{"ticker": {"uuid": "a92633cf-ce7b-4d67-bb5e-db1b788ed479", "symbol": "ESWP", "name": "iShares MSCI EM Swap UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, ESWP rose 1.92%, moving from 5.31 to 5.41. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 28.03% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "5.41"}, {"label": "12-Week Change", "value": "1.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 28.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 5.275, "high": 5.421, "low": 5.275, "close": 5.409, "volume": 62763}, "trend_line": null, "activity_lines": {"activity_5": 5.348267, "activity_10": 5.426218, "activity_20": 5.396329, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0277, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 5.1412, "high": 5.1412, "low": 5.1412, "close": 5.1412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0618, "high": 5.0618, "low": 4.6989, "close": 4.7875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.713, "high": 4.861, "low": 4.693, "close": 4.6665, "volume": 351857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.865067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6665, "high": 4.8385, "low": 4.604, "close": 4.604, "volume": 118049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.67678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.624567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6845, "high": 4.9915, "low": 4.684, "close": 4.964, "volume": 278754}, "trend_line": null, "activity_lines": {"activity_5": 4.728167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9135, "high": 5.213, "low": 4.9135, "close": 5.236, "volume": 344792}, "trend_line": null, "activity_lines": {"activity_5": 4.910667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.143, "high": 5.201, "low": 5.13, "close": 5.211, "volume": 138222}, "trend_line": null, "activity_lines": {"activity_5": 5.046867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.868689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1426, "activity_10": 4.971285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.285, "high": 5.365, "low": 5.243, "close": 5.365, "volume": 251917}, "trend_line": null, "activity_lines": {"activity_5": 5.2492, "activity_10": 5.0553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.305067, "activity_10": 5.135245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.979933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.341, "high": 5.391, "low": 5.307, "close": 5.307, "volume": 4001}, "trend_line": null, "activity_lines": {"activity_5": 5.314867, "activity_10": 5.194145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.005092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.319933, "activity_10": 5.2414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8371, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.3186, "activity_10": 5.275873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.045347, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.7788, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 5.534, "high": 5.589, "low": 5.534, "close": 5.589, "volume": 91604}, "trend_line": null, "activity_lines": {"activity_5": 5.404867, "activity_10": 5.348836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.079325, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2535, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.74, "close": 5.74, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.526533, "activity_10": 5.431345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.118188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.5591, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.562, "high": 5.562, "low": 5.562, "close": 5.562, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.563867, "activity_10": 5.467382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.142844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.2158, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.635, "high": 5.635, "low": 5.635, "close": 5.635, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.608533, "activity_10": 5.510764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.168747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.6998, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.573, "high": 5.575, "low": 5.363, "close": 5.504, "volume": 251308}, "trend_line": null, "activity_lines": {"activity_5": 5.587667, "activity_10": 5.522618, "activity_20": 5.35226, "activity_30": null}, "trend_signal": 0, "fair_value": 5.18551, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.1224, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.504, "high": 5.504, "low": 5.306, "close": 5.315, "volume": 116}, "trend_line": null, "activity_lines": {"activity_5": 5.490667, "activity_10": 5.494782, "activity_20": 5.364593, "activity_30": null}, "trend_signal": 0, "fair_value": 5.191676, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 5.315, "high": 5.315, "low": 5.315, "close": 5.315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.411933, "activity_10": 5.467855, "activity_20": 5.376098, "activity_30": null}, "trend_signal": 0, "fair_value": 5.197282, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.4501, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 5.315, "high": 5.39, "low": 5.045, "close": 5.275, "volume": 493630}, "trend_line": null, "activity_lines": {"activity_5": 5.3482, "activity_10": 5.434564, "activity_20": 5.381281, "activity_30": null}, "trend_signal": 0, "fair_value": 5.200661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.9359, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 5.275, "high": 5.421, "low": 5.275, "close": 5.409, "volume": 62763}, "trend_line": null, "activity_lines": {"activity_5": 5.348267, "activity_10": 5.426218, "activity_20": 5.396329, "activity_30": null}, "trend_signal": 0, "fair_value": 5.209342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.0277, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [5.1412, 5.0618, 4.713, 4.6665, 4.604, 4.604, 4.6845, 4.9135, 5.143, 5.211, 5.285, 5.365, 5.341, 5.307, 5.307, 5.534, 5.74, 5.562, 5.635, 5.573, 5.504, 5.315, 5.315, 5.275], "highs": [5.1412, 5.0618, 4.861, 4.8385, 4.604, 4.604, 4.9915, 5.213, 5.201, 5.211, 5.365, 5.365, 5.391, 5.307, 5.307, 5.589, 5.74, 5.562, 5.635, 5.575, 5.504, 5.315, 5.39, 5.421], "lows": [5.1412, 4.6989, 4.693, 4.604, 4.604, 4.604, 4.684, 4.9135, 5.13, 5.211, 5.243, 5.365, 5.307, 5.307, 5.307, 5.534, 5.74, 5.562, 5.635, 5.363, 5.306, 5.315, 5.045, 5.275], "closes": [5.1412, 4.7875, 4.6665, 4.604, 4.604, 4.604, 4.964, 5.236, 5.211, 5.211, 5.365, 5.365, 5.307, 5.307, 5.307, 5.589, 5.74, 5.562, 5.635, 5.504, 5.315, 5.315, 5.275, 5.409], "volumes": [0, 0, 351857, 118049, 0, 0, 278754, 344792, 138222, 0, 251917, 0, 4001, 0, 0, 91604, 0, 0, 0, 251308, 116, 0, 493630, 62763], "sma": {"5": [null, null, null, null, 4.7606, 4.6532, 4.6885, 4.8024, 4.9238, 5.0452, 5.1974, 5.2776, 5.2918, 5.311, 5.3302, 5.375, 5.45, 5.501, 5.5666, 5.606, 5.5512, 5.4662, 5.4088, 5.3636], "10": [null, null, null, null, null, null, null, null, null, 4.90292, 4.9253, 4.98305, 5.0471, 5.1174, 5.1877, 5.2862, 5.3638, 5.3964, 5.4388, 5.4681, 5.4631, 5.4581, 5.4549, 5.4651], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.18551, 5.1942, 5.220575, 5.251, 5.29125], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 4.7606, 4.7084, 4.7936, 4.9411, 5.031, 5.091, 5.1824, 5.2432, 5.2645, 5.2787, 5.2881, 5.3884, 5.5056, 5.5244, 5.5613, 5.5422, 5.4665, 5.416, 5.369, 5.3823], "10": [null, null, null, null, null, null, null, null, null, 4.9029, 4.9869, 5.0557, 5.1014, 5.1387, 5.1693, 5.2456, 5.3355, 5.3767, 5.4237, 5.4383, 5.4159, 5.3975, 5.3752, 5.3814], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.1855, 5.1978, 5.209, 5.2153, 5.2337], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 4.67678, 4.624567, 4.728167, 4.910667, 5.046867, 5.1426, 5.2492, 5.305067, 5.314867, 5.319933, 5.3186, 5.404867, 5.526533, 5.563867, 5.608533, 5.587667, 5.490667, 5.411933, 5.3482, 5.348267], "10": [null, null, null, null, null, null, null, null, null, 4.971285, 5.0553, 5.135245, 5.194145, 5.2414, 5.275873, 5.348836, 5.431345, 5.467382, 5.510764, 5.522618, 5.494782, 5.467855, 5.434564, 5.426218], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.35226, 5.364593, 5.376098, 5.381281, 5.396329], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.9, 63.73, 67.1, 60.02, 61.8, 56.9, 50.67, 50.67, 49.34, 53.71], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.33, 89.33, 100.0, 100.0, 84.33, 90.76, 77.65, 48.58, 30.33, 33.09, 52.37], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.89, 96.44, 94.78, 91.7, 84.25, 72.33, 52.19, 37.33, 38.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.67, -10.67, -0.0, -0.0, -15.67, -9.24, -22.35, -51.42, -69.67, -66.91, -47.63], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.134, 0.1446, 0.145, 0.1474, 0.1421, 0.1513, 0.1547, 0.1436, 0.158, 0.1572], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7243, 0.5848, 0.5686, 0.5188, 0.6034], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3526, 0.3525, 0.3525, 0.6453, 0.7528], "obv": [0, 0, -351857, -469906, -469906, -469906, -191152, 153640, 15418, 15418, 267335, 267335, 263334, 263334, 263334, 354938, 354938, 354938, 354938, 103630, 103514, 103514, -390116, -327353], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.21, 49.4, 53.16, 48.58, 50.47, 43.99, 39.96, 39.96, 33.73, 32.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.73, 27.31, 25.28, 31.72, 30.56, 39.47, 38.5, 38.5, 44.7, 41.73], "ad": [0.0, 0.0, -462860.0, -580909.0, -580909.0, -580909.0, -352013.0, 45735.0, 222893.0, 222893.0, 474810.0, 474810.0, 470809.0, 470809.0, 470809.0, 562413.0, 562413.0, 562413.0, 562413.0, 645392.0, 645287.0, 645287.0, 809830.0, 862276.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 123167.4, 148359.1, 148359.1, 113573.5, 101768.6, 101768.6, 110929.0, 83053.6, 48574.4, 34752.2, 59883.0, 34702.9, 34702.9, 83665.8, 89942.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.22, 41.85, 24.09, -1.41, 29.34], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2249, 16.7415, 23.0044, 20.808, 22.3936, 19.5482, 7.0709, 1.5088, 1.2282, 3.7997], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 508.482143, 121.936904, 67.53719, 45.619574, 33.672087, 26.14293, 20.973963, 17.224658, 14.399048], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.6964, 105.7445, 98.1031, 87.6064, 76.8195, 66.6842, 57.5421, 49.4786, 42.4627], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.79, 60.06, 78.67, 64.73, 66.39, 53.44, 23.2, 6.37, 5.1, 14.24], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3859, 0.2588, 0.2218, 0.4318, 0.4996, 0.2756, 0.2988, 0.2149, 0.1503, -0.0332, 0.0523, 0.0731], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3019, 0.2588, 0.2218, 0.3768, 0.4996, 0.2756, 0.2988, 0.0029, -0.0477, -0.0332, -0.2927, -0.0729], "thermo_temp": [null, 0.4423, 0.168, 0.2345, 0.0, 0.0, 0.3875, 0.2995, 0.106, 0.0, 0.154, 0.0, 0.084, 0.0, 0.0, 0.282, 0.151, 0.178, 0.073, 0.272, 0.198, 0.0, 0.345, 0.146], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1638, 0.162, 0.1326, 0.1237, 0.1012, 0.0828, 0.119, 0.1249, 0.1345, 0.1233, 0.1504, 0.159, 0.1301, 0.1692, 0.165], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0524, 1.2688, 1.3073, 1.3721, 1.3563, 1.2008, 1.1903, 1.0811, 0.81, 0.9039], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.921, 0.8816, 0.7621, 0.7403, 0.6146, 0.6673, 0.8428, 1.0854, 1.0438, 1.0186], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 13791.52, 11821.3, 10132.54, 12375.37, 10607.46, 9092.11, 7793.24, 1976.87, 1691.32, 1449.71, -1578.14, -151.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3252, 0.1319, 0.1187, 0.0635, 0.1774], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 324519.8345, 379074.6757, 366931.2311, 327333.0282, 281376.2154, 236996.0451, 226442.1531, 201539.0016, 173029.6213, 145636.7274, 147593.2682, 134942.5477, 117499.7486, 152036.9597, 169031.5752], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.81, 71.75, 90.84, 99.63, 99.63, 80.28, 75.59, 64.73, 31.73, 35.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, -100.0, null, null, -99.9584, -100.0, 257.1284, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.75, 20.47, 19.96, 19.89], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7579, 0.7455, 0.6292, 0.8805], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3958, 8.3264, 10.587, 11.5504, 10.3016, 8.8535, 7.1843, 6.5173, 6.3941, 6.2853, 5.9844], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 4.67678, 4.624567, 4.728167, 4.910667, 5.046867, 5.1426, 5.2492, 5.305067, 5.314867, 5.319933, 5.3186, 5.404867, 5.526533, 5.563867, 5.608533, 5.587667, 5.494782, 5.467855, 5.434564, 5.426218], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 7.913286, 11.201762, 11.019767, 8.031496, 5.310225, 3.448314, 1.322106, 1.88122, 3.982527, 4.585283, 5.451303, 3.382137, -0.574519, -1.725634, -3.101863, -2.889381], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.786, 8.8019, 1.4923, 2.836, -1.7888, -6.9496, -6.023, -6.3726, -1.7356], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.701755, 0.504502, 0.371705, 0.232067, 0.27483], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0171, 0.0371, 0.0605, 0.0875, 0.1156, 0.145, 0.173, 0.2095, 0.2545, 0.3035, 0.3465, 0.383, 0.413, 0.4275, 0.432, 0.43, 0.429], "weekly_rs": {"dates": ["2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [5.1412, 4.7875, 4.6665, 4.604, 4.604, 4.604, 4.964, 5.236, 5.211, 5.211, 5.365, 5.365, 5.307, 5.307, 5.307, 5.589, 5.74, 5.562, 5.635, 5.504, 5.315, 5.315, 5.275, 5.409], "trend_signal": [0.03674, 0.09881, 0.183631, 0.175839, 0.159617, 0.159611, 0.24003, 0.148339, 0.143976, 0.190505, 0.277274, 0.548452, 0.627238, 0.63303, 0.632024, 1.0, 0.572524, 0.608554, 0.656714, 0.667446, 0.677857, 0.699512, 0.721351, 0.699167], "smoothed_trend_signal": [0.10157, 0.114713, 0.134398, 0.152887, 0.166231, 0.174859, 0.182473, 0.196455, 0.227284, 0.283007, 0.361333, 0.447405, 0.521389, 0.570215, 0.593507, 0.525, 0.600105, 0.63176, 0.644769, 0.664987, 0.676314, 0.688738, 0.697384, 0.701663], "avg_distance": [-1.3080667582755954, -8.097792267417042, -10.420542582955944, -11.62031030792439, -11.62031030792439, -11.62031030792439, -4.709648212106134, 0.5117409269565306, 0.031833836969162456, 0.031833836969162456, 2.988061511291412, 2.988061511291412, 1.8746770625206972, 1.8746770625206972, 1.8746770625206972, 7.288029037578327, 10.186667861102087, 6.769729380391955, 8.17105808315509, 5.6563449316212235, 2.0282473313166585, 2.0282473313166585, 1.2603959873368522, 3.8326979896691897], "avg_trend_signal": 0.43992670833333336, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 5.424300000000001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 6.027, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [15], "dtl_danger_indices": [16], "cycle_ribbon_colors": ["rgba(239,68,68,0.261)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.826)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.472)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.365)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.530)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.417)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-27", "momentum": "0.101570", "trend_signal": "0.036740", "avg_distance": "0.480788", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-03-06", "momentum": "0.114713", "trend_signal": "0.098810", "avg_distance": "-6.432006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.134398", "trend_signal": "0.183631", "avg_distance": "-8.796857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.152887", "trend_signal": "0.175839", "avg_distance": "-10.018372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.166231", "trend_signal": "0.159617", "avg_distance": "-10.018372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.174859", "trend_signal": "0.159611", "avg_distance": "-10.018372", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.182473", "trend_signal": "0.240030", "avg_distance": "-2.982449", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.196455", "trend_signal": "0.148339", "avg_distance": "2.333581", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.227284", "trend_signal": "0.143976", "avg_distance": "1.844975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.283007", "trend_signal": "0.190505", "avg_distance": "1.844975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.361333", "trend_signal": "0.277274", "avg_distance": "4.854786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.447405", "trend_signal": "0.548452", "avg_distance": "4.854786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.521389", "trend_signal": "0.627238", "avg_distance": "3.721221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.570215", "trend_signal": "0.633030", "avg_distance": "3.721221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.593507", "trend_signal": "0.632024", "avg_distance": "3.721221", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.600105", "trend_signal": "0.572524", "avg_distance": "12.183872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.631760", "trend_signal": "0.608554", "avg_distance": "7.133030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.644769", "trend_signal": "0.656714", "avg_distance": "8.422060", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.664987", "trend_signal": "0.667446", "avg_distance": "5.832704", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.676314", "trend_signal": "0.677857", "avg_distance": "2.028247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.688738", "trend_signal": "0.699512", "avg_distance": "2.028247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.697384", "trend_signal": "0.721351", "avg_distance": "1.260396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.701663", "trend_signal": "0.699167", "avg_distance": "3.832698", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/a92633cf-ce7b-4d67-bb5e-db1b788ed479/", "share_image": "https://sharemaestro.com/terminal/a92633cf-ce7b-4d67-bb5e-db1b788ed479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}