{"ticker": {"uuid": "a927a7a4-71b3-47ab-851a-3cc8627cc3d5", "symbol": "4176", "name": "coconala Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4176 fell 7.22%, moving from 277.00 to 257.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.74 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 43.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "257.00"}, {"label": "12-Week Change", "value": "-7.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.74"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 265.0, "low": 251.0, "close": 257.0, "volume": 488100}, "trend_line": 309.1, "activity_lines": {"activity_5": 262.0, "activity_10": 267.636364, "activity_20": 277.457143, "activity_30": 291.086022}, "trend_signal": 0, "fair_value": 358.711538, "relative_strength": -48.743818, "rate_of_change": -1.1617990845894233, "market_dynamics": -0.735334, "expectation": {"probability": 43.3386, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 360.0, "high": 387.0, "low": 354.0, "close": 366.0, "volume": 3372600}, "trend_line": 477.333333, "activity_lines": {"activity_5": 356.066667, "activity_10": 365.181818, "activity_20": 403.680952, "activity_30": 432.597849}, "trend_signal": 0, "fair_value": 1051.273504, "relative_strength": -37.091519, "rate_of_change": -2.1657444148391054, "market_dynamics": -0.88505, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 367.0, "high": 411.0, "low": 364.0, "close": 392.0, "volume": 4176000}, "trend_line": 466.0, "activity_lines": {"activity_5": 368.6, "activity_10": 367.345455, "activity_20": 399.152381, "activity_30": 427.092473}, "trend_signal": 0, "fair_value": 1045.686441, "relative_strength": -35.054614, "rate_of_change": -2.3743016078032793, "market_dynamics": -0.621079, "expectation": {"probability": 40.5312, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 397.0, "high": 407.0, "low": 364.0, "close": 372.0, "volume": 2900100}, "trend_line": 456.666667, "activity_lines": {"activity_5": 371.6, "activity_10": 366.581818, "activity_20": 393.380952, "activity_30": 421.027957}, "trend_signal": 0, "fair_value": 1040.02521, "relative_strength": -36.111007, "rate_of_change": -2.002861158798279, "market_dynamics": -0.356421, "expectation": {"probability": 39.3992, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 370.0, "high": 372.0, "low": 350.0, "close": 358.0, "volume": 1711000}, "trend_line": 448.933333, "activity_lines": {"activity_5": 369.266667, "activity_10": 364.636364, "activity_20": 387.142857, "activity_30": 414.662366}, "trend_signal": 0, "fair_value": 1034.341667, "relative_strength": -38.735207, "rate_of_change": -1.6934308016836301, "market_dynamics": -0.163369, "expectation": {"probability": 38.9582, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 360.0, "high": 363.0, "low": 327.0, "close": 340.0, "volume": 2081500}, "trend_line": 441.633333, "activity_lines": {"activity_5": 359.866667, "activity_10": 360.381818, "activity_20": 379.909524, "activity_30": 407.634409}, "trend_signal": 0, "fair_value": 1028.603306, "relative_strength": -39.777896, "rate_of_change": -1.6260766272839917, "market_dynamics": -0.015885, "expectation": {"probability": 38.4452, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 338.0, "high": 368.0, "low": 326.0, "close": 356.0, "volume": 4399200}, "trend_line": 435.766667, "activity_lines": {"activity_5": 356.666667, "activity_10": 359.654545, "activity_20": 374.995238, "activity_30": 402.109677}, "trend_signal": 0, "fair_value": 1023.090164, "relative_strength": -36.403158, "rate_of_change": -1.3284019936058606, "market_dynamics": 0.114692, "expectation": {"probability": 40.833, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 367.0, "high": 397.0, "low": 347.0, "close": 365.0, "volume": 5904500}, "trend_line": 431.933333, "activity_lines": {"activity_5": 357.133333, "activity_10": 360.745455, "activity_20": 371.571429, "activity_30": 397.544086}, "trend_signal": 0, "fair_value": 1017.739837, "relative_strength": -33.808104, "rate_of_change": -0.879675819720277, "market_dynamics": 0.291943, "expectation": {"probability": 41.3901, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 364.0, "high": 372.0, "low": 343.0, "close": 356.0, "volume": 1907600}, "trend_line": 427.566667, "activity_lines": {"activity_5": 356.4, "activity_10": 359.909091, "activity_20": 368.028571, "activity_30": 392.645161}, "trend_signal": 0, "fair_value": 1012.403226, "relative_strength": -35.590736, "rate_of_change": -1.0109583276824827, "market_dynamics": 0.435757, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 356.0, "high": 361.0, "low": 327.0, "close": 335.0, "volume": 1809100}, "trend_line": 422.233333, "activity_lines": {"activity_5": 349.733333, "activity_10": 355.363636, "activity_20": 363.147619, "activity_30": 386.673118}, "trend_signal": 0, "fair_value": 1006.984, "relative_strength": -37.589455, "rate_of_change": -1.2473689863199695, "market_dynamics": 0.541135, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 330.0, "high": 338.0, "low": 314.0, "close": 314.0, "volume": 1888600}, "trend_line": 416.166667, "activity_lines": {"activity_5": 337.6, "activity_10": 347.127273, "activity_20": 356.9, "activity_30": 379.690323}, "trend_signal": 0, "fair_value": 1001.484127, "relative_strength": -41.38262, "rate_of_change": -1.4368041378675325, "market_dynamics": 0.361459, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 313.0, "high": 314.0, "low": 282.0, "close": 289.0, "volume": 2962700}, "trend_line": 408.933333, "activity_lines": {"activity_5": 318.866667, "activity_10": 335.054545, "activity_20": 348.966667, "activity_30": 371.486022}, "trend_signal": 0, "fair_value": 995.874016, "relative_strength": -43.532304, "rate_of_change": -1.7380858616435064, "market_dynamics": 0.109592, "expectation": {"probability": 38.2329, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 289.0, "high": 320.0, "low": 289.0, "close": 315.0, "volume": 1208400}, "trend_line": 401.733333, "activity_lines": {"activity_5": 313.266667, "activity_10": 329.109091, "activity_20": 344.309524, "activity_30": 365.425806}, "trend_signal": 0, "fair_value": 990.554688, "relative_strength": -38.064851, "rate_of_change": -1.760678188588747, "market_dynamics": -0.029112, "expectation": {"probability": 39.6416, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 312.0, "high": 318.0, "low": 305.0, "close": 308.0, "volume": 884400}, "trend_line": 393.533333, "activity_lines": {"activity_5": 308.666667, "activity_10": 323.290909, "activity_20": 339.538095, "activity_30": 359.378495}, "trend_signal": 0, "fair_value": 985.263566, "relative_strength": -40.777172, "rate_of_change": -2.0411549967151936, "market_dynamics": -0.15262, "expectation": {"probability": 38.3685, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 306.0, "high": 311.0, "low": 288.0, "close": 292.0, "volume": 1454600}, "trend_line": 386.3, "activity_lines": {"activity_5": 301.933333, "activity_10": 315.727273, "activity_20": 333.904762, "activity_30": 352.827957}, "trend_signal": 0, "fair_value": 979.930769, "relative_strength": -43.041754, "rate_of_change": -1.838048366794895, "market_dynamics": -0.271007, "expectation": {"probability": 37.983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 290.0, "high": 407.0, "low": 290.0, "close": 333.0, "volume": 12482200}, "trend_line": 380.5, "activity_lines": {"activity_5": 311.733333, "activity_10": 316.818182, "activity_20": 332.742857, "activity_30": 349.389247}, "trend_signal": 0, "fair_value": 974.992366, "relative_strength": -36.240818, "rate_of_change": -1.5014237639140593, "market_dynamics": 0.023129, "expectation": {"probability": 40.1146, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 329.0, "high": 349.0, "low": 321.0, "close": 342.0, "volume": 3568600}, "trend_line": 375.6, "activity_lines": {"activity_5": 323.266667, "activity_10": 319.672727, "activity_20": 332.633333, "activity_30": 346.905376}, "trend_signal": 0, "fair_value": 970.19697, "relative_strength": -31.725319, "rate_of_change": -1.2877792378449349, "market_dynamics": 0.293573, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 342.0, "high": 364.0, "low": 334.0, "close": 360.0, "volume": 2911400}, "trend_line": 370.266667, "activity_lines": {"activity_5": 337.266667, "activity_10": 326.054545, "activity_20": 334.352381, "activity_30": 345.898925}, "trend_signal": 0, "fair_value": 965.609023, "relative_strength": -26.405579, "rate_of_change": -1.4199502129925556, "market_dynamics": 0.722151, "expectation": {"probability": 41.3627, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 360.0, "high": 360.0, "low": 327.0, "close": 343.0, "volume": 2213400}, "trend_line": 365.2, "activity_lines": {"activity_5": 342.6, "activity_10": 329.436364, "activity_20": 334.4, "activity_30": 344.139785}, "trend_signal": 0, "fair_value": 960.962687, "relative_strength": -27.453078, "rate_of_change": -1.3683832360745547, "market_dynamics": 1.171654, "expectation": {"probability": 39.6339, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 351.0, "high": 367.0, "low": 345.0, "close": 356.0, "volume": 2735700}, "trend_line": 361.466667, "activity_lines": {"activity_5": 349.933333, "activity_10": 335.418182, "activity_20": 335.77619, "activity_30": 343.546237}, "trend_signal": 0, "fair_value": 956.481481, "relative_strength": -27.310078, "rate_of_change": -1.0222708105147909, "market_dynamics": 1.269291, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 362.0, "high": 457.0, "low": 345.0, "close": 433.0, "volume": 15777000}, "trend_line": 360.566667, "activity_lines": {"activity_5": 378.666667, "activity_10": 355.018182, "activity_20": 344.419048, "activity_30": 348.16129}, "trend_signal": 0, "fair_value": 952.632353, "relative_strength": -7.844739, "rate_of_change": -0.24898561393490187, "market_dynamics": 1.476638, "expectation": {"probability": 41.9591, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 425.0, "high": 427.0, "low": 371.0, "close": 381.0, "volume": 5268100}, "trend_line": 358.033333, "activity_lines": {"activity_5": 383.4, "activity_10": 363.0, "activity_20": 347.728571, "activity_30": 349.47957}, "trend_signal": 0, "fair_value": 948.459854, "relative_strength": -17.350237, "rate_of_change": -0.702597947025416, "market_dynamics": 1.490188, "expectation": {"probability": 40.5195, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 374.0, "high": 407.0, "low": 360.0, "close": 400.0, "volume": 2044300}, "trend_line": 357.0, "activity_lines": {"activity_5": 391.866667, "activity_10": 372.763636, "activity_20": 352.77619, "activity_30": 352.187097}, "trend_signal": 0, "fair_value": 944.485507, "relative_strength": -14.870019, "rate_of_change": -0.2886136302845376, "market_dynamics": 1.510295, "expectation": {"probability": 42.0304, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 410.0, "high": 415.0, "low": 366.0, "close": 373.0, "volume": 2702900}, "trend_line": 354.533333, "activity_lines": {"activity_5": 388.666667, "activity_10": 376.072727, "activity_20": 355.214286, "activity_30": 353.219355}, "trend_signal": 0, "fair_value": 940.374101, "relative_strength": -20.806725, "rate_of_change": -0.6909431372548943, "market_dynamics": 1.447934, "expectation": {"probability": 40.8534, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 375.0, "high": 381.0, "low": 341.0, "close": 350.0, "volume": 2329000}, "trend_line": 352.5, "activity_lines": {"activity_5": 375.8, "activity_10": 374.018182, "activity_20": 355.457143, "activity_30": 352.926882}, "trend_signal": 1, "fair_value": 936.157143, "relative_strength": -26.392337, "rate_of_change": -0.5735237876772583, "market_dynamics": 1.224714, "expectation": {"probability": 40.6344, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 353.0, "high": 371.0, "low": 349.0, "close": 356.0, "volume": 1368900}, "trend_line": 351.9, "activity_lines": {"activity_5": 365.333333, "activity_10": 372.0, "activity_20": 356.309524, "activity_30": 353.152688}, "trend_signal": 1, "fair_value": 932.042553, "relative_strength": -23.932312, "rate_of_change": -0.17021276595745327, "market_dynamics": 1.042743, "expectation": {"probability": 40.083, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 356.0, "high": 358.0, "low": 325.0, "close": 326.0, "volume": 1938000}, "trend_line": 350.566667, "activity_lines": {"activity_5": 350.0, "activity_10": 364.109091, "activity_20": 354.228571, "activity_30": 351.48172}, "trend_signal": 0, "fair_value": 927.774648, "relative_strength": -28.80816, "rate_of_change": -0.37889542483659616, "market_dynamics": 0.741666, "expectation": {"probability": 40.6261, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 328.0, "high": 334.0, "low": 319.0, "close": 325.0, "volume": 1405700}, "trend_line": 349.766667, "activity_lines": {"activity_5": 338.0, "activity_10": 356.327273, "activity_20": 352.195238, "activity_30": 349.832258}, "trend_signal": 0, "fair_value": 923.559441, "relative_strength": -25.514897, "rate_of_change": -0.22820195851649847, "market_dynamics": 0.4546, "expectation": {"probability": 40.4292, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 325.0, "high": 349.0, "low": 317.0, "close": 340.0, "volume": 1758600}, "trend_line": 349.033333, "activity_lines": {"activity_5": 336.0, "activity_10": 351.909091, "activity_20": 351.780952, "activity_30": 349.202151}, "trend_signal": 0, "fair_value": 919.506944, "relative_strength": -22.650506, "rate_of_change": -0.20966377565074168, "market_dynamics": 0.288163, "expectation": {"probability": 41.8924, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 337.0, "high": 366.0, "low": 335.0, "close": 348.0, "volume": 1643500}, "trend_line": 349.233333, "activity_lines": {"activity_5": 338.866667, "activity_10": 349.0, "activity_20": 352.204762, "activity_30": 349.135484}, "trend_signal": 0, "fair_value": 915.565517, "relative_strength": -20.408319, "rate_of_change": 0.05730111742650912, "market_dynamics": 0.073129, "expectation": {"probability": 42.4329, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 353.0, "high": 392.0, "low": 350.0, "close": 387.0, "volume": 2226300}, "trend_line": 350.366667, "activity_lines": {"activity_5": 354.866667, "activity_10": 353.327273, "activity_20": 356.280952, "activity_30": 351.572043}, "trend_signal": 1, "fair_value": 911.945205, "relative_strength": -11.351135, "rate_of_change": 0.32452056917487615, "market_dynamics": 0.1461, "expectation": {"probability": 41.1358, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.0, "high": 388.0, "low": 371.0, "close": 374.0, "volume": 596100}, "trend_line": 350.633333, "activity_lines": {"activity_5": 364.466667, "activity_10": 356.127273, "activity_20": 358.771429, "activity_30": 353.096774}, "trend_signal": 1, "fair_value": 908.285714, "relative_strength": -13.100423, "rate_of_change": 0.07611055077907469, "market_dynamics": 0.153304, "expectation": {"probability": 41.0874, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 376.0, "high": 403.0, "low": 376.0, "close": 387.0, "volume": 1365200}, "trend_line": 350.466667, "activity_lines": {"activity_5": 375.2, "activity_10": 361.418182, "activity_20": 362.095238, "activity_30": 355.443011}, "trend_signal": 1, "fair_value": 904.763514, "relative_strength": -14.606403, "rate_of_change": -0.04753284537269611, "market_dynamics": 0.192085, "expectation": {"probability": 41.02, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 390.0, "high": 438.0, "low": 382.0, "close": 405.0, "volume": 5922500}, "trend_line": 351.566667, "activity_lines": {"activity_5": 387.8, "activity_10": 370.218182, "activity_20": 366.790476, "activity_30": 358.96129}, "trend_signal": 1, "fair_value": 901.409396, "relative_strength": -10.541531, "rate_of_change": 0.31386722435432723, "market_dynamics": 0.409622, "expectation": {"probability": 42.132, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 403.0, "high": 403.0, "low": 369.0, "close": 379.0, "volume": 2952600}, "trend_line": 352.266667, "activity_lines": {"activity_5": 387.4, "activity_10": 373.709091, "activity_20": 368.547619, "activity_30": 360.731183}, "trend_signal": 1, "fair_value": 897.926667, "relative_strength": -14.641351, "rate_of_change": 0.19910875111490267, "market_dynamics": 0.312914, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 387.0, "high": 435.0, "low": 373.0, "close": 432.0, "volume": 5397800}, "trend_line": 355.333333, "activity_lines": {"activity_5": 402.6, "activity_10": 386.309091, "activity_20": 374.938095, "activity_30": 365.875269}, "trend_signal": 1, "fair_value": 894.84106, "relative_strength": -2.563884, "rate_of_change": 0.870552421583504, "market_dynamics": 0.630078, "expectation": {"probability": 42.4705, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 444.0, "high": 525.0, "low": 437.0, "close": 461.0, "volume": 18655100}, "trend_line": 358.833333, "activity_lines": {"activity_5": 424.466667, "activity_10": 402.8, "activity_20": 383.619048, "activity_30": 372.692473}, "trend_signal": 1, "fair_value": 891.986842, "relative_strength": 2.845071, "rate_of_change": 0.9849906200609668, "market_dynamics": 0.933408, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 458.0, "high": 493.0, "low": 457.0, "close": 484.0, "volume": 3047600}, "trend_line": 362.8, "activity_lines": {"activity_5": 448.2, "activity_10": 421.018182, "activity_20": 393.92381, "activity_30": 380.767742}, "trend_signal": 1, "fair_value": 889.320261, "relative_strength": 4.483821, "rate_of_change": 1.1054343716724973, "market_dynamics": 1.102214, "expectation": {"probability": 50.4563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 490.0, "high": 532.0, "low": 475.0, "close": 488.0, "volume": 4281800}, "trend_line": 367.2, "activity_lines": {"activity_5": 466.8, "activity_10": 437.072727, "activity_20": 404.019048, "activity_30": 388.845161}, "trend_signal": 1, "fair_value": 886.714286, "relative_strength": 4.590689, "rate_of_change": 1.2127894156560026, "market_dynamics": 1.468748, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 491.0, "high": 585.0, "low": 485.0, "close": 533.0, "volume": 8455700}, "trend_line": 373.8, "activity_lines": {"activity_5": 494.866667, "activity_10": 458.618182, "activity_20": 417.709524, "activity_30": 399.541935}, "trend_signal": 1, "fair_value": 884.432258, "relative_strength": 12.868381, "rate_of_change": 1.7973856209150387, "market_dynamics": 1.565789, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 540.0, "high": 551.0, "low": 455.0, "close": 456.0, "volume": 6167500}, "trend_line": 378.533333, "activity_lines": {"activity_5": 487.0, "activity_10": 462.8, "activity_20": 423.22381, "activity_30": 404.845161}, "trend_signal": 1, "fair_value": 881.685897, "relative_strength": -1.925203, "rate_of_change": 1.2662742108079228, "market_dynamics": 1.503727, "expectation": {"probability": 46.0166, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 443.0, "high": 481.0, "low": 418.0, "close": 424.0, "volume": 4291000}, "trend_line": 383.033333, "activity_lines": {"activity_5": 466.866667, "activity_10": 459.909091, "activity_20": 425.580952, "activity_30": 407.778495}, "trend_signal": 1, "fair_value": 867.74359, "relative_strength": -5.539378, "rate_of_change": 1.1887988738893966, "market_dynamics": 1.289283, "expectation": {"probability": 45.4492, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 426.0, "high": 437.0, "low": 406.0, "close": 409.0, "volume": 2577800}, "trend_line": 386.166667, "activity_lines": {"activity_5": 444.2, "activity_10": 453.381818, "activity_20": 426.304762, "activity_30": 409.453763}, "trend_signal": 1, "fair_value": 856.634615, "relative_strength": -12.757957, "rate_of_change": 0.8180316776764676, "market_dynamics": 0.934272, "expectation": {"probability": 44.6367, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 409.0, "high": 416.0, "low": 373.0, "close": 405.0, "volume": 3851300}, "trend_line": 389.4, "activity_lines": {"activity_5": 425.2, "activity_10": 445.727273, "activity_20": 426.604762, "activity_30": 410.668817}, "trend_signal": 1, "fair_value": 845.814103, "relative_strength": -11.571367, "rate_of_change": 0.837289511577642, "market_dynamics": 0.485826, "expectation": {"probability": 43.8527, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 405.0, "high": 409.0, "low": 353.0, "close": 360.0, "volume": 3180000}, "trend_line": 391.666667, "activity_lines": {"activity_5": 396.733333, "activity_10": 429.890909, "activity_20": 422.466667, "activity_30": 408.772043}, "trend_signal": 1, "fair_value": 833.108974, "relative_strength": -17.723468, "rate_of_change": 0.5820921931176274, "market_dynamics": -0.046553, "expectation": {"probability": 40.695, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 368.0, "high": 384.0, "low": 360.0, "close": 369.0, "volume": 2181700}, "trend_line": 392.866667, "activity_lines": {"activity_5": 382.8, "activity_10": 416.036364, "activity_20": 419.138095, "activity_30": 407.309677}, "trend_signal": 0, "fair_value": 821.262821, "relative_strength": -15.884991, "rate_of_change": 0.3063829784626499, "market_dynamics": -0.415921, "expectation": {"probability": 42.8055, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 367.0, "high": 420.0, "low": 342.0, "close": 390.0, "volume": 6436100}, "trend_line": 394.466667, "activity_lines": {"activity_5": 381.666667, "activity_10": 407.145455, "activity_20": 417.747619, "activity_30": 407.124731}, "trend_signal": 0, "fair_value": 810.166667, "relative_strength": -4.570133, "rate_of_change": 0.4072628538882801, "market_dynamics": -0.575647, "expectation": {"probability": 43.2161, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 391.0, "high": 424.0, "low": 381.0, "close": 384.0, "volume": 3069200}, "trend_line": 395.266667, "activity_lines": {"activity_5": 380.8, "activity_10": 398.454545, "activity_20": 415.480952, "activity_30": 406.449462}, "trend_signal": 0, "fair_value": 799.570513, "relative_strength": -7.727533, "rate_of_change": 0.20280547557647283, "market_dynamics": -0.742411, "expectation": {"probability": 42.4434, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 384.0, "high": 393.0, "low": 371.0, "close": 376.0, "volume": 1240700}, "trend_line": 396.366667, "activity_lines": {"activity_5": 378.933333, "activity_10": 390.127273, "activity_20": 412.171429, "activity_30": 405.206452}, "trend_signal": 0, "fair_value": 789.99359, "relative_strength": -9.932615, "rate_of_change": 0.27829313520131027, "market_dynamics": -0.753551, "expectation": {"probability": 42.2886, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 382.0, "high": 408.0, "low": 382.0, "close": 399.0, "volume": 1721300}, "trend_line": 397.8, "activity_lines": {"activity_5": 386.666667, "activity_10": 388.018182, "activity_20": 410.880952, "activity_30": 405.376344}, "trend_signal": 0, "fair_value": 781.448718, "relative_strength": -4.162963, "rate_of_change": 0.3616179460418665, "market_dynamics": -0.733506, "expectation": {"probability": 42.3299, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 399.0, "high": 453.0, "low": 394.0, "close": 396.0, "volume": 8354700}, "trend_line": 396.566667, "activity_lines": {"activity_5": 390.8, "activity_10": 387.8, "activity_20": 409.061905, "activity_30": 405.260215}, "trend_signal": 0, "fair_value": 772.50641, "relative_strength": -5.996836, "rate_of_change": -0.31003846153846554, "market_dynamics": -0.683752, "expectation": {"probability": 42.162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 397.0, "high": 439.0, "low": 390.0, "close": 398.0, "volume": 7003900}, "trend_line": 397.133333, "activity_lines": {"activity_5": 393.8, "activity_10": 389.036364, "activity_20": 407.390476, "activity_30": 405.352688}, "trend_signal": 0, "fair_value": 763.5, "relative_strength": -5.04834, "rate_of_change": 0.14289299811474016, "market_dynamics": -0.594306, "expectation": {"probability": 42.1815, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 400.0, "high": 422.0, "low": 392.0, "close": 401.0, "volume": 2128500}, "trend_line": 397.166667, "activity_lines": {"activity_5": 397.266667, "activity_10": 391.290909, "activity_20": 405.890476, "activity_30": 405.602151}, "trend_signal": 0, "fair_value": 755.352564, "relative_strength": -3.806525, "rate_of_change": 0.008393654531140765, "market_dynamics": -0.575944, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 402.0, "high": 402.0, "low": 369.0, "close": 377.0, "volume": 2116500}, "trend_line": 397.3, "activity_lines": {"activity_5": 391.6, "activity_10": 389.327273, "activity_20": 402.038095, "activity_30": 404.301075}, "trend_signal": 0, "fair_value": 745.365385, "relative_strength": -9.766033, "rate_of_change": 0.03357104487320767, "market_dynamics": -0.640214, "expectation": {"probability": 42.5593, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 375.0, "high": 388.0, "low": 358.0, "close": 360.0, "volume": 1661500}, "trend_line": 397.633333, "activity_lines": {"activity_5": 380.2, "activity_10": 384.781818, "activity_20": 396.7, "activity_30": 401.894624}, "trend_signal": 0, "fair_value": 735.166667, "relative_strength": -13.763303, "rate_of_change": 0.08389957211174978, "market_dynamics": -0.869143, "expectation": {"probability": 42.2881, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 360.0, "high": 385.0, "low": 354.0, "close": 381.0, "volume": 1234100}, "trend_line": 398.466667, "activity_lines": {"activity_5": 378.4, "activity_10": 384.054545, "activity_20": 393.452381, "activity_30": 400.821505}, "trend_signal": 0, "fair_value": 723.788462, "relative_strength": -7.974172, "rate_of_change": 0.2095734765777243, "market_dynamics": -0.942838, "expectation": {"probability": 42.7031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 381.0, "high": 396.0, "low": 380.0, "close": 390.0, "volume": 1388800}, "trend_line": 400.6, "activity_lines": {"activity_5": 380.6, "activity_10": 384.745455, "activity_20": 391.304762, "activity_30": 400.275269}, "trend_signal": 0, "fair_value": 712.487179, "relative_strength": -7.994203, "rate_of_change": 0.5353855608705282, "market_dynamics": -0.827797, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 393.0, "high": 396.0, "low": 374.0, "close": 387.0, "volume": 1150400}, "trend_line": 402.666667, "activity_lines": {"activity_5": 382.333333, "activity_10": 384.890909, "activity_20": 389.209524, "activity_30": 399.397849}, "trend_signal": 0, "fair_value": 701.096154, "relative_strength": -11.503311, "rate_of_change": 0.5158929106340477, "market_dynamics": -0.659331, "expectation": {"probability": 42.9014, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 389.0, "high": 406.0, "low": 377.0, "close": 400.0, "volume": 1784800}, "trend_line": 404.666667, "activity_lines": {"activity_5": 389.333333, "activity_10": 387.345455, "activity_20": 388.814286, "activity_30": 399.225806}, "trend_signal": 0, "fair_value": 690.076923, "relative_strength": -8.938921, "rate_of_change": 0.4966887413106881, "market_dynamics": -0.288405, "expectation": {"probability": 43.3388, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 401.0, "high": 416.0, "low": 388.0, "close": 396.0, "volume": 1934100}, "trend_line": 406.266667, "activity_lines": {"activity_5": 393.466667, "activity_10": 388.636364, "activity_20": 388.457143, "activity_30": 398.666667}, "trend_signal": 0, "fair_value": 680.230769, "relative_strength": -7.076793, "rate_of_change": 0.39538714959192967, "market_dynamics": -0.058544, "expectation": {"probability": 43.2987, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 396.0, "high": 400.0, "low": 368.0, "close": 372.0, "volume": 1420300}, "trend_line": 405.766667, "activity_lines": {"activity_5": 387.2, "activity_10": 385.618182, "activity_20": 386.466667, "activity_30": 396.455914}, "trend_signal": 0, "fair_value": 671.615385, "relative_strength": -6.988381, "rate_of_change": -0.12307187387342315, "market_dynamics": -0.074872, "expectation": {"probability": 43.1534, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 377.0, "high": 387.0, "low": 330.0, "close": 335.0, "volume": 1945600}, "trend_line": 404.466667, "activity_lines": {"activity_5": 369.2, "activity_10": 376.309091, "activity_20": 381.352381, "activity_30": 391.890323}, "trend_signal": 0, "fair_value": 663.929487, "relative_strength": -11.967888, "rate_of_change": -0.32038117118181403, "market_dynamics": -0.219787, "expectation": {"probability": 42.9439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.0, "high": 324.0, "low": 255.0, "close": 307.0, "volume": 3669500}, "trend_line": 401.8, "activity_lines": {"activity_5": 345.533333, "activity_10": 363.054545, "activity_20": 373.995238, "activity_30": 385.602151}, "trend_signal": 0, "fair_value": 656.237179, "relative_strength": -17.152097, "rate_of_change": -0.6593045156920092, "market_dynamics": -0.52387, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 310.0, "high": 336.0, "low": 309.0, "close": 332.0, "volume": 1007700}, "trend_line": 399.366667, "activity_lines": {"activity_5": 335.533333, "activity_10": 356.054545, "activity_20": 369.504762, "activity_30": 381.098925}, "trend_signal": 0, "fair_value": 648.429487, "relative_strength": -17.485832, "rate_of_change": -0.6056080139372834, "market_dynamics": -0.868778, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 332.0, "high": 344.0, "low": 324.0, "close": 334.0, "volume": 1061500}, "trend_line": 397.866667, "activity_lines": {"activity_5": 330.733333, "activity_10": 350.236364, "activity_20": 365.552381, "activity_30": 376.88172}, "trend_signal": 0, "fair_value": 640.108974, "relative_strength": -17.452927, "rate_of_change": -0.3755946912815335, "market_dynamics": -1.040668, "expectation": {"probability": 42.7181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 334.0, "high": 354.0, "low": 326.0, "close": 337.0, "volume": 1168800}, "trend_line": 394.7, "activity_lines": {"activity_5": 331.066667, "activity_10": 345.436364, "activity_20": 362.009524, "activity_30": 372.954839}, "trend_signal": 0, "fair_value": 631.871795, "relative_strength": -17.21733, "rate_of_change": -0.7959116112634834, "market_dynamics": -1.050644, "expectation": {"probability": 43.2701, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 338.0, "high": 354.0, "low": 329.0, "close": 332.0, "volume": 997200}, "trend_line": 390.4, "activity_lines": {"activity_5": 332.066667, "activity_10": 340.527273, "activity_20": 358.142857, "activity_30": 368.909677}, "trend_signal": 0, "fair_value": 622.974359, "relative_strength": -13.415693, "rate_of_change": -1.089435013934637, "market_dynamics": -1.067462, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 318.0, "high": 340.0, "low": 318.0, "close": 330.0, "volume": 653500}, "trend_line": 385.266667, "activity_lines": {"activity_5": 332.6, "activity_10": 336.309091, "activity_20": 354.361905, "activity_30": 365.012903}, "trend_signal": 0, "fair_value": 615.115385, "relative_strength": -14.242601, "rate_of_change": -1.3148906249999983, "market_dynamics": -1.032572, "expectation": {"probability": 42.473, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 329.0, "high": 335.0, "low": 314.0, "close": 331.0, "volume": 791000}, "trend_line": 380.033333, "activity_lines": {"activity_5": 331.933333, "activity_10": 333.309091, "activity_20": 350.933333, "activity_30": 361.511828}, "trend_signal": 0, "fair_value": 606.826923, "relative_strength": -16.314631, "rate_of_change": -1.3583666712594051, "market_dynamics": -0.983909, "expectation": {"probability": 42.9924, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 334.0, "high": 343.0, "low": 328.0, "close": 342.0, "volume": 538700}, "trend_line": 373.666667, "activity_lines": {"activity_5": 335.0, "activity_10": 333.563636, "activity_20": 348.766667, "activity_30": 359.058065}, "trend_signal": 0, "fair_value": 597.730769, "relative_strength": -17.695066, "rate_of_change": -1.6752914671303343, "market_dynamics": -0.955036, "expectation": {"probability": 43.3556, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 328.0, "high": 339.0, "low": 325.0, "close": 333.0, "volume": 773400}, "trend_line": 369.566667, "activity_lines": {"activity_5": 334.533333, "activity_10": 333.163636, "activity_20": 346.014286, "activity_30": 356.434409}, "trend_signal": 0, "fair_value": 587.50641, "relative_strength": -17.010087, "rate_of_change": -1.097234610974819, "market_dynamics": -0.934706, "expectation": {"probability": 42.7876, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 339.0, "high": 339.0, "low": 304.0, "close": 313.0, "volume": 1322100}, "trend_line": 365.866667, "activity_lines": {"activity_5": 327.666667, "activity_10": 329.836364, "activity_20": 341.657143, "activity_30": 352.784946}, "trend_signal": 0, "fair_value": 579.391026, "relative_strength": -23.46406, "rate_of_change": -1.0011725435183765, "market_dynamics": -0.928776, "expectation": {"probability": 42.3898, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 297.0, "high": 310.0, "low": 277.0, "close": 281.0, "volume": 2003300}, "trend_line": 361.6, "activity_lines": {"activity_5": 311.4, "activity_10": 321.090909, "activity_20": 334.657143, "activity_30": 347.309677}, "trend_signal": 0, "fair_value": 570.480769, "relative_strength": -29.314266, "rate_of_change": -1.1661808480628775, "market_dynamics": -0.988469, "expectation": {"probability": 41.6738, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 282.0, "high": 286.0, "low": 257.0, "close": 264.0, "volume": 1527500}, "trend_line": 356.9, "activity_lines": {"activity_5": 292.733333, "activity_10": 309.727273, "activity_20": 326.609524, "activity_30": 341.012903}, "trend_signal": 0, "fair_value": 560.102564, "relative_strength": -31.026925, "rate_of_change": -1.2997787610619593, "market_dynamics": -1.088185, "expectation": {"probability": 41.0452, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 264.0, "high": 314.0, "low": 264.0, "close": 310.0, "volume": 2186000}, "trend_line": 355.233333, "activity_lines": {"activity_5": 293.866667, "activity_10": 307.963636, "activity_20": 323.480952, "activity_30": 337.987097}, "trend_signal": 0, "fair_value": 549.858974, "relative_strength": -18.628458, "rate_of_change": -0.4669843093303338, "market_dynamics": -0.891092, "expectation": {"probability": 41.7187, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 314.0, "high": 321.0, "low": 308.0, "close": 319.0, "volume": 1160700}, "trend_line": 353.566667, "activity_lines": {"activity_5": 300.133333, "activity_10": 308.272727, "activity_20": 321.447619, "activity_30": 335.649462}, "trend_signal": 0, "fair_value": 539.525641, "relative_strength": -18.806108, "rate_of_change": -0.4691750027861322, "market_dynamics": -0.658626, "expectation": {"probability": 42.1658, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 319.0, "high": 332.0, "low": 312.0, "close": 317.0, "volume": 1589800}, "trend_line": 351.133333, "activity_lines": {"activity_5": 306.666667, "activity_10": 308.545455, "activity_20": 319.519048, "activity_30": 333.290323}, "trend_signal": 0, "fair_value": 529.769231, "relative_strength": -17.169619, "rate_of_change": -0.688224945141676, "market_dynamics": -0.289442, "expectation": {"probability": 41.7935, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 313.0, "high": 341.0, "low": 313.0, "close": 334.0, "volume": 1157200}, "trend_line": 349.466667, "activity_lines": {"activity_5": 318.6, "activity_10": 312.181818, "activity_20": 319.557143, "activity_30": 332.184946}, "trend_signal": 0, "fair_value": 520.205128, "relative_strength": -11.589289, "rate_of_change": -0.4746533135320481, "market_dynamics": 0.17642, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 336.0, "high": 350.0, "low": 334.0, "close": 345.0, "volume": 1095800}, "trend_line": 348.433333, "activity_lines": {"activity_5": 330.666667, "activity_10": 317.745455, "activity_20": 320.895238, "activity_30": 331.896774}, "trend_signal": 0, "fair_value": 510.24359, "relative_strength": -8.367449, "rate_of_change": -0.2956888589319931, "market_dynamics": 0.426367, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 349.0, "high": 382.0, "low": 344.0, "close": 380.0, "volume": 1718000}, "trend_line": 347.8, "activity_lines": {"activity_5": 349.0, "activity_10": 329.418182, "activity_20": 325.828571, "activity_30": 333.933333}, "trend_signal": 0, "fair_value": 501.089744, "relative_strength": -1.286323, "rate_of_change": -0.18176590469890355, "market_dynamics": 0.782549, "expectation": {"probability": 43.2785, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 377.0, "high": 426.0, "low": 377.0, "close": 418.0, "volume": 2575200}, "trend_line": 348.533333, "activity_lines": {"activity_5": 375.333333, "activity_10": 347.309091, "activity_20": 334.457143, "activity_30": 338.462366}, "trend_signal": 0, "fair_value": 494.038462, "relative_strength": 7.483311, "rate_of_change": 0.210849051178843, "market_dynamics": 1.070695, "expectation": {"probability": 44.6213, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 413.0, "high": 417.0, "low": 387.0, "close": 392.0, "volume": 1282500}, "trend_line": 348.333333, "activity_lines": {"activity_5": 386.4, "activity_10": 358.927273, "activity_20": 340.390476, "activity_30": 341.266667}, "trend_signal": 0, "fair_value": 486.089744, "relative_strength": 2.872276, "rate_of_change": -0.05738332063637811, "market_dynamics": 1.190636, "expectation": {"probability": 43.3752, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 395.0, "high": 401.0, "low": 372.0, "close": 380.0, "volume": 1255600}, "trend_line": 347.633333, "activity_lines": {"activity_5": 388.466667, "activity_10": 366.927273, "activity_20": 344.909524, "activity_30": 343.309677}, "trend_signal": 0, "fair_value": 478.102564, "relative_strength": -3.78617, "rate_of_change": -0.20095693799134312, "market_dynamics": 1.204699, "expectation": {"probability": 43.1151, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 380.0, "high": 382.0, "low": 374.0, "close": 376.0, "volume": 172000}, "trend_line": 347.6, "activity_lines": {"activity_5": 386.133333, "activity_10": 372.4, "activity_20": 348.7, "activity_30": 345.139785}, "trend_signal": 0, "fair_value": 472.5, "relative_strength": -3.539522, "rate_of_change": -0.009588551164617614, "market_dynamics": 1.002509, "expectation": {"probability": 43.1708, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 371.0, "high": 375.0, "low": 332.0, "close": 332.0, "volume": 993200}, "trend_line": 346.666667, "activity_lines": {"activity_5": 367.066667, "activity_10": 367.836364, "activity_20": 348.090476, "activity_30": 344.133333}, "trend_signal": 0, "fair_value": 466.935897, "relative_strength": -12.884549, "rate_of_change": -0.2685077675489081, "market_dynamics": 0.664774, "expectation": {"probability": 43.2521, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 332.0, "high": 367.0, "low": 325.0, "close": 349.0, "volume": 1539100}, "trend_line": 345.6, "activity_lines": {"activity_5": 356.866667, "activity_10": 365.963636, "activity_20": 349.109524, "activity_30": 344.283871}, "trend_signal": 0, "fair_value": 461.858974, "relative_strength": -6.258885, "rate_of_change": -0.3076924035502944, "market_dynamics": 0.519301, "expectation": {"probability": 43.4333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 355.0, "high": 356.0, "low": 332.0, "close": 349.0, "volume": 700400}, "trend_line": 344.233333, "activity_lines": {"activity_5": 351.266667, "activity_10": 363.545455, "activity_20": 350.071429, "activity_30": 344.503226}, "trend_signal": 1, "fair_value": 458.269231, "relative_strength": -9.399513, "rate_of_change": -0.39544762731481675, "market_dynamics": 0.370592, "expectation": {"probability": 44.6263, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 352.0, "high": 383.0, "low": 330.0, "close": 337.0, "volume": 1651600}, "trend_line": 342.566667, "activity_lines": {"activity_5": 344.533333, "activity_10": 358.363636, "activity_20": 349.809524, "activity_30": 344.036559}, "trend_signal": 1, "fair_value": 454.294872, "relative_strength": -11.111892, "rate_of_change": -0.4841675224984736, "market_dynamics": 0.361007, "expectation": {"probability": 44.6939, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 334.0, "high": 337.0, "low": 323.0, "close": 325.0, "volume": 791800}, "trend_line": 340.066667, "activity_lines": {"activity_5": 336.666667, "activity_10": 350.945455, "activity_20": 348.371429, "activity_30": 342.903226}, "trend_signal": 0, "fair_value": 450.807692, "relative_strength": -11.81267, "rate_of_change": -0.7297849559893111, "market_dynamics": 0.212444, "expectation": {"probability": 43.3952, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 324.0, "high": 335.0, "low": 317.0, "close": 317.0, "volume": 642900}, "trend_line": 337.433333, "activity_lines": {"activity_5": 329.533333, "activity_10": 342.436364, "activity_20": 346.2, "activity_30": 341.415054}, "trend_signal": 0, "fair_value": 448.519231, "relative_strength": -14.000178, "rate_of_change": -0.7743581643066448, "market_dynamics": -0.091573, "expectation": {"probability": 43.4009, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 315.0, "high": 330.0, "low": 304.0, "close": 305.0, "volume": 719600}, "trend_line": 335.2, "activity_lines": {"activity_5": 319.4, "activity_10": 332.890909, "activity_20": 343.004762, "activity_30": 339.322581}, "trend_signal": 0, "fair_value": 446.474359, "relative_strength": -15.665786, "rate_of_change": -0.661859034537058, "market_dynamics": -0.376723, "expectation": {"probability": 43.262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 304.0, "high": 312.0, "low": 295.0, "close": 297.0, "volume": 496700}, "trend_line": 333.933333, "activity_lines": {"activity_5": 309.533333, "activity_10": 323.945455, "activity_20": 339.180952, "activity_30": 336.858065}, "trend_signal": 0, "fair_value": 444.064103, "relative_strength": -13.336028, "rate_of_change": -0.3778839498806635, "market_dynamics": -0.765404, "expectation": {"probability": 42.5603, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 298.0, "high": 303.0, "low": 285.0, "close": 285.0, "volume": 633500}, "trend_line": 333.2, "activity_lines": {"activity_5": 299.133333, "activity_10": 314.545455, "activity_20": 334.290476, "activity_30": 333.701075}, "trend_signal": 0, "fair_value": 441.74359, "relative_strength": -15.570223, "rate_of_change": -0.2196046119181567, "market_dynamics": -0.932855, "expectation": {"probability": 42.363, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 288.0, "high": 296.0, "low": 279.0, "close": 293.0, "volume": 644500}, "trend_line": 331.9, "activity_lines": {"activity_5": 294.866667, "activity_10": 308.327273, "activity_20": 330.142857, "activity_30": 331.107527}, "trend_signal": 0, "fair_value": 438.416667, "relative_strength": -13.032218, "rate_of_change": -0.3901560624249734, "market_dynamics": -1.027042, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 293.0, "high": 303.0, "low": 289.0, "close": 291.0, "volume": 481300}, "trend_line": 330.466667, "activity_lines": {"activity_5": 292.066667, "activity_10": 303.254545, "activity_20": 325.666667, "activity_30": 328.468817}, "trend_signal": 0, "fair_value": 435.346154, "relative_strength": -14.644794, "rate_of_change": -0.4318568846037978, "market_dynamics": -1.109183, "expectation": {"probability": 42.3045, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 290.0, "high": 298.0, "low": 287.0, "close": 292.0, "volume": 485600}, "trend_line": 328.966667, "activity_lines": {"activity_5": 291.333333, "activity_10": 299.109091, "activity_20": 321.37619, "activity_30": 325.987097}, "trend_signal": 0, "fair_value": 431.865385, "relative_strength": -12.664885, "rate_of_change": -0.45390357025024863, "market_dynamics": -1.131063, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 288.0, "high": 289.0, "low": 250.0, "close": 260.0, "volume": 1070400}, "trend_line": 326.566667, "activity_lines": {"activity_5": 280.8, "activity_10": 290.181818, "activity_20": 314.166667, "activity_30": 321.537634}, "trend_signal": 0, "fair_value": 427.442308, "relative_strength": -14.266482, "rate_of_change": -0.7295571985717256, "market_dynamics": -1.109979, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.0, "high": 255.0, "low": 219.0, "close": 247.0, "volume": 1815300}, "trend_line": 323.8, "activity_lines": {"activity_5": 268.4, "activity_10": 280.509091, "activity_20": 305.990476, "activity_30": 316.404301}, "trend_signal": 0, "fair_value": 423.160256, "relative_strength": -17.731012, "rate_of_change": -0.8471982230813484, "market_dynamics": -1.076103, "expectation": {"probability": 41.7242, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 248.0, "high": 260.0, "low": 236.0, "close": 246.0, "volume": 1620500}, "trend_line": 320.966667, "activity_lines": {"activity_5": 258.2, "activity_10": 272.290909, "activity_20": 298.133333, "activity_30": 311.384946}, "trend_signal": 0, "fair_value": 419.455128, "relative_strength": -20.174297, "rate_of_change": -0.8750256331068681, "market_dynamics": -1.010135, "expectation": {"probability": 41.7242, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 245.0, "high": 413.0, "low": 245.0, "close": 381.0, "volume": 49879800}, "trend_line": 322.266667, "activity_lines": {"activity_5": 296.133333, "activity_10": 290.054545, "activity_20": 303.604762, "activity_30": 315.258065}, "trend_signal": 0, "fair_value": 416.717949, "relative_strength": 20.112303, "rate_of_change": 0.4050264820801505, "market_dynamics": -0.492167, "expectation": {"probability": 42.3864, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 369.0, "high": 507.0, "low": 364.0, "close": 372.0, "volume": 67021100}, "trend_line": 323.566667, "activity_lines": {"activity_5": 325.066667, "activity_10": 305.018182, "activity_20": 308.214286, "activity_30": 318.466667}, "trend_signal": 0, "fair_value": 414.128205, "relative_strength": 13.627387, "rate_of_change": 0.4033926350813103, "market_dynamics": 0.040011, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 372.0, "high": 395.0, "low": 362.0, "close": 386.0, "volume": 11712800}, "trend_line": 326.0, "activity_lines": {"activity_5": 353.333333, "activity_10": 321.309091, "activity_20": 314.37619, "activity_30": 322.494624}, "trend_signal": 0, "fair_value": 411.717949, "relative_strength": 15.825285, "rate_of_change": 0.752034510402768, "market_dynamics": 0.524119, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 385.0, "high": 405.0, "low": 358.0, "close": 383.0, "volume": 7392400}, "trend_line": 329.4, "activity_lines": {"activity_5": 372.2, "activity_10": 335.436364, "activity_20": 320.280952, "activity_30": 326.172043}, "trend_signal": 0, "fair_value": 409.858974, "relative_strength": 14.178896, "rate_of_change": 1.0429447852760667, "market_dynamics": 0.992717, "expectation": {"probability": 43.0284, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 375.0, "high": 375.0, "low": 341.0, "close": 341.0, "volume": 4339700}, "trend_line": 331.966667, "activity_lines": {"activity_5": 368.0, "activity_10": 340.145455, "activity_20": 322.171429, "activity_30": 326.92043}, "trend_signal": 0, "fair_value": 408.012821, "relative_strength": 3.532359, "rate_of_change": 0.7791945962355785, "market_dynamics": 0.904472, "expectation": {"probability": 42.6926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 343.0, "high": 364.0, "low": 343.0, "close": 347.0, "volume": 2692100}, "trend_line": 333.2, "activity_lines": {"activity_5": 359.466667, "activity_10": 345.072727, "activity_20": 324.8, "activity_30": 327.890323}, "trend_signal": 0, "fair_value": 406.141026, "relative_strength": 3.408105, "rate_of_change": 0.37152314452101787, "market_dynamics": 0.767713, "expectation": {"probability": 43.1079, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 345.0, "high": 367.0, "low": 344.0, "close": 359.0, "volume": 2063700}, "trend_line": 334.533333, "activity_lines": {"activity_5": 357.2, "activity_10": 351.163636, "activity_20": 328.5, "activity_30": 329.554839}, "trend_signal": 0, "fair_value": 404.538462, "relative_strength": 7.672424, "rate_of_change": 0.4001599639856058, "market_dynamics": 0.667512, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 367.0, "high": 427.0, "low": 361.0, "close": 396.0, "volume": 9216400}, "trend_line": 337.166667, "activity_lines": {"activity_5": 368.133333, "activity_10": 362.763636, "activity_20": 335.67619, "activity_30": 333.52043}, "trend_signal": 0, "fair_value": 404.064103, "relative_strength": 18.172173, "rate_of_change": 0.7871664017408964, "market_dynamics": 0.645976, "expectation": {"probability": 45.4175, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 399.0, "high": 428.0, "low": 396.0, "close": 401.0, "volume": 4972600}, "trend_line": 339.4, "activity_lines": {"activity_5": 380.066667, "activity_10": 372.8, "activity_20": 343.104762, "activity_30": 337.63871}, "trend_signal": 0, "fair_value": 403.423077, "relative_strength": 17.745468, "rate_of_change": 0.6623825005809246, "market_dynamics": 0.701957, "expectation": {"probability": 46.2087, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 396.0, "high": 417.0, "low": 377.0, "close": 378.0, "volume": 2381100}, "trend_line": 340.5, "activity_lines": {"activity_5": 383.133333, "activity_10": 375.854545, "activity_20": 348.038095, "activity_30": 340.129032}, "trend_signal": 0, "fair_value": 402.711538, "relative_strength": 6.262045, "rate_of_change": 0.3241013553329472, "market_dynamics": 0.704917, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 378.0, "high": 388.0, "low": 342.0, "close": 343.0, "volume": 2202400}, "trend_line": 339.266667, "activity_lines": {"activity_5": 372.066667, "activity_10": 370.145455, "activity_20": 349.385714, "activity_30": 340.290323}, "trend_signal": 1, "fair_value": 401.576923, "relative_strength": -2.575387, "rate_of_change": -0.36221233480176684, "market_dynamics": 0.614479, "expectation": {"probability": 43.3521, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 346.0, "high": 378.0, "low": 345.0, "close": 370.0, "volume": 2044600}, "trend_line": 337.666667, "activity_lines": {"activity_5": 370.266667, "activity_10": 370.036364, "activity_20": 353.180952, "activity_30": 342.273118}, "trend_signal": 1, "fair_value": 400.724359, "relative_strength": 5.817127, "rate_of_change": -0.47160542299900216, "market_dynamics": 0.497784, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 404.0, "high": 448.0, "low": 372.0, "close": 397.0, "volume": 14636200}, "trend_line": 337.833333, "activity_lines": {"activity_5": 376.733333, "activity_10": 374.872727, "activity_20": 359.238095, "activity_30": 346.101075}, "trend_signal": 1, "fair_value": 399.275641, "relative_strength": 12.806625, "rate_of_change": 0.0493581440776219, "market_dynamics": 0.498345, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 402.0, "high": 429.0, "low": 383.0, "close": 423.0, "volume": 3586000}, "trend_line": 339.266667, "activity_lines": {"activity_5": 391.8, "activity_10": 384.236364, "activity_20": 367.295238, "activity_30": 351.595699}, "trend_signal": 1, "fair_value": 398.217949, "relative_strength": 15.365704, "rate_of_change": 0.424272521385568, "market_dynamics": 0.626183, "expectation": {"probability": 46.0894, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 425.0, "high": 451.0, "low": 411.0, "close": 445.0, "volume": 3251700}, "trend_line": 341.566667, "activity_lines": {"activity_5": 412.733333, "activity_10": 396.872727, "activity_20": 376.790476, "activity_30": 358.417204}, "trend_signal": 1, "fair_value": 397.326923, "relative_strength": 22.8974, "rate_of_change": 0.6779327955610833, "market_dynamics": 0.844363, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 429.0, "high": 471.0, "low": 425.0, "close": 446.0, "volume": 4541500}, "trend_line": 345.366667, "activity_lines": {"activity_5": 429.533333, "activity_10": 407.8, "activity_20": 385.657143, "activity_30": 365.154839}, "trend_signal": 1, "fair_value": 396.724359, "relative_strength": 19.674217, "rate_of_change": 1.1125207366912098, "market_dynamics": 1.041608, "expectation": {"probability": 50.1292, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 458.0, "high": 477.0, "low": 427.0, "close": 476.0, "volume": 2924500}, "trend_line": 349.6, "activity_lines": {"activity_5": 449.466667, "activity_10": 422.381818, "activity_20": 396.642857, "activity_30": 373.582796}, "trend_signal": 1, "fair_value": 395.923077, "relative_strength": 22.541943, "rate_of_change": 1.2257503124932483, "market_dynamics": 1.133434, "expectation": {"probability": 52.0497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 477.0, "high": 489.0, "low": 464.0, "close": 467.0, "volume": 2130700}, "trend_line": 353.533333, "activity_lines": {"activity_5": 459.333333, "activity_10": 433.2, "activity_20": 405.895238, "activity_30": 381.156989}, "trend_signal": 1, "fair_value": 395.269231, "relative_strength": 21.738228, "rate_of_change": 1.1250952517162485, "market_dynamics": 1.143564, "expectation": {"probability": 49.2197, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 483.0, "high": 493.0, "low": 469.0, "close": 486.0, "volume": 2024900}, "trend_line": 358.5, "activity_lines": {"activity_5": 470.866667, "activity_10": 446.181818, "activity_20": 415.971429, "activity_30": 389.703226}, "trend_signal": 1, "fair_value": 395.025641, "relative_strength": 25.724599, "rate_of_change": 1.404865266268958, "market_dynamics": 1.209686, "expectation": {"probability": 51.9031, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 486.0, "high": 545.0, "low": 464.0, "close": 543.0, "volume": 3800300}, "trend_line": 365.766667, "activity_lines": {"activity_5": 497.2, "activity_10": 467.981818, "activity_20": 430.338095, "activity_30": 401.606452}, "trend_signal": 1, "fair_value": 395.224359, "relative_strength": 38.459858, "rate_of_change": 2.026964295676425, "market_dynamics": 1.283256, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 543.0, "high": 559.0, "low": 481.0, "close": 482.0, "volume": 4010900}, "trend_line": 371.266667, "activity_lines": {"activity_5": 496.666667, "activity_10": 475.690909, "activity_20": 437.480952, "activity_30": 409.105376}, "trend_signal": 1, "fair_value": 395.205128, "relative_strength": 17.669427, "rate_of_change": 1.5036908762383208, "market_dynamics": 1.28662, "expectation": {"probability": 50.9825, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 480.0, "high": 555.0, "low": 480.0, "close": 531.0, "volume": 3180800}, "trend_line": 378.8, "activity_lines": {"activity_5": 510.066667, "activity_10": 489.781818, "activity_20": 448.809524, "activity_30": 419.410753}, "trend_signal": 1, "fair_value": 395.724359, "relative_strength": 28.021646, "rate_of_change": 2.0290895115558616, "market_dynamics": 1.305098, "expectation": {"probability": 53.089, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 533.0, "high": 540.0, "low": 477.0, "close": 494.0, "volume": 1495400}, "trend_line": 385.366667, "activity_lines": {"activity_5": 507.466667, "activity_10": 494.218182, "activity_20": 455.857143, "activity_30": 426.843011}, "trend_signal": 1, "fair_value": 396.108974, "relative_strength": 17.722431, "rate_of_change": 1.7335446145723323, "market_dynamics": 1.189624, "expectation": {"probability": 51.1819, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 499.0, "high": 499.0, "low": 466.0, "close": 470.0, "volume": 1315600}, "trend_line": 391.533333, "activity_lines": {"activity_5": 495.066667, "activity_10": 492.527273, "activity_20": 460.104762, "activity_30": 432.303226}, "trend_signal": 1, "fair_value": 396.288462, "relative_strength": 10.609457, "rate_of_change": 1.6002074201191925, "market_dynamics": 0.964152, "expectation": {"probability": 49.8498, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 490.0, "high": 510.0, "low": 477.0, "close": 492.0, "volume": 1965400}, "trend_line": 398.166667, "activity_lines": {"activity_5": 491.066667, "activity_10": 493.981818, "activity_20": 466.033333, "activity_30": 438.784946}, "trend_signal": 1, "fair_value": 396.634615, "relative_strength": 9.673653, "rate_of_change": 1.6941939398043515, "market_dynamics": 0.836826, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 490.0, "high": 492.0, "low": 386.0, "close": 390.0, "volume": 4848600}, "trend_line": 401.466667, "activity_lines": {"activity_5": 456.466667, "activity_10": 476.036364, "activity_20": 461.528571, "activity_30": 438.258065}, "trend_signal": 1, "fair_value": 395.634615, "relative_strength": -12.316434, "rate_of_change": 0.8287986598335603, "market_dynamics": 0.323593, "expectation": {"probability": 48.0878, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 391.0, "high": 395.0, "low": 370.0, "close": 370.0, "volume": 1928000}, "trend_line": 404.066667, "activity_lines": {"activity_5": 421.333333, "activity_10": 455.472727, "activity_20": 454.914286, "activity_30": 436.227957}, "trend_signal": 1, "fair_value": 394.455128, "relative_strength": -19.800516, "rate_of_change": 0.6476253730923128, "market_dynamics": -0.210833, "expectation": {"probability": 44.4173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 368.0, "high": 380.0, "low": 347.0, "close": 366.0, "volume": 1825600}, "trend_line": 407.6, "activity_lines": {"activity_5": 395.6, "activity_10": 436.109091, "activity_20": 447.866667, "activity_30": 433.772043}, "trend_signal": 0, "fair_value": 393.096154, "relative_strength": -25.198754, "rate_of_change": 0.8744430779785227, "market_dynamics": -0.678237, "expectation": {"probability": 43.9064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 365.0, "high": 376.0, "low": 342.0, "close": 368.0, "volume": 1145700}, "trend_line": 411.633333, "activity_lines": {"activity_5": 379.066667, "activity_10": 418.945455, "activity_20": 441.152381, "activity_30": 431.217204}, "trend_signal": 0, "fair_value": 391.076923, "relative_strength": -21.473896, "rate_of_change": 0.9895321393522989, "market_dynamics": -1.176421, "expectation": {"probability": 44.6435, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 374.0, "high": 392.0, "low": 366.0, "close": 369.0, "volume": 1240500}, "trend_line": 415.733333, "activity_lines": {"activity_5": 369.666667, "activity_10": 404.109091, "activity_20": 434.690476, "activity_30": 428.466667}, "trend_signal": 0, "fair_value": 388.75, "relative_strength": -21.274378, "rate_of_change": 0.9960320681804511, "market_dynamics": -1.281027, "expectation": {"probability": 44.9241, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 371.0, "high": 374.0, "low": 336.0, "close": 355.0, "volume": 1048100}, "trend_line": 414.866667, "activity_lines": {"activity_5": 363.8, "activity_10": 389.890909, "activity_20": 426.938095, "activity_30": 424.548387}, "trend_signal": 0, "fair_value": 386.846154, "relative_strength": -21.302906, "rate_of_change": -0.20846680581179405, "market_dynamics": -1.293525, "expectation": {"probability": 44.2153, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 359.0, "high": 359.0, "low": 338.0, "close": 342.0, "volume": 936800}, "trend_line": 413.866667, "activity_lines": {"activity_5": 355.933333, "activity_10": 375.618182, "activity_20": 417.890476, "activity_30": 419.847312}, "trend_signal": 0, "fair_value": 385.25641, "relative_strength": -26.301105, "rate_of_change": -0.24104129821545775, "market_dynamics": -1.297176, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 341.0, "high": 342.0, "low": 315.0, "close": 320.0, "volume": 1252100}, "trend_line": 411.666667, "activity_lines": {"activity_5": 342.6, "activity_10": 360.781818, "activity_20": 406.880952, "activity_30": 413.791398}, "trend_signal": 0, "fair_value": 383.724359, "relative_strength": -30.879952, "rate_of_change": -0.5315721645203161, "market_dynamics": -1.30202, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 344.0, "high": 350.0, "low": 317.0, "close": 318.0, "volume": 2610000}, "trend_line": 409.5, "activity_lines": {"activity_5": 331.666667, "activity_10": 348.745455, "activity_20": 396.047619, "activity_30": 407.748387}, "trend_signal": 0, "fair_value": 382.352564, "relative_strength": -31.151717, "rate_of_change": -0.5263158700191818, "market_dynamics": -1.241726, "expectation": {"probability": 43.7361, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 315.0, "high": 331.0, "low": 313.0, "close": 325.0, "volume": 744900}, "trend_line": 408.966667, "activity_lines": {"activity_5": 326.4, "activity_10": 340.745455, "activity_20": 386.380952, "activity_30": 402.296774}, "trend_signal": 0, "fair_value": 381.358974, "relative_strength": -27.19763, "rate_of_change": -0.13024004884005552, "market_dynamics": -1.244381, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 326.0, "high": 341.0, "low": 321.0, "close": 332.0, "volume": 1652400}, "trend_line": 408.466667, "activity_lines": {"activity_5": 326.4, "activity_10": 337.054545, "activity_20": 377.952381, "activity_30": 397.331183}, "trend_signal": 0, "fair_value": 380.365385, "relative_strength": -27.001137, "rate_of_change": -0.1222593527408433, "market_dynamics": -1.195858, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 338.0, "high": 343.0, "low": 327.0, "close": 329.0, "volume": 515500}, "trend_line": 407.466667, "activity_lines": {"activity_5": 326.933333, "activity_10": 333.872727, "activity_20": 369.780952, "activity_30": 392.204301}, "trend_signal": 0, "fair_value": 379.301282, "relative_strength": -26.615287, "rate_of_change": -0.24481801840638323, "market_dynamics": -1.181384, "expectation": {"probability": 43.6927, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 332.0, "high": 351.0, "low": 327.0, "close": 351.0, "volume": 908600}, "trend_line": 405.966667, "activity_lines": {"activity_5": 335.666667, "activity_10": 335.436364, "activity_20": 364.404762, "activity_30": 388.56129}, "trend_signal": 0, "fair_value": 378.371795, "relative_strength": -23.83867, "rate_of_change": -0.36812827195015685, "market_dynamics": -1.177905, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 356.0, "high": 379.0, "low": 335.0, "close": 368.0, "volume": 2940200}, "trend_line": 404.866667, "activity_lines": {"activity_5": 348.0, "activity_10": 340.363636, "activity_20": 361.2, "activity_30": 386.111828}, "trend_signal": 0, "fair_value": 377.487179, "relative_strength": -22.727946, "rate_of_change": -0.27095820652683433, "market_dynamics": -0.927503, "expectation": {"probability": 43.928, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 376.0, "high": 385.0, "low": 361.0, "close": 380.0, "volume": 1736000}, "trend_line": 404.933333, "activity_lines": {"activity_5": 361.0, "activity_10": 347.472727, "activity_20": 359.7, "activity_30": 384.507527}, "trend_signal": 0, "fair_value": 376.519231, "relative_strength": -19.781868, "rate_of_change": 0.0164661616857675, "market_dynamics": -0.549012, "expectation": {"probability": 44.5382, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 380.0, "high": 385.0, "low": 353.0, "close": 360.0, "volume": 1053400}, "trend_line": 405.5, "activity_lines": {"activity_5": 363.666667, "activity_10": 350.745455, "activity_20": 357.071429, "activity_30": 381.608602}, "trend_signal": 0, "fair_value": 375.275641, "relative_strength": -22.95985, "rate_of_change": 0.13994081341779668, "market_dynamics": -0.194201, "expectation": {"probability": 43.2297, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 359.0, "high": 362.0, "low": 300.0, "close": 301.0, "volume": 2787400}, "trend_line": 403.2, "activity_lines": {"activity_5": 344.8, "activity_10": 343.2, "activity_20": 349.404762, "activity_30": 374.866667}, "trend_signal": 0, "fair_value": 373.942308, "relative_strength": -36.29525, "rate_of_change": -0.567200986436501, "market_dynamics": 0.064375, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 304.0, "high": 313.0, "low": 294.0, "close": 295.0, "volume": 1904200}, "trend_line": 399.8, "activity_lines": {"activity_5": 325.8, "activity_10": 335.309091, "activity_20": 342.261905, "activity_30": 367.886022}, "trend_signal": 0, "fair_value": 372.583333, "relative_strength": -40.127144, "rate_of_change": -0.8432539682539627, "market_dynamics": 0.07852, "expectation": {"probability": 43.9312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.0, "high": 308.0, "low": 292.0, "close": 294.0, "volume": 1516300}, "trend_line": 395.5, "activity_lines": {"activity_5": 310.2, "activity_10": 327.690909, "activity_20": 335.971429, "activity_30": 361.060215}, "trend_signal": 0, "fair_value": 371.333333, "relative_strength": -39.84816, "rate_of_change": -1.075537768884445, "market_dynamics": -0.108163, "expectation": {"probability": 43.1811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 294.0, "high": 305.0, "low": 283.0, "close": 302.0, "volume": 1020500}, "trend_line": 390.733333, "activity_lines": {"activity_5": 302.2, "activity_10": 321.963636, "activity_20": 331.280952, "activity_30": 355.027957}, "trend_signal": 0, "fair_value": 369.935897, "relative_strength": -39.95282, "rate_of_change": -1.2052255372945597, "market_dynamics": -0.225629, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 297.0, "high": 300.0, "low": 268.0, "close": 291.0, "volume": 1790200}, "trend_line": 385.566667, "activity_lines": {"activity_5": 295.733333, "activity_10": 314.654545, "activity_20": 326.447619, "activity_30": 348.593548}, "trend_signal": 0, "fair_value": 368.628205, "relative_strength": -38.434961, "rate_of_change": -1.322299779322902, "market_dynamics": -0.272283, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 276.0, "high": 292.0, "low": 269.0, "close": 277.0, "volume": 956300}, "trend_line": 378.933333, "activity_lines": {"activity_5": 289.2, "activity_10": 305.545455, "activity_20": 320.752381, "activity_30": 341.589247}, "trend_signal": 0, "fair_value": 367.403846, "relative_strength": -39.054776, "rate_of_change": -1.7204116869366175, "market_dynamics": -0.353558, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.0, "high": 287.0, "low": 274.0, "close": 275.0, "volume": 674800}, "trend_line": 372.533333, "activity_lines": {"activity_5": 283.6, "activity_10": 297.018182, "activity_20": 315.309524, "activity_30": 334.883871}, "trend_signal": 0, "fair_value": 366.217949, "relative_strength": -38.628672, "rate_of_change": -1.6889514441317248, "market_dynamics": -0.438389, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 271.0, "high": 288.0, "low": 263.0, "close": 283.0, "volume": 1146400}, "trend_line": 365.766667, "activity_lines": {"activity_5": 282.0, "activity_10": 291.327273, "activity_20": 311.061905, "activity_30": 329.107527}, "trend_signal": 0, "fair_value": 365.102564, "relative_strength": -36.470849, "rate_of_change": -1.816392091818544, "market_dynamics": -0.484599, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 276.0, "high": 288.0, "low": 269.0, "close": 280.0, "volume": 886000}, "trend_line": 357.0, "activity_lines": {"activity_5": 280.133333, "activity_10": 286.636364, "activity_20": 306.933333, "activity_30": 323.574194}, "trend_signal": 0, "fair_value": 364.134615, "relative_strength": -36.494013, "rate_of_change": -2.3967922150762813, "market_dynamics": -0.616178, "expectation": {"probability": 44.2271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 279.0, "high": 291.0, "low": 276.0, "close": 278.0, "volume": 966900}, "trend_line": 350.2, "activity_lines": {"activity_5": 279.066667, "activity_10": 283.4, "activity_20": 303.038095, "activity_30": 318.477419}, "trend_signal": 0, "fair_value": 363.051282, "relative_strength": -40.818616, "rate_of_change": -1.904761904761908, "market_dynamics": -0.673189, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 280.0, "high": 301.0, "low": 276.0, "close": 287.0, "volume": 1592800}, "trend_line": 342.066667, "activity_lines": {"activity_5": 281.866667, "activity_10": 283.290909, "activity_20": 300.366667, "activity_30": 314.4}, "trend_signal": 0, "fair_value": 362.25641, "relative_strength": -40.221007, "rate_of_change": -2.3224822958309517, "market_dynamics": -0.687438, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 284.0, "high": 291.0, "low": 273.0, "close": 274.0, "volume": 643100}, "trend_line": 334.733333, "activity_lines": {"activity_5": 279.666667, "activity_10": 281.072727, "activity_20": 296.719048, "activity_30": 310.008602}, "trend_signal": 0, "fair_value": 361.615385, "relative_strength": -43.306444, "rate_of_change": -2.143831804576264, "market_dynamics": -0.885783, "expectation": {"probability": 44.3849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 273.0, "high": 275.0, "low": 267.0, "close": 270.0, "volume": 615100}, "trend_line": 328.066667, "activity_lines": {"activity_5": 276.2, "activity_10": 278.509091, "activity_20": 292.909524, "activity_30": 305.832258}, "trend_signal": 0, "fair_value": 361.0, "relative_strength": -43.192503, "rate_of_change": -1.991634935263534, "market_dynamics": -1.030582, "expectation": {"probability": 44.455, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 271.0, "high": 273.0, "low": 264.0, "close": 268.0, "volume": 296800}, "trend_line": 320.6, "activity_lines": {"activity_5": 272.933333, "activity_10": 276.018182, "activity_20": 289.138095, "activity_30": 301.956989}, "trend_signal": 0, "fair_value": 360.480769, "relative_strength": -45.703991, "rate_of_change": -2.2759602699898718, "market_dynamics": -1.118051, "expectation": {"probability": 44.297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 269.0, "high": 274.0, "low": 253.0, "close": 257.0, "volume": 732600}, "trend_line": 316.166667, "activity_lines": {"activity_5": 266.8, "activity_10": 272.145455, "activity_20": 284.590476, "activity_30": 297.853763}, "trend_signal": 0, "fair_value": 359.807692, "relative_strength": -46.040885, "rate_of_change": -1.382823767935123, "market_dynamics": -1.16316, "expectation": {"probability": 43.4069, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 259.0, "high": 267.0, "low": 251.0, "close": 267.0, "volume": 727200}, "trend_line": 312.733333, "activity_lines": {"activity_5": 265.4, "activity_10": 270.709091, "activity_20": 281.352381, "activity_30": 294.68172}, "trend_signal": 0, "fair_value": 359.326923, "relative_strength": -44.972392, "rate_of_change": -1.0859253546801002, "market_dynamics": -0.907679, "expectation": {"probability": 44.2264, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 265.0, "high": 265.0, "low": 251.0, "close": 257.0, "volume": 488100}, "trend_line": 309.1, "activity_lines": {"activity_5": 262.0, "activity_10": 267.636364, "activity_20": 277.457143, "activity_30": 291.086022}, "trend_signal": 0, "fair_value": 358.711538, "relative_strength": -48.743818, "rate_of_change": -1.1617990845894233, "market_dynamics": -0.735334, "expectation": {"probability": 43.3386, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a927a7a4-71b3-47ab-851a-3cc8627cc3d5/", "share_image": "https://sharemaestro.com/terminal/a927a7a4-71b3-47ab-851a-3cc8627cc3d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}