{"ticker": {"uuid": "a92633cf-ce7b-4d67-bb5e-db1b788ed479", "symbol": "ESWP", "name": "iShares MSCI EM Swap UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESWP rose 13.73%, moving from 4.67 to 5.31. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 26.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.31"}, {"label": "12-Week Change", "value": "13.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.319933, "activity_10": 5.2414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8371, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-27", "ohlcv": {"open": 5.1412, "high": 5.1412, "low": 5.1412, "close": 5.1412, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.0618, "high": 5.0618, "low": 4.6989, "close": 4.7875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.96435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.713, "high": 4.861, "low": 4.693, "close": 4.6665, "volume": 351857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.865067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6665, "high": 4.8385, "low": 4.604, "close": 4.604, "volume": 118049}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.7998, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.67678, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.76064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.604, "high": 4.604, "low": 4.604, "close": 4.604, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 4.624567, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.734533, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.6845, "high": 4.9915, "low": 4.684, "close": 4.964, "volume": 278754}, "trend_line": null, "activity_lines": {"activity_5": 4.728167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.767314, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.9135, "high": 5.213, "low": 4.9135, "close": 5.236, "volume": 344792}, "trend_line": null, "activity_lines": {"activity_5": 4.910667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8259, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.143, "high": 5.201, "low": 5.13, "close": 5.211, "volume": 138222}, "trend_line": null, "activity_lines": {"activity_5": 5.046867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.868689, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 27.7457, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.211, "high": 5.211, "low": 5.211, "close": 5.211, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.1426, "activity_10": 4.971285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.90292, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.285, "high": 5.365, "low": 5.243, "close": 5.365, "volume": 251917}, "trend_line": null, "activity_lines": {"activity_5": 5.2492, "activity_10": 5.0553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.944927, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 24.0909, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.365, "high": 5.365, "low": 5.365, "close": 5.365, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.305067, "activity_10": 5.135245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.979933, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.8125, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.341, "high": 5.391, "low": 5.307, "close": 5.307, "volume": 4001}, "trend_line": null, "activity_lines": {"activity_5": 5.314867, "activity_10": 5.194145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.005092, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.307, "high": 5.307, "low": 5.307, "close": 5.307, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 5.319933, "activity_10": 5.2414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.026657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.8371, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a92633cf-ce7b-4d67-bb5e-db1b788ed479/", "share_image": "https://sharemaestro.com/terminal/a92633cf-ce7b-4d67-bb5e-db1b788ed479/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}