{"ticker": {"uuid": "a926ebd4-c17e-4f73-af7b-4e101c085ee3", "symbol": "STSM", "name": "Leverage Shares -3x Short Taiwan Semiconductor (TSM) ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STSM fell 58.91%, moving from 119.50 to 49.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -84.87 and has improved across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is negative at 37.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.10"}, {"label": "12-Week Change", "value": "-58.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-84.87"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 53.5, "low": 44.799999, "close": 49.099998, "volume": 27536}, "trend_line": 137.62, "activity_lines": {"activity_5": 52.949999, "activity_10": 60.918181, "activity_20": 79.798809, "activity_30": 100.843548}, "trend_signal": 0, "fair_value": 79175.16728, "relative_strength": -84.871696, "rate_of_change": -4.108698399468827, "market_dynamics": 0.45879, "expectation": {"probability": 37.5912, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-12-17", "ohlcv": {"open": 127321.601563, "high": 131557.65625, "low": 127321.601563, "close": 131557.65625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 131557.65625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 141864.796875, "high": 141864.796875, "low": 118232.101563, "close": 118232.101563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 124894.878907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 118232.101563, "high": 118232.101563, "low": 118232.101563, "close": 118232.101563, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 122673.953125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 87722.25, "high": 93330.296875, "low": 86058.703125, "close": 99830.148438, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116963.001954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 95422.601563, "high": 95422.601563, "low": 58687.300781, "close": 62974.800781, "volume": 21}, "trend_line": null, "activity_lines": {"activity_5": 95794.184115, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106165.361719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 62974.800781, "high": 82903.101563, "low": 62974.800781, "close": 87482.148438, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": 89566.446354, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103051.492839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 86881.898438, "high": 102145.398438, "low": 73080.03125, "close": 111337.796875, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 94228.958594, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 104235.250558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 105541.101563, "high": 105541.101563, "low": 92421.351563, "close": 100001.648438, "volume": 17}, "trend_line": null, "activity_lines": {"activity_5": 95572.375, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103706.050293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 93038.75, "high": 94699.171875, "low": 81959.851563, "close": 89402.953125, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 94598.256511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 102116.817275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.1587, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 99658.648438, "high": 99658.648438, "low": 89688.984375, "close": 98972.648438, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 97509.182813, "activity_10": 97009.754191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 101802.400391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.1429, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 105043.75, "high": 130099.898438, "low": 96382.9375, "close": 123137.0, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 106075.036459, "activity_10": 100888.772301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103741.909446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4906, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 132603.796875, "high": 142773.75, "low": 118569.242188, "close": 142773.75, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 118809.483333, "activity_10": 108491.211435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106994.562826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0042, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 158551.75, "high": 165394.59375, "low": 131038.578125, "close": 147850.15625, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 131140.335417, "activity_10": 116570.421733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110137.300781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 158140.15625, "high": 168378.703125, "low": 129139.5, "close": 129139.5, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 134044.401563, "activity_10": 120709.184446, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 111494.600726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 126927.148438, "high": 132571.125, "low": 125109.25, "close": 127304.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 133687.682292, "activity_10": 123981.404972, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 112548.590886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 131111.75, "high": 140475.65625, "low": 121490.601563, "close": 140475.65625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 135832.577083, "activity_10": 128478.759659, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 114294.032471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 130648.703125, "high": 153166.65625, "low": 130648.703125, "close": 153166.65625, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 141051.894792, "activity_10": 134320.050568, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116580.657399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 164708.59375, "high": 164708.59375, "low": 150748.5, "close": 150748.5, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 144772.3, "activity_10": 138961.151989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 118478.870877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 154167.9375, "high": 165506.078125, "low": 149462.25, "close": 165506.078125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 153218.675, "activity_10": 145362.779403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 120953.987048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 177459.625, "high": 204685.25, "low": 172957.75, "close": 173823.828125, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 162013.194792, "activity_10": 151893.031818, "activity_20": 134423.376246, "activity_30": null}, "trend_signal": 0, "fair_value": 123597.479102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 195344.28125, "high": 195344.28125, "low": 187106.5, "close": 187106.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 172133.980208, "activity_10": 159477.384943, "activity_20": 140471.854427, "activity_30": null}, "trend_signal": 0, "fair_value": 126621.718192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 218919.75, "high": 220763.375, "low": 186154.3125, "close": 197139.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 182490.292708, "activity_10": 167722.792614, "activity_20": 147211.314304, "activity_30": null}, "trend_signal": 0, "fair_value": 129827.060547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 200655.0, "high": 202590.703125, "low": 183590.75, "close": 191694.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 188100.057292, "activity_10": 173989.71392, "activity_20": 153056.442522, "activity_30": null}, "trend_signal": 0, "fair_value": 132516.932915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4545, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 183204.875, "high": 192592.015625, "low": 172194.578125, "close": 172194.578125, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 184480.264583, "activity_10": 175914.1, "activity_20": 156694.651879, "activity_30": null}, "trend_signal": 0, "fair_value": 134170.168132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 156082.15625, "high": 184963.703125, "low": 156082.15625, "close": 163319.453125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 177456.196875, "activity_10": 175442.007386, "activity_20": 159143.018713, "activity_30": null}, "trend_signal": 0, "fair_value": 135336.139531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0593, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 163233.703125, "high": 195724.375, "low": 156138.40625, "close": 195724.375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 181934.061458, "activity_10": 180206.900568, "activity_20": 164199.736905, "activity_30": null}, "trend_signal": 0, "fair_value": 137658.763972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 223293.0, "high": 224150.5, "low": 175632.359375, "close": 220377.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 194055.109375, "activity_10": 188449.657955, "activity_20": 171088.932589, "activity_30": null}, "trend_signal": 0, "fair_value": 140722.420862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7092, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 214889.5, "high": 225779.75, "low": 209187.125, "close": 209187.125, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 200896.815625, "activity_10": 193435.786364, "activity_20": 176393.141592, "activity_30": null}, "trend_signal": 0, "fair_value": 143167.588867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6691, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 200955.125, "high": 288463.0, "low": 200955.125, "close": 288463.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 232997.613542, "activity_10": 211773.189773, "activity_20": 188727.503088, "activity_30": null}, "trend_signal": 0, "fair_value": 148177.775458, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.896181, "expectation": {"probability": 53.7438, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 288463.0, "high": 311829.875, "low": 202350.0625, "close": 229166.875, "volume": 0}, "trend_line": 150877.412109, "activity_lines": {"activity_5": 237581.808333, "activity_10": 217093.899148, "activity_20": 194466.709598, "activity_30": 174745.223849}, "trend_signal": 1, "fair_value": 150877.412109, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.125015, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 250733.0, "high": 294914.65625, "low": 201641.125, "close": 201641.125, "volume": 3}, "trend_line": 153213.527734, "activity_lines": {"activity_5": 228600.925, "activity_10": 216403.689489, "activity_20": 196964.443601, "activity_30": 178020.3021}, "trend_signal": 1, "fair_value": 152514.951235, "relative_strength": null, "rate_of_change": 1.5483534561901822, "market_dynamics": 1.112353, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 207515.0, "high": 232638.609375, "low": 185477.25, "close": 185477.25, "volume": 0}, "trend_line": 155455.032682, "activity_lines": {"activity_5": 213837.633333, "activity_10": 212510.327557, "activity_20": 197548.931771, "activity_30": 180101.832569}, "trend_signal": 1, "fair_value": 153545.023071, "relative_strength": null, "rate_of_change": 1.4629941501585626, "market_dynamics": 0.791865, "expectation": {"probability": 39.1608, "direction": "negative"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 193151.875, "high": 204728.125, "low": 169750.703125, "close": 173412.21875, "volume": 0}, "trend_line": 157294.369922, "activity_lines": {"activity_5": 197379.347917, "activity_10": 206635.359943, "activity_20": 196781.019345, "activity_30": 181260.360702}, "trend_signal": 1, "fair_value": 154147.059304, "relative_strength": null, "rate_of_change": 1.1831956857663046, "market_dynamics": 0.292359, "expectation": {"probability": 32.1839, "direction": "negative"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 183162.0, "high": 206743.25, "low": 160146.703125, "close": 169939.34375, "volume": 3}, "trend_line": 159631.343099, "activity_lines": {"activity_5": 182148.43125, "activity_10": 200461.358807, "activity_20": 195560.632813, "activity_30": 182076.165465}, "trend_signal": 1, "fair_value": 154611.538258, "relative_strength": null, "rate_of_change": 1.485732247224646, "market_dynamics": -0.004629, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 169544.90625, "high": 199590.078125, "low": 158157.296875, "close": 158157.296875, "volume": 4}, "trend_line": 162804.092969, "activity_lines": {"activity_5": 170891.742708, "activity_10": 192186.171591, "activity_20": 193023.861607, "activity_30": 181981.065709}, "trend_signal": 1, "fair_value": 154712.845647, "relative_strength": null, "rate_of_change": 1.9875481897263292, "market_dynamics": -0.356183, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 156425.15625, "high": 197135.328125, "low": 154144.203125, "close": 178531.5, "volume": 0}, "trend_line": 165839.071354, "activity_lines": {"activity_5": 171160.427083, "activity_10": 187709.24233, "activity_20": 192280.572396, "activity_30": 182995.73713}, "trend_signal": 1, "fair_value": 155374.474935, "relative_strength": null, "rate_of_change": 1.8641904694484082, "market_dynamics": -0.537499, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 191694.125, "high": 192680.25, "low": 162911.3125, "close": 187706.75, "volume": 1}, "trend_line": 168384.703125, "activity_lines": {"activity_5": 176028.169792, "activity_10": 185213.138068, "activity_20": 192229.898214, "activity_30": 184406.555108}, "trend_signal": 1, "fair_value": 156248.320207, "relative_strength": null, "rate_of_change": 1.5350012214950728, "market_dynamics": -0.513254, "expectation": {"probability": 37.8205, "direction": "negative"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 203141.75, "high": 231310.625, "low": 189763.328125, "close": 214632.25, "volume": 1}, "trend_line": 172205.723177, "activity_lines": {"activity_5": 189722.445833, "activity_10": 188206.592898, "activity_20": 194579.080729, "activity_30": 187390.267809}, "trend_signal": 1, "fair_value": 157784.739412, "relative_strength": null, "rate_of_change": 2.269220410813375, "market_dynamics": -0.482321, "expectation": {"probability": 43.4402, "direction": "negative"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 214632.25, "high": 244130.25, "low": 205602.984375, "close": 222092.5, "volume": 1}, "trend_line": 176628.708073, "activity_lines": {"activity_5": 203155.469792, "activity_10": 192457.454545, "activity_20": 197334.554911, "activity_30": 190608.76954}, "trend_signal": 1, "fair_value": 159433.65635, "relative_strength": null, "rate_of_change": 2.5684308363281616, "market_dynamics": -0.394686, "expectation": {"probability": 48.1283, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 211759.625, "high": 247560.25, "low": 211759.625, "close": 255406.375, "volume": 0}, "trend_line": 181843.165625, "activity_lines": {"activity_5": 224216.241667, "activity_10": 203972.120739, "activity_20": 202993.31994, "activity_30": 195691.199664}, "trend_signal": 1, "fair_value": 161832.974316, "relative_strength": null, "rate_of_change": 2.952214059021986, "market_dynamics": -0.195917, "expectation": {"probability": 52.0988, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 240443.0, "high": 286576.5, "low": 240443.0, "close": 305141.375, "volume": 1}, "trend_line": 187909.978125, "activity_lines": {"activity_5": 255372.075, "activity_10": 224052.432386, "activity_20": 213000.263318, "activity_30": 203645.922849}, "trend_signal": 1, "fair_value": 165328.301162, "relative_strength": null, "rate_of_change": 3.3362884324787228, "market_dynamics": 0.057758, "expectation": {"probability": 50.348, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 317789.5, "high": 360407.25, "low": 246635.40625, "close": 351832.25, "volume": 1}, "trend_line": 194878.594792, "activity_lines": {"activity_5": 293650.875, "activity_10": 250740.171307, "activity_20": 226891.885863, "activity_30": 214221.553293}, "trend_signal": 1, "fair_value": 169768.871373, "relative_strength": null, "rate_of_change": 3.708486763999508, "market_dynamics": 0.301861, "expectation": {"probability": 53.1729, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 363237.0, "high": 363237.0, "low": 278516.0, "close": 322462.875, "volume": 0}, "trend_line": 200699.01875, "activity_lines": {"activity_5": 311198.183333, "activity_10": 269063.3875, "activity_20": 237249.791741, "activity_30": 222452.797177}, "trend_signal": 1, "fair_value": 173319.894713, "relative_strength": null, "rate_of_change": 2.9866922861447764, "market_dynamics": 0.421787, "expectation": {"probability": 50.1211, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 370783.0, "high": 424205.25, "low": 314431.15625, "close": 388276.0, "volume": 0}, "trend_line": 209336.902083, "activity_lines": {"activity_5": 343494.491667, "activity_10": 296642.614489, "activity_20": 253252.905952, "activity_30": 234554.537903}, "trend_signal": 1, "fair_value": 178205.260742, "relative_strength": null, "rate_of_change": 4.303899135530779, "market_dynamics": 0.672325, "expectation": {"probability": 52.7938, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 398051.5, "high": 438268.25, "low": 387247.0, "close": 438268.25, "volume": 1}, "trend_line": 219702.361979, "activity_lines": {"activity_5": 381375.983333, "activity_10": 329341.584091, "activity_20": 272988.227679, "activity_30": 249324.302285}, "trend_signal": 1, "fair_value": 183984.438281, "relative_strength": null, "rate_of_change": 4.95156840139452, "market_dynamics": 0.84279, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 466222.75, "high": 466222.75, "low": 395756.25, "close": 451902.5, "volume": 1}, "trend_line": 230083.256771, "activity_lines": {"activity_5": 411611.433333, "activity_10": 359426.581818, "activity_20": 292712.76942, "activity_30": 264304.956351}, "trend_signal": 1, "fair_value": 189808.743971, "relative_strength": null, "rate_of_change": 4.724980969022182, "market_dynamics": 0.912259, "expectation": {"probability": 57.4653, "direction": "positive"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 435695.75, "high": 478742.25, "low": 410914.0, "close": 441183.75, "volume": 1}, "trend_line": 239683.826563, "activity_lines": {"activity_5": 428489.891667, "activity_10": 382592.334091, "activity_20": 310196.581994, "activity_30": 277924.343011}, "trend_signal": 1, "fair_value": 195157.148354, "relative_strength": null, "rate_of_change": 4.172650338288367, "market_dynamics": 1.062178, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 420003.5, "high": 420003.5, "low": 242715.375, "close": 242715.375, "volume": 0}, "trend_line": 242749.389063, "activity_lines": {"activity_5": 373255.458333, "activity_10": 365064.254545, "activity_20": 307727.186235, "activity_30": 278119.926781}, "trend_signal": 1, "fair_value": 196147.944743, "relative_strength": null, "rate_of_change": 1.2790026527694094, "market_dynamics": 0.789417, "expectation": {"probability": 52.8384, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 236970.125, "high": 418117.0, "low": 148621.90625, "close": 154161.34375, "volume": 4}, "trend_line": 242371.23125, "activity_lines": {"activity_5": 293819.514583, "activity_10": 330924.839773, "activity_20": 296664.414881, "activity_30": 272404.569019}, "trend_signal": 1, "fair_value": 195291.075335, "relative_strength": null, "rate_of_change": -0.155781159515856, "market_dynamics": 0.503085, "expectation": {"probability": 37.8981, "direction": "negative"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 165291.703125, "high": 165291.703125, "low": 138023.203125, "close": 139532.40625, "volume": 4}, "trend_line": 241228.183854, "activity_lines": {"activity_5": 225114.902083, "activity_10": 295360.730114, "activity_20": 284847.94308, "activity_30": 265769.806116}, "trend_signal": 0, "fair_value": 194175.901953, "relative_strength": null, "rate_of_change": -0.4716101783635301, "market_dynamics": 0.149293, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 161673.046875, "high": 161673.046875, "low": 144145.75, "close": 145500.59375, "volume": 0}, "trend_line": 239841.320313, "activity_lines": {"activity_5": 178315.408333, "activity_10": 262988.544886, "activity_20": 274026.700893, "activity_30": 259593.83256}, "trend_signal": 0, "fair_value": 193221.484145, "relative_strength": null, "rate_of_change": -0.5749177060667914, "market_dynamics": -0.364109, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 145500.59375, "high": 163216.546875, "low": 145500.59375, "close": 142825.203125, "volume": 1}, "trend_line": 238030.852083, "activity_lines": {"activity_5": 151050.911458, "activity_10": 233032.484659, "activity_20": 263217.995461, "activity_30": 253334.728226}, "trend_signal": 0, "fair_value": 192252.324895, "relative_strength": -27.690675, "rate_of_change": -0.7548608503477566, "market_dynamics": -0.544114, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1969.5, "high": 2105.0, "low": 1969.5, "close": 2017.5, "volume": 13}, "trend_line": 231708.297917, "activity_lines": {"activity_5": 96741.083333, "activity_10": 181275.151989, "activity_20": 239202.137574, "activity_30": 238108.060349}, "trend_signal": 0, "fair_value": 188662.988576, "relative_strength": -99.050621, "rate_of_change": -2.656191040225062, "market_dynamics": -0.679687, "expectation": {"probability": 45.2703, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2053.5, "high": 2153.5, "low": 1892.5, "close": 1851.5, "volume": 88}, "trend_line": 226030.195313, "activity_lines": {"activity_5": 58422.446875, "activity_10": 135313.917045, "activity_20": 215986.635491, "activity_30": 223278.589516}, "trend_signal": 0, "fair_value": 185203.516565, "relative_strength": -99.126409, "rate_of_change": -2.4505391714689186, "market_dynamics": -0.718458, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1742.0, "high": 1940.5, "low": 1465.5, "close": 1810.5, "volume": 11682}, "trend_line": 220646.563542, "activity_lines": {"activity_5": 30244.133333, "activity_10": 96371.127557, "activity_20": 193567.646949, "activity_30": 208812.802722}, "trend_signal": 0, "fair_value": 181869.098082, "relative_strength": -99.138135, "rate_of_change": -2.381819722601628, "market_dynamics": -0.575415, "expectation": {"probability": 31.9048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1993.5, "high": 2074.5, "low": 1365.0, "close": 1636.0, "volume": 1076}, "trend_line": 214176.951042, "activity_lines": {"activity_5": 11189.113542, "activity_10": 65332.20625, "activity_20": 171876.547917, "activity_30": 194683.088945}, "trend_signal": 0, "fair_value": 178650.649902, "relative_strength": -99.237137, "rate_of_change": -2.9321156858935176, "market_dynamics": -0.589691, "expectation": {"probability": 27.8008, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1564.0, "high": 1659.0, "low": 1351.0, "close": 1346.75, "volume": 582}, "trend_line": 206875.926042, "activity_lines": {"activity_5": 1628.65, "activity_10": 42427.35767, "activity_20": 151000.260789, "activity_30": 180952.108233}, "trend_signal": 0, "fair_value": 175540.055167, "relative_strength": -99.367858, "rate_of_change": -3.4088752148536594, "market_dynamics": -0.675478, "expectation": {"probability": 24.6324, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1933.0, "high": 2017.5, "low": 1430.5, "close": 1394.75, "volume": 1508}, "trend_line": 199949.513542, "activity_lines": {"activity_5": 1516.083333, "activity_10": 27528.272727, "activity_20": 131015.973661, "activity_30": 167695.258165}, "trend_signal": 0, "fair_value": 172537.549906, "relative_strength": -99.352558, "rate_of_change": -3.348099816405802, "market_dynamics": -0.772878, "expectation": {"probability": 22.7723, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1732.5, "high": 1837.5, "low": 1386.0, "close": 1532.75, "volume": 988}, "trend_line": 190385.171875, "activity_lines": {"activity_5": 1491.033333, "activity_10": 17041.92642, "activity_20": 112060.246057, "activity_30": 154894.176647}, "trend_signal": 0, "fair_value": 169639.163467, "relative_strength": -99.282479, "rate_of_change": -4.783378312641397, "market_dynamics": -0.886889, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1440.0, "high": 1800.5, "low": 1440.0, "close": 1679.0, "volume": 1167}, "trend_line": 182802.242708, "activity_lines": {"activity_5": 1535.983333, "activity_10": 9357.236364, "activity_20": 94168.731548, "activity_30": 142719.584913}, "trend_signal": 0, "fair_value": 166839.827409, "relative_strength": -99.208769, "rate_of_change": -3.982941051721544, "market_dynamics": -0.875443, "expectation": {"probability": 39.7683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1541.75, "high": 1689.5, "low": 1541.75, "close": 1657.5, "volume": 127}, "trend_line": 176136.121875, "activity_lines": {"activity_5": 1582.533333, "activity_10": 4175.062784, "activity_20": 77483.395015, "activity_30": 131032.827319}, "trend_signal": 0, "fair_value": 164131.920402, "relative_strength": -99.205086, "rate_of_change": -3.6466296771031153, "market_dynamics": -0.886938, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1713.5, "high": 2319.0, "low": 1713.5, "close": 2206.75, "volume": 13614}, "trend_line": 170027.105208, "activity_lines": {"activity_5": 1810.733333, "activity_10": 1708.081818, "activity_20": 62295.529315, "activity_30": 119811.57752}, "trend_signal": 0, "fair_value": 161520.224105, "relative_strength": -98.948882, "rate_of_change": -3.4683497070154954, "market_dynamics": -0.763163, "expectation": {"probability": 41.7445, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2131.5, "high": 2428.0, "low": 1948.5, "close": 2324.75, "volume": 7067}, "trend_line": 164324.189583, "activity_lines": {"activity_5": 2020.933333, "activity_10": 1819.254545, "activity_20": 48783.785045, "activity_30": 108992.070733}, "trend_signal": 0, "fair_value": 158993.311818, "relative_strength": -98.861255, "rate_of_change": -3.354121460824391, "market_dynamics": -0.681261, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2401.0, "high": 2485.0, "low": 2127.5, "close": 2274.75, "volume": 3412}, "trend_line": 158735.369792, "activity_lines": {"activity_5": 2152.466667, "activity_10": 1915.75, "activity_20": 36791.746131, "activity_30": 98537.268179}, "trend_signal": 0, "fair_value": 156544.58429, "relative_strength": -98.860815, "rate_of_change": -3.401093780034789, "market_dynamics": -0.623031, "expectation": {"probability": 44.1365, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2204.5, "high": 2334.0, "low": 2104.0, "close": 2103.5, "volume": 73}, "trend_line": 153533.576563, "activity_lines": {"activity_5": 2177.45, "activity_10": 1973.413636, "activity_20": 26621.498884, "activity_30": 88431.986257}, "trend_signal": 0, "fair_value": 154168.567608, "relative_strength": -98.930183, "rate_of_change": -3.277022150649983, "market_dynamics": -0.560557, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2051.0, "high": 2459.5, "low": 1897.0, "close": 2529.75, "volume": 364}, "trend_line": 147666.851563, "activity_lines": {"activity_5": 2316.216667, "activity_10": 2103.25, "activity_20": 18568.821875, "activity_30": 78689.803898}, "trend_signal": 0, "fair_value": 151871.009766, "relative_strength": -98.696288, "rate_of_change": -3.8211348496741953, "market_dynamics": -0.603251, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2681.0, "high": 3477.0, "low": 2437.0, "close": 3332.0, "volume": 1477}, "trend_line": 141521.026563, "activity_lines": {"activity_5": 2664.25, "activity_10": 2362.7, "activity_20": 12732.419866, "activity_30": 69377.877991}, "trend_signal": 0, "fair_value": 149654.00962, "relative_strength": -98.127436, "rate_of_change": -4.161953028014538, "market_dynamics": -0.378518, "expectation": {"probability": 47.0716, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4640.0, "high": 4640.0, "low": 2329.0, "close": 2470.0, "volume": 5339}, "trend_line": 134448.951563, "activity_lines": {"activity_5": 2649.933333, "activity_10": 2429.327273, "activity_20": 8898.930952, "activity_30": 60406.844019}, "trend_signal": 0, "fair_value": 147489.53889, "relative_strength": -98.573288, "rate_of_change": -4.997190291614903, "market_dynamics": -0.089392, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2220.0, "high": 2580.0, "low": 2120.0, "close": 2510.0, "volume": 3077}, "trend_line": 127129.534896, "activity_lines": {"activity_5": 2639.266667, "activity_10": 2483.677273, "activity_20": 6213.277158, "activity_30": 51894.653595}, "trend_signal": 0, "fair_value": 145388.386153, "relative_strength": -98.580049, "rate_of_change": -5.444011709953934, "market_dynamics": 0.189652, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2700.0, "high": 2740.0, "low": 1920.0, "close": 2000.0, "volume": 2752}, "trend_line": 118682.655729, "activity_lines": {"activity_5": 2442.916667, "activity_10": 2427.531818, "activity_20": 4201.20119, "activity_30": 43821.780376}, "trend_signal": 0, "fair_value": 143339.980636, "relative_strength": -98.867393, "rate_of_change": -6.644309030085002, "market_dynamics": 0.407957, "expectation": {"probability": 43.5714, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1930.0, "high": 1980.0, "low": 1460.0, "close": 1490.0, "volume": 173}, "trend_line": 108560.943229, "activity_lines": {"activity_5": 2083.466667, "activity_10": 2272.822727, "activity_20": 2795.470015, "activity_30": 36260.963878}, "trend_signal": 0, "fair_value": 141342.093585, "relative_strength": -99.157121, "rate_of_change": -8.528383897232574, "market_dynamics": 0.361777, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1650.0, "high": 1680.0, "low": 1430.0, "close": 1490.0, "volume": 567}, "trend_line": 96882.868229, "activity_lines": {"activity_5": 1793.333333, "activity_10": 2121.159091, "activity_20": 2075.503571, "activity_30": 29353.161089}, "trend_signal": 0, "fair_value": 139399.703396, "relative_strength": -99.134515, "rate_of_change": -10.75716058892939, "market_dynamics": 0.277123, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1350.0, "high": 1450.0, "low": 1130.0, "close": 1140.0, "volume": 234}, "trend_line": 86172.105729, "activity_lines": {"activity_5": 1509.333333, "activity_10": 1918.890909, "activity_20": 1995.228571, "activity_30": 23176.201848}, "trend_signal": 0, "fair_value": 137505.734857, "relative_strength": -99.331622, "rate_of_change": -11.055373045607189, "market_dynamics": 0.204532, "expectation": {"probability": 37.6543, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1070.0, "close": 1150.0, "volume": 83}, "trend_line": 73267.905729, "activity_lines": {"activity_5": 1317.333333, "activity_10": 1739.981818, "activity_20": 1920.084524, "activity_30": 17690.904704}, "trend_signal": 0, "fair_value": 135663.089791, "relative_strength": -99.310489, "rate_of_change": -14.97491547970525, "market_dynamics": 0.151276, "expectation": {"probability": 39.5695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1080.0, "high": 1110.0, "low": 1030.0, "close": 1090.0, "volume": 13}, "trend_line": 58695.297396, "activity_lines": {"activity_5": 1196.0, "activity_10": 1570.613636, "activity_20": 1842.566667, "activity_30": 13034.265625}, "trend_signal": 0, "fair_value": 133868.781927, "relative_strength": -99.333213, "rate_of_change": -19.889483926155204, "market_dynamics": 0.146639, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1105.0, "high": 1105.0, "low": 895.0, "close": 917.5, "volume": 38}, "trend_line": 43662.464063, "activity_lines": {"activity_5": 1077.833333, "activity_10": 1388.309091, "activity_20": 1752.05119, "activity_30": 9306.665793}, "trend_signal": 0, "fair_value": 132119.422954, "relative_strength": -99.429595, "rate_of_change": -25.611648632730954, "market_dynamics": 0.116463, "expectation": {"probability": 37.6197, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 920.0, "high": 920.0, "low": 790.0, "close": 807.5, "volume": 133}, "trend_line": 28983.255729, "activity_lines": {"activity_5": 961.166667, "activity_10": 1215.318182, "activity_20": 1654.480952, "activity_30": 6541.829402}, "trend_signal": 0, "fair_value": 130414.073306, "relative_strength": -99.486999, "rate_of_change": -33.61974329442232, "market_dynamics": 0.100394, "expectation": {"probability": 36.0892, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 760.0, "high": 852.5, "low": 760.0, "close": 840.0, "volume": 45}, "trend_line": 20920.743229, "activity_lines": {"activity_5": 900.833333, "activity_10": 1094.136364, "activity_20": 1562.57381, "activity_30": 4726.135484}, "trend_signal": 0, "fair_value": 128752.867238, "relative_strength": -99.445764, "rate_of_change": -27.817828940220924, "market_dynamics": 0.100056, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 850.0, "high": 850.0, "low": 670.0, "close": 630.0, "volume": 298}, "trend_line": 15803.031771, "activity_lines": {"activity_5": 790.5, "activity_10": 964.409091, "activity_20": 1453.308333, "activity_30": 3417.055276}, "trend_signal": 0, "fair_value": 127131.058792, "relative_strength": -99.57048, "rate_of_change": -24.46237880739299, "market_dynamics": 0.08309, "expectation": {"probability": 37.1359, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 650.0, "high": 675.0, "low": 565.0, "close": 590.0, "volume": 132}, "trend_line": 11171.618229, "activity_lines": {"activity_5": 701.5, "activity_10": 861.590909, "activity_20": 1344.532143, "activity_30": 2435.569355}, "trend_signal": 0, "fair_value": 125549.295557, "relative_strength": -99.584984, "rate_of_change": -29.307120362176736, "market_dynamics": 0.120879, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 610.0, "high": 630.0, "low": 590.0, "close": 612.5, "volume": 443}, "trend_line": 6342.015104, "activity_lines": {"activity_5": 653.333333, "activity_10": 788.5, "activity_20": 1243.084524, "activity_30": 1754.335921}, "trend_signal": 0, "fair_value": 124006.865982, "relative_strength": -99.553443, "rate_of_change": -43.23100759443253, "market_dynamics": 0.156839, "expectation": {"probability": 36.5578, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 605.0, "high": 625.0, "low": 484.0, "close": 540.0, "volume": 3827}, "trend_line": 1599.175, "activity_lines": {"activity_5": 601.333333, "activity_10": 718.181818, "activity_20": 1139.708333, "activity_30": 1380.012366}, "trend_signal": 0, "fair_value": 122501.172494, "relative_strength": -99.592288, "rate_of_change": -74.78443406747206, "market_dynamics": 0.331911, "expectation": {"probability": 36.9518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 515.0, "high": 560.0, "low": 496.0, "close": 501.0, "volume": 429}, "trend_line": 1548.625, "activity_lines": {"activity_5": 554.166667, "activity_10": 658.045455, "activity_20": 1040.554762, "activity_30": 1309.162366}, "trend_signal": 0, "fair_value": 121031.290898, "relative_strength": -99.612841, "rate_of_change": -3.161004893148027, "market_dynamics": 0.403707, "expectation": {"probability": 35.9275, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 520.0, "high": 585.0, "low": 500.0, "close": 570.0, "volume": 301}, "trend_line": 1505.908333, "activity_lines": {"activity_5": 552.6, "activity_10": 622.072727, "activity_20": 956.657143, "activity_30": 1246.025269}, "trend_signal": 0, "fair_value": 119597.227911, "relative_strength": -99.541197, "rate_of_change": -2.7583609330857963, "market_dynamics": 0.471886, "expectation": {"probability": 36.0637, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 565.0, "high": 610.0, "low": 468.0, "close": 515.0, "volume": 614}, "trend_line": 1462.725, "activity_lines": {"activity_5": 536.7, "activity_10": 586.645455, "activity_20": 875.639286, "activity_30": 1182.095699}, "trend_signal": 0, "fair_value": 118196.260524, "relative_strength": -99.572725, "rate_of_change": -2.867593734206408, "market_dynamics": 0.566942, "expectation": {"probability": 36.8, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 500.0, "high": 530.0, "low": 480.0, "close": 517.5, "volume": 64}, "trend_line": 1425.441667, "activity_lines": {"activity_5": 526.633333, "activity_10": 562.127273, "activity_20": 802.42381, "activity_30": 1121.113441}, "trend_signal": 0, "fair_value": 116827.902843, "relative_strength": -99.558067, "rate_of_change": -2.548895588712838, "market_dynamics": 0.498251, "expectation": {"probability": 36.6453, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 500.0, "high": 635.0, "low": 500.0, "close": 550.0, "volume": 10964}, "trend_line": 1398.883333, "activity_lines": {"activity_5": 533.733333, "activity_10": 550.790909, "activity_20": 741.885714, "activity_30": 1064.633333}, "trend_signal": 0, "fair_value": 115491.375225, "relative_strength": -99.524504, "rate_of_change": -1.8631652641314334, "market_dynamics": 0.723654, "expectation": {"probability": 38.3576, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 520.0, "high": 575.0, "low": 515.0, "close": 560.0, "volume": 3186}, "trend_line": 1371.058333, "activity_lines": {"activity_5": 543.5, "activity_10": 545.954545, "activity_20": 695.547619, "activity_30": 1010.511828}, "trend_signal": 0, "fair_value": 114185.33687, "relative_strength": -99.490157, "rate_of_change": -1.9890865337803008, "market_dynamics": 0.84894, "expectation": {"probability": 40.282, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 545.0, "high": 640.0, "low": 488.0, "close": 501.0, "volume": 324}, "trend_line": 1336.666667, "activity_lines": {"activity_5": 529.666667, "activity_10": 535.481818, "activity_20": 652.685714, "activity_30": 954.379032}, "trend_signal": 0, "fair_value": 112907.98477, "relative_strength": -99.525667, "rate_of_change": -2.5084028281092827, "market_dynamics": 0.88862, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 456.0, "high": 488.0, "low": 380.0, "close": 387.0, "volume": 5757}, "trend_line": 1293.6, "activity_lines": {"activity_5": 482.433333, "activity_10": 506.627273, "activity_20": 608.533333, "activity_30": 893.110215}, "trend_signal": 0, "fair_value": 111657.751606, "relative_strength": -99.617696, "rate_of_change": -3.2219451612912895, "market_dynamics": 1.026494, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 382.0, "high": 400.0, "low": 352.0, "close": 369.0, "volume": 5395}, "trend_line": 1250.65, "activity_lines": {"activity_5": 437.733333, "activity_10": 478.190909, "activity_20": 570.347619, "activity_30": 833.458602}, "trend_signal": 0, "fair_value": 110434.798292, "relative_strength": -99.612209, "rate_of_change": -3.3201917130488425, "market_dynamics": 0.969411, "expectation": {"probability": 38.6792, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 356.0, "high": 364.0, "low": 288.0, "close": 335.0, "volume": 12566}, "trend_line": 1188.258333, "activity_lines": {"activity_5": 391.6, "activity_10": 448.0, "activity_20": 534.261905, "activity_30": 774.384409}, "trend_signal": 0, "fair_value": 109238.061354, "relative_strength": -99.625958, "rate_of_change": -4.988739215607891, "market_dynamics": 1.020056, "expectation": {"probability": 37.6775, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.0, "high": 332.0, "low": 256.0, "close": 256.0, "volume": 1957}, "trend_line": 1119.3, "activity_lines": {"activity_5": 333.466667, "activity_10": 407.172727, "activity_20": 496.152381, "activity_30": 714.23871}, "trend_signal": 0, "fair_value": 108066.211232, "relative_strength": -99.693866, "rate_of_change": -5.8033115430295945, "market_dynamics": 0.957239, "expectation": {"probability": 36.7264, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 264.0, "high": 274.0, "low": 222.0, "close": 267.0, "volume": 36606}, "trend_line": 1052.375, "activity_lines": {"activity_5": 299.266667, "activity_10": 372.8, "activity_20": 463.3, "activity_30": 659.251613}, "trend_signal": 0, "fair_value": 106919.411112, "relative_strength": -99.638278, "rate_of_change": -5.979183418207805, "market_dynamics": 0.960477, "expectation": {"probability": 37.1872, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 236.0, "high": 252.0, "low": 196.0, "close": 229.0, "volume": 13274}, "trend_line": 989.891667, "activity_lines": {"activity_5": 268.0, "activity_10": 337.027273, "activity_20": 431.033333, "activity_30": 606.130645}, "trend_signal": 0, "fair_value": 105796.354153, "relative_strength": -99.647419, "rate_of_change": -5.937363867442691, "market_dynamics": 0.840999, "expectation": {"probability": 37.3643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 218.0, "high": 240.0, "low": 208.0, "close": 238.0, "volume": 590}, "trend_line": 913.5, "activity_lines": {"activity_5": 250.266667, "activity_10": 308.090909, "activity_20": 403.72381, "activity_30": 557.621505}, "trend_signal": 0, "fair_value": 104696.787964, "relative_strength": -99.578567, "rate_of_change": -7.717174469355341, "market_dynamics": 0.584274, "expectation": {"probability": 37.5822, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 216.0, "high": 232.0, "low": 210.0, "close": 226.0, "volume": 13846}, "trend_line": 809.966667, "activity_lines": {"activity_5": 237.266667, "activity_10": 282.054545, "activity_20": 378.507143, "activity_30": 513.266667}, "trend_signal": 0, "fair_value": 103619.769531, "relative_strength": -99.499416, "rate_of_change": -11.33369819376026, "market_dynamics": 0.576169, "expectation": {"probability": 38.0846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 232.0, "high": 266.0, "low": 212.0, "close": 272.0, "volume": 3996}, "trend_line": 736.7, "activity_lines": {"activity_5": 246.866667, "activity_10": 270.272727, "activity_20": 360.440476, "activity_30": 478.55914}, "trend_signal": 0, "fair_value": 102565.200454, "relative_strength": -99.177049, "rate_of_change": -9.045639775692148, "market_dynamics": 0.324873, "expectation": {"probability": 37.9419, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 236.0, "high": 292.0, "low": 228.0, "close": 252.0, "volume": 22583}, "trend_line": 661.433333, "activity_lines": {"activity_5": 248.733333, "activity_10": 260.090909, "activity_20": 343.17381, "activity_30": 447.288172}, "trend_signal": 0, "fair_value": 101531.733783, "relative_strength": -98.848908, "rate_of_change": -10.216732319804546, "market_dynamics": 0.335847, "expectation": {"probability": 38.7464, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 260.0, "high": 304.0, "low": 234.0, "close": 294.0, "volume": 3436}, "trend_line": 604.566667, "activity_lines": {"activity_5": 265.6, "activity_10": 262.072727, "activity_20": 331.707143, "activity_30": 423.582796}, "trend_signal": 0, "fair_value": 100519.356445, "relative_strength": -98.097704, "rate_of_change": -8.59749020238747, "market_dynamics": 0.43921, "expectation": {"probability": 38.2707, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 294.0, "high": 294.0, "low": 233.0, "close": 234.0, "volume": 1704}, "trend_line": 562.7, "activity_lines": {"activity_5": 258.133333, "activity_10": 254.836364, "activity_20": 315.935714, "activity_30": 399.675269}, "trend_signal": 0, "fair_value": 99526.432124, "relative_strength": -98.025395, "rate_of_change": -6.925070349602983, "market_dynamics": 0.321417, "expectation": {"probability": 39.3566, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 239.0, "high": 239.0, "low": 212.0, "close": 219.0, "volume": 4394}, "trend_line": 520.333333, "activity_lines": {"activity_5": 245.933333, "activity_10": 247.327273, "activity_20": 300.538095, "activity_30": 377.501075}, "trend_signal": 0, "fair_value": 98552.829848, "relative_strength": -97.369275, "rate_of_change": -7.529174871156923, "market_dynamics": 0.280396, "expectation": {"probability": 38.6685, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 216.0, "high": 220.0, "low": 200.0, "close": 220.0, "volume": 3293}, "trend_line": 489.666667, "activity_lines": {"activity_5": 234.533333, "activity_10": 242.109091, "activity_20": 286.764286, "activity_30": 358.124731}, "trend_signal": 0, "fair_value": 97598.14218, "relative_strength": -95.359014, "rate_of_change": -5.893657787247703, "market_dynamics": 0.176859, "expectation": {"probability": 37.8627, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 221.0, "high": 258.0, "low": 221.0, "close": 223.0, "volume": 928}, "trend_line": 458.766667, "activity_lines": {"activity_5": 227.6, "activity_10": 238.090909, "activity_20": 274.614286, "activity_30": 340.92043}, "trend_signal": 0, "fair_value": 96661.842736, "relative_strength": -81.880825, "rate_of_change": -6.3104152441726304, "market_dynamics": 0.181189, "expectation": {"probability": 38.9854, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 216.0, "high": 216.0, "low": 204.0, "close": 205.0, "volume": 1094}, "trend_line": 429.266667, "activity_lines": {"activity_5": 216.6, "activity_10": 231.6, "activity_20": 262.402381, "activity_30": 324.548387}, "trend_signal": 0, "fair_value": 95743.206138, "relative_strength": -82.691248, "rate_of_change": -6.430284090365267, "market_dynamics": 0.324144, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 202.0, "high": 202.0, "low": 170.0, "close": 171.5, "volume": 5745}, "trend_line": 404.4, "activity_lines": {"activity_5": 200.366667, "activity_10": 219.454545, "activity_20": 248.47619, "activity_30": 307.91828}, "trend_signal": 0, "fair_value": 94841.586269, "relative_strength": -85.141658, "rate_of_change": -5.7928250459754445, "market_dynamics": 0.483408, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 152.0, "high": 165.5, "low": 147.0, "close": 159.5, "volume": 22509}, "trend_line": 382.8, "activity_lines": {"activity_5": 184.3, "activity_10": 206.336364, "activity_20": 235.054762, "activity_30": 292.11828}, "trend_signal": 0, "fair_value": 93956.706958, "relative_strength": -85.943285, "rate_of_change": -5.341246290801179, "market_dynamics": 0.669817, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 151.0, "high": 151.0, "low": 118.0, "close": 128.5, "volume": 45826}, "trend_line": 359.083333, "activity_lines": {"activity_5": 161.866667, "activity_10": 188.790909, "activity_20": 220.540476, "activity_30": 275.711828}, "trend_signal": 0, "fair_value": 93087.927264, "relative_strength": -88.441181, "rate_of_change": -6.195576541274825, "market_dynamics": 0.761186, "expectation": {"probability": 38.0036, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 133.5, "high": 141.0, "low": 133.5, "close": 136.0, "volume": 33356}, "trend_line": 342.616667, "activity_lines": {"activity_5": 148.033333, "activity_10": 175.218182, "activity_20": 208.795238, "activity_30": 261.319355}, "trend_signal": 0, "fair_value": 92235.157289, "relative_strength": -87.330468, "rate_of_change": -4.585750572834294, "market_dynamics": 0.836667, "expectation": {"probability": 37.4921, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 141.0, "high": 141.0, "low": 121.0, "close": 134.5, "volume": 36257}, "trend_line": 327.433333, "activity_lines": {"activity_5": 139.5, "activity_10": 163.481818, "activity_20": 198.645238, "activity_30": 247.892473}, "trend_signal": 0, "fair_value": 91397.878587, "relative_strength": -87.225648, "rate_of_change": -4.431580673803006, "market_dynamics": 0.889742, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 142.0, "high": 144.0, "low": 118.5, "close": 118.5, "volume": 9025}, "trend_line": 310.966667, "activity_lines": {"activity_5": 130.333333, "activity_10": 151.736364, "activity_20": 188.17381, "activity_30": 234.412903}, "trend_signal": 0, "fair_value": 90575.541843, "relative_strength": -88.551893, "rate_of_change": -5.0290133411676905, "market_dynamics": 0.710328, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 107.5, "high": 107.5, "low": 86.5, "close": 97.5, "volume": 3283}, "trend_line": 296.216667, "activity_lines": {"activity_5": 117.7, "activity_10": 138.272727, "activity_20": 176.895238, "activity_30": 220.64086}, "trend_signal": 0, "fair_value": 89767.702183, "relative_strength": -90.308163, "rate_of_change": -4.743273657687562, "market_dynamics": 0.333298, "expectation": {"probability": 37.2054, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 94.5, "high": 104.0, "low": 94.5, "close": 96.5, "volume": 688}, "trend_line": 282.733333, "activity_lines": {"activity_5": 108.866667, "activity_10": 126.836364, "activity_20": 166.652381, "activity_30": 207.755914}, "trend_signal": 0, "fair_value": 88974.151722, "relative_strength": -90.269031, "rate_of_change": -4.551848529171371, "market_dynamics": -0.010798, "expectation": {"probability": 38.379, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.0, "high": 96.5, "low": 83.5, "close": 90.25, "volume": 1677}, "trend_line": 266.741667, "activity_lines": {"activity_5": 100.083333, "activity_10": 116.509091, "activity_20": 156.57381, "activity_30": 195.337634}, "trend_signal": 0, "fair_value": 88194.468373, "relative_strength": -90.614746, "rate_of_change": -5.656095031426665, "market_dynamics": -0.349317, "expectation": {"probability": 37.7934, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 93.5, "high": 116.0, "low": 93.5, "close": 109.0, "volume": 6208}, "trend_line": 253.208333, "activity_lines": {"activity_5": 100.6, "activity_10": 112.004545, "activity_20": 149.122619, "activity_30": 185.160753}, "trend_signal": 0, "fair_value": 87428.507779, "relative_strength": -87.260145, "rate_of_change": -5.0735733011670785, "market_dynamics": -0.491108, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 127.0, "high": 127.0, "low": 105.0, "close": 119.5, "volume": 10763}, "trend_line": 239.941667, "activity_lines": {"activity_5": 106.316667, "activity_10": 111.154545, "activity_20": 143.242857, "activity_30": 176.534409}, "trend_signal": 0, "fair_value": 86675.843918, "relative_strength": -85.135296, "rate_of_change": -5.239427092630484, "market_dynamics": -0.33729, "expectation": {"probability": 38.0625, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 119.0, "high": 124.0, "low": 104.0, "close": 125.0, "volume": 16198}, "trend_line": 225.775, "activity_lines": {"activity_5": 113.8, "activity_10": 112.25, "activity_20": 138.45119, "activity_30": 169.118817}, "trend_signal": 0, "fair_value": 85936.093116, "relative_strength": -82.948111, "rate_of_change": -5.904212960227533, "market_dynamics": -0.119636, "expectation": {"probability": 39.2397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 119.0, "high": 131.0, "low": 107.0, "close": 124.0, "volume": 6271}, "trend_line": 211.241667, "activity_lines": {"activity_5": 119.116667, "activity_10": 113.790909, "activity_20": 134.045238, "activity_30": 162.552688}, "trend_signal": 0, "fair_value": 85208.871988, "relative_strength": -81.846651, "rate_of_change": -6.437086922821392, "market_dynamics": 0.077148, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 134.0, "high": 135.0, "low": 101.0, "close": 110.0, "volume": 29355}, "trend_line": 198.208333, "activity_lines": {"activity_5": 117.933333, "activity_10": 112.868182, "activity_20": 129.010714, "activity_30": 156.020968}, "trend_signal": 0, "fair_value": 84493.755416, "relative_strength": -82.658015, "rate_of_change": -6.169868939729583, "market_dynamics": 0.304753, "expectation": {"probability": 37.315, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 111.0, "high": 111.0, "low": 78.5, "close": 76.75, "volume": 64496}, "trend_line": 187.866667, "activity_lines": {"activity_5": 104.35, "activity_10": 106.372727, "activity_20": 121.485714, "activity_30": 148.184946}, "trend_signal": 0, "fair_value": 83790.280371, "relative_strength": -86.824739, "rate_of_change": -5.21757377375249, "market_dynamics": 0.452684, "expectation": {"probability": 36.7337, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.0, "high": 84.5, "low": 72.5, "close": 81.0, "volume": 81955}, "trend_line": 178.266667, "activity_lines": {"activity_5": 94.333333, "activity_10": 101.7, "activity_20": 115.4, "activity_30": 141.290323}, "trend_signal": 0, "fair_value": 83098.468137, "relative_strength": -84.587746, "rate_of_change": -5.11000708816535, "market_dynamics": 0.581616, "expectation": {"probability": 36.6384, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.25, "high": 81.25, "low": 60.0, "close": 60.0, "volume": 9096}, "trend_line": 169.1, "activity_lines": {"activity_5": 79.883333, "activity_10": 93.890909, "activity_20": 108.042857, "activity_30": 133.660215}, "trend_signal": 0, "fair_value": 82417.824955, "relative_strength": -87.09842, "rate_of_change": -5.142109377071607, "market_dynamics": 0.548006, "expectation": {"probability": 37.1345, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.5, "high": 65.5, "low": 53.5, "close": 60.25, "volume": 18381}, "trend_line": 162.575, "activity_lines": {"activity_5": 69.85, "activity_10": 86.809091, "activity_20": 101.466667, "activity_30": 126.637634}, "trend_signal": 0, "fair_value": 81748.251175, "relative_strength": -86.020609, "rate_of_change": -3.8586635127143736, "market_dynamics": 0.450199, "expectation": {"probability": 36.9017, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.25, "high": 62.25, "low": 48.0, "close": 52.5, "volume": 7295}, "trend_line": 155.425, "activity_lines": {"activity_5": 61.483333, "activity_10": 78.977273, "activity_20": 94.913095, "activity_30": 119.536022}, "trend_signal": 0, "fair_value": 81089.414472, "relative_strength": -86.616925, "rate_of_change": -4.397970167614933, "market_dynamics": 0.290068, "expectation": {"probability": 37.6008, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.5, "high": 60.0, "low": 52.0, "close": 55.5, "volume": 51050}, "trend_line": 149.641667, "activity_lines": {"activity_5": 57.95, "activity_10": 72.377273, "activity_20": 89.457143, "activity_30": 113.089247}, "trend_signal": 0, "fair_value": 80441.143156, "relative_strength": -84.843178, "rate_of_change": -3.720979893839471, "market_dynamics": 0.238474, "expectation": {"probability": 37.15, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.5, "high": 63.0, "low": 52.0, "close": 54.25, "volume": 75394}, "trend_line": 143.516667, "activity_lines": {"activity_5": 55.416667, "activity_10": 66.522727, "activity_20": 84.594048, "activity_30": 106.934946}, "trend_signal": 0, "fair_value": 79803.151941, "relative_strength": -84.517433, "rate_of_change": -4.093111312372642, "market_dynamics": 0.435388, "expectation": {"probability": 38.0425, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 51.0, "high": 53.5, "low": 44.799999, "close": 49.099998, "volume": 27536}, "trend_line": 137.62, "activity_lines": {"activity_5": 52.949999, "activity_10": 60.918181, "activity_20": 79.798809, "activity_30": 100.843548}, "trend_signal": 0, "fair_value": 79175.16728, "relative_strength": -84.871696, "rate_of_change": -4.108698399468827, "market_dynamics": 0.45879, "expectation": {"probability": 37.5912, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a926ebd4-c17e-4f73-af7b-4e101c085ee3/", "share_image": "https://sharemaestro.com/terminal/a926ebd4-c17e-4f73-af7b-4e101c085ee3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}