"activity_5": 1.206, "activity_10": 1.184364, "activity_20": 1.147068, "activity_30": 1.138127}, "trend_signal": 1, "fair_value": 1.197087, "relative_strength": -23.689481, "rate_of_change": -0.12303021016111595, "market_dynamics": 1.386511, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.16, "high": 1.2, "low": 1.16, "close": 1.2, "volume": 44000}, "trend_line": 1.129008, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.192, "activity_20": 1.153857, "activity_30": 1.142798}, "trend_signal": 1, "fair_value": 1.197116, "relative_strength": -18.994793, "rate_of_change": 0.12468938508445519, "market_dynamics": 1.211188, "expectation": {"probability": 41.4005, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.16, "high": 1.21, "low": 1.15, "close": 1.21, "volume": 84000}, "trend_line": 1.132793, "activity_lines": {"activity_5": 1.205333, "activity_10": 1.198545, "activity_20": 1.161857, "activity_30": 1.148023}, "trend_signal": 1, "fair_value": 1.197245, "relative_strength": -15.31189, "rate_of_change": 0.3352500602298591, "market_dynamics": 1.040253, "expectation": {"probability": 42.9426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.15, "high": 1.25, "low": 1.14, "close": 1.22, "volume": 1822000}, "trend_line": 1.137497, "activity_lines": {"activity_5": 1.207333, "activity_10": 1.204909, "activity_20": 1.170429, "activity_30": 1.15365}, "trend_signal": 1, "fair_value": 1.19747, "relative_strength": -5.40215, "rate_of_change": 0.4152568033171146, "market_dynamics": 0.945662, "expectation": {"probability": 44.9827, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.22, "high": 1.24, "low": 1.18, "close": 1.19, "volume": 342000}, "trend_line": 1.14354, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.203636, "activity_20": 1.17519, "activity_30": 1.157037}, "trend_signal": 1, "fair_value": 1.197397, "relative_strength": -8.455653, "rate_of_change": 0.5312541483625909, "market_dynamics": 0.931633, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.18, "close": 1.19, "volume": 30000}, "trend_line": 1.144028, "activity_lines": {"activity_5": 1.199333, "activity_10": 1.202364, "activity_20": 1.179286, "activity_30": 1.160034}, "trend_signal": 1, "fair_value": 1.197325, "relative_strength": -9.916087, "rate_of_change": 0.04267450198506777, "market_dynamics": 0.87529, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.14, "close": 1.18, "volume": 32000}, "trend_line": 1.145644, "activity_lines": {"activity_5": 1.192, "activity_10": 1.198364, "activity_20": 1.181714, "activity_30": 1.162355}, "trend_signal": 1, "fair_value": 1.197159, "relative_strength": -11.793912, "rate_of_change": 0.14125528396158676, "market_dynamics": 0.716475, "expectation": {"probability": 50.6305, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.15, "high": 1.19, "low": 1.15, "close": 1.19, "volume": 30000}, "trend_line": 1.147301, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.195818, "activity_20": 1.184714, "activity_30": 1.165217}, "trend_signal": 1, "fair_value": 1.197091, "relative_strength": -11.685685, "rate_of_change": 0.14463480802062398, "market_dynamics": 0.416366, "expectation": {"probability": 45.1042, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.19, "high": 1.19, "low": 1.1, "close": 1.14, "volume": 190000}, "trend_line": 1.149338, "activity_lines": {"activity_5": 1.171333, "activity_10": 1.184182, "activity_20": 1.182524, "activity_30": 1.164746}, "trend_signal": 1, "fair_value": 1.196552, "relative_strength": -16.488686, "rate_of_change": 0.17754713017770113, "market_dynamics": 0.097855, "expectation": {"probability": 48.6154, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.11, "high": 1.2, "low": 1.1, "close": 1.19, "volume": 230000}, "trend_line": 1.15041, "activity_lines": {"activity_5": 1.175333, "activity_10": 1.183636, "activity_20": 1.184905, "activity_30": 1.167369}, "trend_signal": 1, "fair_value": 1.196491, "relative_strength": -13.030348, "rate_of_change": 0.09327108300604016, "market_dynamics": -0.087517, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.13, "high": 1.25, "low": 1.13, "close": 1.18, "volume": 72000}, "trend_line": 1.14881, "activity_lines": {"activity_5": 1.176, "activity_10": 1.182364, "activity_20": 1.186048, "activity_30": 1.169278}, "trend_signal": 1, "fair_value": 1.196338, "relative_strength": -11.833547, "rate_of_change": -0.1390808494362726, "market_dynamics": -0.243783, "expectation": {"probability": 49.2205, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.18, "close": 1.2, "volume": 74000}, "trend_line": 1.147, "activity_lines": {"activity_5": 1.184, "activity_10": 1.184364, "activity_20": 1.188571, "activity_30": 1.172581}, "trend_signal": 1, "fair_value": 1.196372, "relative_strength": -11.791359, "rate_of_change": -0.15755433883758752, "market_dynamics": -0.354573, "expectation": {"probability": 39.8393, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.23, "high": 1.31, "low": 1.21, "close": 1.21, "volume": 186000}, "trend_line": 1.149667, "activity_lines": {"activity_5": 1.194, "activity_10": 1.188182, "activity_20": 1.191286, "activity_30": 1.176645}, "trend_signal": 1, "fair_value": 1.196496, "relative_strength": -10.909919, "rate_of_change": 0.23251961639058194, "market_dynamics": -0.291296, "expectation": {"probability": 41.3214, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.17, "close": 1.29, "volume": 188000}, "trend_line": 1.158667, "activity_lines": {"activity_5": 1.229333, "activity_10": 1.206545, "activity_20": 1.201095, "activity_30": 1.185699}, "trend_signal": 1, "fair_value": 1.197338, "relative_strength": -2.962075, "rate_of_change": 0.7828353775484465, "market_dynamics": -0.082847, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.21, "high": 1.38, "low": 1.21, "close": 1.38, "volume": 456000}, "trend_line": 1.169667, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.24, "activity_20": 1.218571, "activity_30": 1.199978}, "trend_signal": 1, "fair_value": 1.198969, "relative_strength": 1.015353, "rate_of_change": 0.9493668154871177, "market_dynamics": 0.412978, "expectation": {"probability": 44.0291, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.37, "high": 1.4, "low": 1.3, "close": 1.37, "volume": 78000}, "trend_line": 1.180667, "activity_lines": {"activity_5": 1.324, "activity_10": 1.268182, "activity_20": 1.23419, "activity_30": 1.212903}, "trend_signal": 1, "fair_value": 1.200482, "relative_strength": 2.149556, "rate_of_change": 0.940438603465764, "market_dynamics": 0.835498, "expectation": {"probability": 50.8324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.38, "close": 1.42, "volume": 144000}, "trend_line": 1.191333, "activity_lines": {"activity_5": 1.367333, "activity_10": 1.302182, "activity_20": 1.253476, "activity_30": 1.228344}, "trend_signal": 1, "fair_value": 1.202408, "relative_strength": 5.023681, "rate_of_change": 0.9033876613812417, "market_dynamics": 1.307966, "expectation": {"probability": 43.8424, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.4, "high": 1.41, "low": 1.34, "close": 1.36, "volume": 20000}, "trend_line": 1.2, "activity_lines": {"activity_5": 1.376, "activity_10": 1.320909, "activity_20": 1.26581, "activity_30": 1.239226}, "trend_signal": 1, "fair_value": 1.203778, "relative_strength": -1.833631, "rate_of_change": 0.7275044005328468, "market_dynamics": 1.37077, "expectation": {"probability": 54.1809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.36, "high": 1.55, "low": 1.36, "close": 1.55, "volume": 226000}, "trend_line": 1.215, "activity_lines": {"activity_5": 1.438, "activity_10": 1.371091, "activity_20": 1.295429, "activity_30": 1.261806}, "trend_signal": 1, "fair_value": 1.206763, "relative_strength": 9.430812, "rate_of_change": 1.2500000000000104, "market_dynamics": 1.444292, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.59, "high": 2.35, "low": 1.5, "close": 1.92, "volume": 2888000}, "trend_line": 1.241333, "activity_lines": {"activity_5": 1.606, "activity_10": 1.481091, "activity_20": 1.358857, "activity_30": 1.30729}, "trend_signal": 1, "fair_value": 1.212859, "relative_strength": 39.666969, "rate_of_change": 2.1673251028806533, "market_dynamics": 1.597464, "expectation": {"probability": 45.0137, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.09, "high": 4.22, "low": 2.04, "close": 2.96, "volume": 4032000}, "trend_line": 1.304333, "activity_lines": {"activity_5": 2.084667, "activity_10": 1.766909, "activity_20": 1.518143, "activity_30": 1.418172}, "trend_signal": 1, "fair_value": 1.227665, "relative_strength": 109.078845, "rate_of_change": 5.075189332757604, "market_dynamics": 1.693649, "expectation": {"probability": 46.5302, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.04, "high": 3.35, "low": 2.68, "close": 2.91, "volume": 832000}, "trend_line": 1.366667, "activity_lines": {"activity_5": 2.440667, "activity_10": 2.011273, "activity_20": 1.664095, "activity_30": 1.521763}, "trend_signal": 1, "fair_value": 1.241803, "relative_strength": 99.261838, "rate_of_change": 4.77899432123546, "market_dynamics": 1.904519, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.91, "high": 2.91, "low": 2.61, "close": 2.74, "volume": 358000}, "trend_line": 1.421333, "activity_lines": {"activity_5": 2.640667, "activity_10": 2.193636, "activity_20": 1.785714, "activity_30": 1.610366}, "trend_signal": 1, "fair_value": 1.254288, "relative_strength": 84.657798, "rate_of_change": 3.9999502439145656, "market_dynamics": 1.796251, "expectation": {"probability": 52.114, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.66, "high": 2.85, "low": 2.45, "close": 2.66, "volume": 354000}, "trend_line": 1.473333, "activity_lines": {"activity_5": 2.722, "activity_10": 2.333636, "activity_20": 1.892429, "activity_30": 1.69028}, "trend_signal": 1, "fair_value": 1.265905, "relative_strength": 78.688328, "rate_of_change": 3.658537443371824, "market_dynamics": 1.594582, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.65, "high": 2.89, "low": 2.4, "close": 2.7, "volume": 270000}, "trend_line": 1.523667, "activity_lines": {"activity_5": 2.742667, "activity_10": 2.456, "activity_20": 1.996095, "activity_30": 1.769419}, "trend_signal": 1, "fair_value": 1.27766, "relative_strength": 76.467175, "rate_of_change": 3.416335614555576, "market_dynamics": 1.36445, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.51, "high": 4.02, "low": 2.41, "close": 3.8, "volume": 1288000}, "trend_line": 1.612333, "activity_lines": {"activity_5": 3.078, "activity_10": 2.754364, "activity_20": 2.197333, "activity_30": 1.91628}, "trend_signal": 1, "fair_value": 1.298167, "relative_strength": 133.130987, "rate_of_change": 5.819250531776294, "market_dynamics": 1.347205, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.25, "close": 3.29, "volume": 622000}, "trend_line": 1.683333, "activity_lines": {"activity_5": 3.187333, "activity_10": 2.915818, "activity_20": 2.337571, "activity_30": 2.024516}, "trend_signal": 1, "fair_value": 1.31423, "relative_strength": 96.447687, "rate_of_change": 4.403556833482907, "market_dynamics": 1.236799, "expectation": {"probability": 51.6984, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.3, "high": 3.48, "low": 2.8, "close": 2.93, "volume": 350000}, "trend_line": 1.741333, "activity_lines": {"activity_5": 3.151333, "activity_10": 2.977818, "activity_20": 2.433476, "activity_30": 2.104946}, "trend_signal": 1, "fair_value": 1.327156, "relative_strength": 74.803734, "rate_of_change": 3.4455452367416344, "market_dynamics": 1.058497, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.04, "high": 3.19, "low": 2.5, "close": 2.97, "volume": 196000}, "trend_line": 1.798667, "activity_lines": {"activity_5": 3.116, "activity_10": 3.018545, "activity_20": 2.524905, "activity_30": 2.184215}, "trend_signal": 1, "fair_value": 1.340195, "relative_strength": 67.581321, "rate_of_change": 3.2925350866261653, "market_dynamics": 0.888399, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.5, "close": 2.79, "volume": 342000}, "trend_line": 1.85, "activity_lines": {"activity_5": 3.0, "activity_10": 3.000727, "activity_20": 2.590476, "activity_30": 2.248172}, "trend_signal": 1, "fair_value": 1.35161, "relative_strength": 60.045235, "rate_of_change": 2.8539468395206047, "market_dynamics": 0.497817, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.52, "close": 2.9, "volume": 304000}, "trend_line": 1.908, "activity_lines": {"activity_5": 2.914667, "activity_10": 2.987091, "activity_20": 2.658905, "activity_30": 2.315914}, "trend_signal": 1, "fair_value": 1.363707, "relative_strength": 70.120526, "rate_of_change": 3.135135135135126, "market_dynamics": 0.270619, "expectation": {"probability": 45.2094, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.92, "high": 2.98, "low": 2.74, "close": 2.87, "volume": 364000}, "trend_line": 1.963667, "activity_lines": {"activity_5": 2.879333, "activity_10": 2.969091, "activity_20": 2.716286, "activity_30": 2.377978}, "trend_signal": 1, "fair_value": 1.375384, "relative_strength": 60.046787, "rate_of_change": 2.917557651991621, "market_dynamics": 0.132794, "expectation": {"probability": 50.7396, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.93, "high": 3.01, "low": 2.69, "close": 2.9, "volume": 100000}, "trend_line": 2.02, "activity_lines": {"activity_5": 2.882, "activity_10": 2.957273, "activity_20": 2.768571, "activity_30": 2.438387}, "trend_signal": 1, "fair_value": 1.387112, "relative_strength": 60.951624, "rate_of_change": 2.8687654271319913, "market_dynamics": -0.036881, "expectation": {"probability": 43.4222, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.05, "high": 3.7, "low": 2.93, "close": 3.49, "volume": 1120000}, "trend_line": 2.095667, "activity_lines": {"activity_5": 3.083333, "activity_10": 3.049818, "activity_20": 2.869, "activity_30": 2.533226}, "trend_signal": 1, "fair_value": 1.403164, "relative_strength": 87.465811, "rate_of_change": 3.7458910891089188, "market_dynamics": -0.022136, "expectation": {"probability": 44.4257, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.46, "high": 3.91, "low": 3.45, "close": 3.65, "volume": 576000}, "trend_line": 2.177667, "activity_lines": {"activity_5": 3.303333, "activity_10": 3.156364, "activity_20": 2.97419, "activity_30": 2.633505}, "trend_signal": 1, "fair_value": 1.420186, "relative_strength": 89.55166, "rate_of_change": 3.912835388446726, "market_dynamics": -0.007554, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.65, "high": 9.0, "low": 3.61, "close": 4.82, "volume": 1712000}, "trend_line": 2.298667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.458364, "activity_20": 3.18, "activity_30": 2.803978}, "trend_signal": 1, "fair_value": 1.445748, "relative_strength": 154.412982, "rate_of_change": 5.556405088564964, "market_dynamics": 0.318581, "expectation": {"probability": 47.9922, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.82, "close": 4.82, "volume": 0}, "trend_line": 2.42, "activity_lines": {"activity_5": 4.280667, "activity_10": 3.741818, "activity_20": 3.369381, "activity_30": 2.966645}, "trend_signal": 1, "fair_value": 1.470929, "relative_strength": 139.99679, "rate_of_change": 5.278407007191555, "market_dynamics": 0.610311, "expectation": {"probability": 50.5004, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.82, "high": 9.98, "low": 4.82, "close": 8.32, "volume": 6220180}, "trend_line": 2.657667, "activity_lines": {"activity_5": 5.742, "activity_10": 4.633818, "activity_20": 3.875905, "activity_30": 3.34729}, "trend_signal": 1, "fair_value": 1.521663, "relative_strength": 285.244714, "rate_of_change": 9.820950413223144, "market_dynamics": 1.045326, "expectation": {"probability": 47.9076, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.4, "high": 9.1, "low": 7.8, "close": 8.48, "volume": 4642000}, "trend_line": 2.902333, "activity_lines": {"activity_5": 6.895333, "activity_10": 5.456909, "activity_20": 4.364524, "activity_30": 3.722925}, "trend_signal": 1, "fair_value": 1.572827, "relative_strength": 270.911058, "rate_of_change": 9.206044248583439, "market_dynamics": 1.494712, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.49, "high": 10.25, "low": 8.08, "close": 9.75, "volume": 4172000}, "trend_line": 3.187667, "activity_lines": {"activity_5": 8.139333, "activity_10": 6.410727, "activity_20": 4.941095, "activity_30": 4.16471}, "trend_signal": 1, "fair_value": 1.632515, "relative_strength": 302.724375, "rate_of_change": 9.831194421866813, "market_dynamics": 1.675409, "expectation": {"probability": 49.6984, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.93, "high": 14.06, "low": 9.91, "close": 14.06, "volume": 1384000}, "trend_line": 3.617, "activity_lines": {"activity_5": 10.413333, "activity_10": 8.021636, "activity_20": 5.890857, "activity_30": 4.866151}, "trend_signal": 1, "fair_value": 1.722569, "relative_strength": 425.350228, "rate_of_change": 13.468564941068193, "market_dynamics": 1.893029, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.2, "high": 19.98, "low": 14.2, "close": 19.43, "volume": 3481999}, "trend_line": 4.224667, "activity_lines": {"activity_5": 13.861333, "activity_10": 10.406, "activity_20": 7.29919, "activity_30": 5.886344}, "trend_signal": 1, "fair_value": 1.849961, "relative_strength": 531.900174, "rate_of_change": 16.800304119436003, "market_dynamics": 1.891319, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.139999, "high": 22.200001, "low": 18.4, "close": 19.9, "volume": 3996000}, "trend_line": 4.847667, "activity_lines": {"activity_5": 16.492, "activity_10": 12.574727, "activity_20": 8.673619, "activity_30": 6.897656}, "trend_signal": 1, "fair_value": 1.978889, "relative_strength": 482.420125, "rate_of_change": 14.746724416385959, "market_dynamics": 1.893793, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.0, "high": 22.6, "low": 19.200001, "close": 20.18, "volume": 3770000}, "trend_line": 5.477333, "activity_lines": {"activity_5": 18.444, "activity_10": 14.485273, "activity_20": 9.993, "activity_30": 7.886839}, "trend_signal": 1, "fair_value": 2.107975, "relative_strength": 423.162919, "rate_of_change": 12.989052259571446, "market_dynamics": 1.865884, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.0, "high": 25.200001, "low": 19.6, "close": 23.82, "volume": 4476000}, "trend_line": 6.225333, "activity_lines": {"activity_5": 20.829333, "activity_10": 16.754182, "activity_20": 11.575619, "activity_30": 9.070237}, "trend_signal": 1, "fair_value": 2.260877, "relative_strength": 457.392562, "rate_of_change": 13.656281259510791, "market_dynamics": 1.903808, "expectation": {"probability": 53.9989, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.24, "high": 28.200001, "low": 13.0, "close": 19.200001, "volume": 8728000}, "trend_line": 6.819667, "activity_lines": {"activity_5": 20.736667, "activity_10": 17.816364, "activity_20": 12.617667, "activity_30": 9.907312}, "trend_signal": 1, "fair_value": 2.379332, "relative_strength": 307.131825, "rate_of_change": 9.547023428304959, "market_dynamics": 1.746075, "expectation": {"probability": 57.9132, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.309999, "high": 20.58, "low": 18.700001, "close": 18.799999, "volume": 3140280}, "trend_line": 7.399, "activity_lines": {"activity_5": 20.168, "activity_10": 18.544364, "activity_20": 13.548286, "activity_30": 10.680237}, "trend_signal": 1, "fair_value": 2.493365, "relative_strength": 283.183706, "rate_of_change": 8.49503355515746, "market_dynamics": 1.444165, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.0, "high": 19.4, "low": 17.700001, "close": 17.790001, "volume": 3390000}, "trend_line": 7.946667, "activity_lines": {"activity_5": 19.304667, "activity_10": 18.834546, "activity_20": 14.308857, "activity_30": 11.350624}, "trend_signal": 1, "fair_value": 2.598859, "relative_strength": 240.546644, "rate_of_change": 7.401905662927419, "market_dynamics": 1.110856, "expectation": {"probability": 56.0408, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.549999, "high": 17.15, "low": 14.27, "close": 14.6, "volume": 734000}, "trend_line": 8.381667, "activity_lines": {"activity_5": 17.518667, "activity_10": 18.372546, "activity_20": 14.694857, "activity_30": 11.779871}, "trend_signal": 1, "fair_value": 2.681058, "relative_strength": 167.919864, "rate_of_change": 5.4739930589768075, "market_dynamics": 0.577934, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.6, "high": 14.61, "low": 9.0, "close": 9.03, "volume": 2508000}, "trend_line": 8.618667, "activity_lines": {"activity_5": 14.248, "activity_10": 16.786546, "activity_20": 14.495, "activity_30": 11.821699}, "trend_signal": 1, "fair_value": 2.724248, "relative_strength": 60.069812, "rate_of_change": 2.8275998080095532, "market_dynamics": 0.099957, "expectation": {"probability": 54.137, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.03, "high": 14.05, "low": 9.03, "close": 11.83, "volume": 1406000}, "trend_line": 8.914333, "activity_lines": {"activity_5": 12.896667, "activity_10": 15.722727, "activity_20": 14.532095, "activity_30": 12.028882}, "trend_signal": 1, "fair_value": 2.785774, "relative_strength": 109.075205, "rate_of_change": 3.4305304985097913, "market_dynamics": -0.27275, "expectation": {"probability": 50.8663, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.72, "high": 13.41, "low": 9.7, "close": 13.02, "volume": 674000}, "trend_line": 9.251333, "activity_lines": {"activity_5": 12.433333, "activity_10": 14.915818, "activity_20": 14.64, "activity_30": 12.293763}, "trend_signal": 1, "fair_value": 2.85446, "relative_strength": 123.749417, "rate_of_change": 3.7804286647133507, "market_dynamics": -0.590308, "expectation": {"probability": 51.4966, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.8, "high": 22.799999, "low": 13.9, "close": 19.41, "volume": 2474200}, "trend_line": 9.807, "activity_lines": {"activity_5": 14.485333, "activity_10": 15.387273, "activity_20": 15.308143, "activity_30": 12.949161}, "trend_signal": 1, "fair_value": 2.96483, "relative_strength": 216.874501, "rate_of_change": 6.006345247760509, "market_dynamics": -0.605625, "expectation": {"probability": 52.3981, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.41, "high": 24.799999, "low": 15.9, "close": 24.799999, "volume": 2701200}, "trend_line": 10.545, "activity_lines": {"activity_5": 18.226, "activity_10": 16.847636, "activity_20": 16.411, "activity_30": 13.916452}, "trend_signal": 1, "fair_value": 3.109434, "relative_strength": 281.601069, "rate_of_change": 7.52523707555827, "market_dynamics": -0.44369, "expectation": {"probability": 53.2666, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.5, "high": 41.0, "low": 23.5, "close": 37.32, "volume": 2036600}, "trend_line": 11.699, "activity_lines": {"activity_5": 25.46, "activity_10": 20.500364, "activity_20": 18.604762, "activity_30": 15.643871}, "trend_signal": 1, "fair_value": 3.334503, "relative_strength": 415.90199, "rate_of_change": 10.943575154101469, "market_dynamics": -0.101052, "expectation": {"probability": 54.104, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.299999, "high": 40.099998, "low": 35.0, "close": 38.48, "volume": 1337699}, "trend_line": 12.855, "activity_lines": {"activity_5": 31.194666, "activity_10": 24.118545, "activity_20": 20.748667, "activity_30": 17.371677}, "trend_signal": 1, "fair_value": 3.564213, "relative_strength": 371.067783, "rate_of_change": 9.881186426190277, "market_dynamics": 0.259863, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 40.82, "low": 28.48, "close": 39.880001, "volume": 4368000}, "trend_line": 14.074667, "activity_lines": {"activity_5": 35.619334, "activity_10": 27.640727, "activity_20": 22.865619, "activity_30": 19.115226}, "trend_signal": 1, "fair_value": 3.800029, "relative_strength": 343.516085, "rate_of_change": 9.487880202255926, "market_dynamics": 0.616146, "expectation": {"probability": 54.6136, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.400002, "high": 41.5, "low": 35.5, "close": 38.040001, "volume": 6096000}, "trend_line": 15.245, "activity_lines": {"activity_5": 37.640001, "activity_10": 30.445091, "activity_20": 24.640381, "activity_30": 20.661376}, "trend_signal": 1, "fair_value": 4.020932, "relative_strength": 294.866805, "rate_of_change": 8.31517363785587, "market_dynamics": 0.897779, "expectation": {"probability": 56.9871, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.299999, "high": 39.700001, "low": 30.0, "close": 30.540001, "volume": 2960000}, "trend_line": 16.164, "activity_lines": {"activity_5": 35.918667, "activity_10": 31.517637, "activity_20": 25.559334, "activity_30": 21.648151}, "trend_signal": 1, "fair_value": 4.190926, "relative_strength": 201.772526, "rate_of_change": 6.0282059691702345, "market_dynamics": 0.825529, "expectation": {"probability": 56.2622, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.02, "high": 37.439999, "low": 29.700001, "close": 33.939999, "volume": 3372000}, "trend_line": 17.202333, "activity_lines": {"activity_5": 34.948, "activity_10": 32.918546, "activity_20": 26.697048, "activity_30": 22.794989}, "trend_signal": 1, "fair_value": 4.401181, "relative_strength": 208.859958, "rate_of_change": 6.423737936154404, "market_dynamics": 0.844006, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.0, "high": 36.200001, "low": 29.299999, "close": 33.0, "volume": 3506000}, "trend_line": 18.205667, "activity_lines": {"activity_5": 33.889333, "activity_10": 33.695637, "activity_20": 27.630048, "activity_30": 23.814194}, "trend_signal": 1, "fair_value": 4.60243, "relative_strength": 188.976906, "rate_of_change": 5.832546085464099, "market_dynamics": 0.727476, "expectation": {"probability": 56.0779, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.900002, "high": 36.48, "low": 31.799999, "close": 33.200001, "volume": 3414000}, "trend_line": 19.216667, "activity_lines": {"activity_5": 33.262667, "activity_10": 34.124182, "activity_20": 28.491905, "activity_30": 24.78157}, "trend_signal": 1, "fair_value": 4.807041, "relative_strength": 179.547477, "rate_of_change": 5.5532159299629225, "market_dynamics": 0.586351, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.900002, "high": 50.200001, "low": 30.6, "close": 47.5, "volume": 2800000}, "trend_line": 20.703333, "activity_lines": {"activity_5": 37.848, "activity_10": 36.785818, "activity_20": 30.650095, "activity_30": 26.606301}, "trend_signal": 1, "fair_value": 5.103825, "relative_strength": 277.920697, "rate_of_change": 7.736336379248282, "market_dynamics": 0.802791, "expectation": {"probability": 54.1631, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a925a487-6dab-4e9e-acaa-c21df262817d/", "share_image": "https://sharemaestro.com/terminal/a925a487-6dab-4e9e-acaa-c21df262817d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}