{"ticker": {"uuid": "a928b931-5dca-4386-b331-04030c289b3e", "symbol": "900939", "name": "Shanghai Huili Building Materials Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Furnishings, Fixtures & Appliances", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 900939 fell 8.42%, moving from 0.56 to 0.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.04 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 46.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.51"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.04"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.529, "high": 0.545, "low": 0.506, "close": 0.511, "volume": 1358279}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.5274, "activity_10": 0.547818, "activity_20": 0.555062, "activity_30": 0.571196}, "trend_signal": 0, "fair_value": 0.464949, "relative_strength": -16.038933, "rate_of_change": -0.9818426583151388, "market_dynamics": -0.25785, "expectation": {"probability": 46.4138, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 0.461, "high": 0.461, "low": 0.449, "close": 0.453, "volume": 146600}, "trend_line": 0.549167, "activity_lines": {"activity_5": 0.467533, "activity_10": 0.482364, "activity_20": 0.510357, "activity_30": 0.528628}, "trend_signal": 0, "fair_value": 0.681135, "relative_strength": -22.27057, "rate_of_change": -0.7528920198144704, "market_dynamics": -1.854289, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 0.455, "high": 0.477, "low": 0.438, "close": 0.468, "volume": 678600}, "trend_line": 0.5455, "activity_lines": {"activity_5": 0.466067, "activity_10": 0.477182, "activity_20": 0.504238, "activity_30": 0.523391}, "trend_signal": 0, "fair_value": 0.680962, "relative_strength": -17.574412, "rate_of_change": -0.6677385931783913, "market_dynamics": -1.708885, "expectation": {"probability": 42.2486, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 0.462, "high": 0.464, "low": 0.436, "close": 0.447, "volume": 394743}, "trend_line": 0.5419, "activity_lines": {"activity_5": 0.458067, "activity_10": 0.469509, "activity_20": 0.496567, "activity_30": 0.517037}, "trend_signal": 0, "fair_value": 0.68116, "relative_strength": -21.302409, "rate_of_change": -0.6599450045829398, "market_dynamics": -1.576355, "expectation": {"probability": 42.5218, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 0.44, "high": 0.451, "low": 0.431, "close": 0.442, "volume": 143100}, "trend_line": 0.537467, "activity_lines": {"activity_5": 0.451267, "activity_10": 0.462618, "activity_20": 0.489052, "activity_30": 0.510591}, "trend_signal": 0, "fair_value": 0.680365, "relative_strength": -21.769905, "rate_of_change": -0.8180476102601992, "market_dynamics": -1.55162, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.444, "high": 0.45, "low": 0.421, "close": 0.423, "volume": 257428}, "trend_line": 0.532267, "activity_lines": {"activity_5": 0.440867, "activity_10": 0.453527, "activity_20": 0.480376, "activity_30": 0.503206}, "trend_signal": 0, "fair_value": 0.67941, "relative_strength": -25.61773, "rate_of_change": -0.9675012605425044, "market_dynamics": -1.46007, "expectation": {"probability": 40.7097, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.436, "high": 0.45, "low": 0.416, "close": 0.424, "volume": 513508}, "trend_line": 0.5262, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.446055, "activity_20": 0.472581, "activity_30": 0.496222}, "trend_signal": 0, "fair_value": 0.67834, "relative_strength": -23.312485, "rate_of_change": -1.1398414705401694, "market_dynamics": -1.558825, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.418, "high": 0.429, "low": 0.407, "close": 0.417, "volume": 421800}, "trend_line": 0.5203, "activity_lines": {"activity_5": 0.4254, "activity_10": 0.438855, "activity_20": 0.464862, "activity_30": 0.489176}, "trend_signal": 0, "fair_value": 0.677045, "relative_strength": -24.229176, "rate_of_change": -1.121246674268342, "market_dynamics": -1.583998, "expectation": {"probability": 39.9734, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.42, "high": 0.424, "low": 0.41, "close": 0.414, "volume": 268700}, "trend_line": 0.514267, "activity_lines": {"activity_5": 0.419867, "activity_10": 0.432164, "activity_20": 0.45761, "activity_30": 0.482318}, "trend_signal": 0, "fair_value": 0.675686, "relative_strength": -24.189809, "rate_of_change": -1.1595233519123496, "market_dynamics": -1.526551, "expectation": {"probability": 39.3296, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.41, "close": 0.412, "volume": 202000}, "trend_line": 0.508133, "activity_lines": {"activity_5": 0.415867, "activity_10": 0.426491, "activity_20": 0.450862, "activity_30": 0.47572}, "trend_signal": 0, "fair_value": 0.674218, "relative_strength": -25.080533, "rate_of_change": -1.1927656256380603, "market_dynamics": -1.500525, "expectation": {"probability": 38.6266, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.408, "high": 0.417, "low": 0.407, "close": 0.413, "volume": 117792}, "trend_line": 0.502267, "activity_lines": {"activity_5": 0.4142, "activity_10": 0.422291, "activity_20": 0.444867, "activity_30": 0.469583}, "trend_signal": 0, "fair_value": 0.672436, "relative_strength": -22.806848, "rate_of_change": -1.154422168999047, "market_dynamics": -1.560069, "expectation": {"probability": 37.6434, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.41, "high": 0.471, "low": 0.401, "close": 0.449, "volume": 3179430}, "trend_line": 0.498467, "activity_lines": {"activity_5": 0.4252, "activity_10": 0.425509, "activity_20": 0.442967, "activity_30": 0.466146}, "trend_signal": 0, "fair_value": 0.669109, "relative_strength": -18.462469, "rate_of_change": -0.7565697129216185, "market_dynamics": -0.971811, "expectation": {"probability": 37.8809, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.449, "high": 0.456, "low": 0.436, "close": 0.45, "volume": 1205670}, "trend_line": 0.494733, "activity_lines": {"activity_5": 0.434867, "activity_10": 0.428982, "activity_20": 0.441662, "activity_30": 0.463019}, "trend_signal": 0, "fair_value": 0.666212, "relative_strength": -18.212439, "rate_of_change": -0.7490967305759489, "market_dynamics": -0.372988, "expectation": {"probability": 38.5406, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.454, "high": 0.454, "low": 0.438, "close": 0.442, "volume": 450400}, "trend_line": 0.490133, "activity_lines": {"activity_5": 0.439667, "activity_10": 0.431327, "activity_20": 0.440029, "activity_30": 0.459617}, "trend_signal": 0, "fair_value": 0.663391, "relative_strength": -16.782611, "rate_of_change": -0.929794454786722, "market_dynamics": 0.165779, "expectation": {"probability": 38.7143, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.422, "close": 0.426, "volume": 373010}, "trend_line": 0.485067, "activity_lines": {"activity_5": 0.437267, "activity_10": 0.430855, "activity_20": 0.437338, "activity_30": 0.45548}, "trend_signal": 0, "fair_value": 0.660372, "relative_strength": -17.907367, "rate_of_change": -1.0335970032623716, "market_dynamics": 0.675108, "expectation": {"probability": 38.4229, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.426, "high": 0.43, "low": 0.402, "close": 0.41, "volume": 353080}, "trend_line": 0.479133, "activity_lines": {"activity_5": 0.4286, "activity_10": 0.427764, "activity_20": 0.433529, "activity_30": 0.450637}, "trend_signal": 0, "fair_value": 0.657564, "relative_strength": -18.714825, "rate_of_change": -1.2233361576854433, "market_dynamics": 0.503582, "expectation": {"probability": 38.1902, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.426, "high": 0.438, "low": 0.381, "close": 0.388, "volume": 826029}, "trend_line": 0.472733, "activity_lines": {"activity_5": 0.4128, "activity_10": 0.420909, "activity_20": 0.428062, "activity_30": 0.444757}, "trend_signal": 0, "fair_value": 0.654763, "relative_strength": -24.205416, "rate_of_change": -1.3357460245902415, "market_dynamics": 0.227342, "expectation": {"probability": 37.4646, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.396, "high": 0.402, "low": 0.372, "close": 0.385, "volume": 360130}, "trend_line": 0.4664, "activity_lines": {"activity_5": 0.400067, "activity_10": 0.414164, "activity_20": 0.422886, "activity_30": 0.439097}, "trend_signal": 0, "fair_value": 0.651667, "relative_strength": -23.78763, "rate_of_change": -1.3396568464651364, "market_dynamics": -0.005326, "expectation": {"probability": 38.0168, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.375, "high": 0.384, "low": 0.364, "close": 0.371, "volume": 429060}, "trend_line": 0.4601, "activity_lines": {"activity_5": 0.387, "activity_10": 0.405455, "activity_20": 0.416805, "activity_30": 0.432942}, "trend_signal": 0, "fair_value": 0.648673, "relative_strength": -25.90482, "rate_of_change": -1.3507718696397881, "market_dynamics": -0.25839, "expectation": {"probability": 37.712, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.36, "high": 0.374, "low": 0.35, "close": 0.373, "volume": 448918}, "trend_line": 0.4542, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.397891, "activity_20": 0.411481, "activity_30": 0.427323}, "trend_signal": 0, "fair_value": 0.645917, "relative_strength": -25.208045, "rate_of_change": -1.282329928276465, "market_dynamics": -0.416181, "expectation": {"probability": 37.3989, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.366, "high": 0.392, "low": 0.364, "close": 0.391, "volume": 398505}, "trend_line": 0.4488, "activity_lines": {"activity_5": 0.3812, "activity_10": 0.394309, "activity_20": 0.408395, "activity_30": 0.423245}, "trend_signal": 0, "fair_value": 0.643218, "relative_strength": -20.415029, "rate_of_change": -1.1889035667107037, "market_dynamics": -0.341073, "expectation": {"probability": 37.9211, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.383, "high": 0.399, "low": 0.374, "close": 0.396, "volume": 501900}, "trend_line": 0.443533, "activity_lines": {"activity_5": 0.386, "activity_10": 0.392036, "activity_20": 0.406119, "activity_30": 0.419839}, "trend_signal": 0, "fair_value": 0.640545, "relative_strength": -18.158454, "rate_of_change": -1.1735739750445557, "market_dynamics": -0.176471, "expectation": {"probability": 38.5324, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.397, "high": 0.397, "low": 0.355, "close": 0.376, "volume": 334300}, "trend_line": 0.438033, "activity_lines": {"activity_5": 0.3836, "activity_10": 0.387091, "activity_20": 0.40221, "activity_30": 0.415482}, "trend_signal": 0, "fair_value": 0.63759, "relative_strength": -18.984213, "rate_of_change": -1.240043018219615, "market_dynamics": -0.080409, "expectation": {"probability": 38.9038, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.379, "high": 0.393, "low": 0.363, "close": 0.39, "volume": 424700}, "trend_line": 0.433033, "activity_lines": {"activity_5": 0.386467, "activity_10": 0.386036, "activity_20": 0.400071, "activity_30": 0.412383}, "trend_signal": 0, "fair_value": 0.635045, "relative_strength": -16.325209, "rate_of_change": -1.1414665105140491, "market_dynamics": 0.100194, "expectation": {"probability": 36.6078, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.381, "high": 0.411, "low": 0.375, "close": 0.399, "volume": 625300}, "trend_line": 0.4293, "activity_lines": {"activity_5": 0.391067, "activity_10": 0.387564, "activity_20": 0.399062, "activity_30": 0.410187}, "trend_signal": 0, "fair_value": 0.632423, "relative_strength": -14.13587, "rate_of_change": -0.8620590116688535, "market_dynamics": 0.27978, "expectation": {"probability": 37.0747, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.398, "high": 0.412, "low": 0.367, "close": 0.38, "volume": 1065348}, "trend_line": 0.425233, "activity_lines": {"activity_5": 0.3876, "activity_10": 0.386127, "activity_20": 0.396448, "activity_30": 0.407006}, "trend_signal": 0, "fair_value": 0.629487, "relative_strength": -17.771135, "rate_of_change": -0.9473561611926362, "market_dynamics": 0.305531, "expectation": {"probability": 38.4793, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.37, "high": 0.388, "low": 0.369, "close": 0.383, "volume": 736380}, "trend_line": 0.421033, "activity_lines": {"activity_5": 0.385867, "activity_10": 0.385782, "activity_20": 0.394324, "activity_30": 0.404282}, "trend_signal": 0, "fair_value": 0.626673, "relative_strength": -16.889727, "rate_of_change": -0.9876938055136918, "market_dynamics": 0.46731, "expectation": {"probability": 37.3498, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.38, "high": 0.387, "low": 0.374, "close": 0.376, "volume": 329140}, "trend_line": 0.417733, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.384255, "activity_20": 0.391729, "activity_30": 0.401376}, "trend_signal": 0, "fair_value": 0.623936, "relative_strength": -17.376302, "rate_of_change": -0.7837865440476091, "market_dynamics": 0.405753, "expectation": {"probability": 38.7735, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.377, "high": 0.384, "low": 0.363, "close": 0.371, "volume": 573316}, "trend_line": 0.413767, "activity_lines": {"activity_5": 0.3778, "activity_10": 0.381982, "activity_20": 0.388852, "activity_30": 0.398361}, "trend_signal": 0, "fair_value": 0.620917, "relative_strength": -17.446541, "rate_of_change": -0.9494102692389697, "market_dynamics": 0.311368, "expectation": {"probability": 38.4492, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.363, "high": 0.375, "low": 0.353, "close": 0.358, "volume": 608682}, "trend_line": 0.4096, "activity_lines": {"activity_5": 0.369867, "activity_10": 0.377345, "activity_20": 0.384943, "activity_30": 0.394763}, "trend_signal": 0, "fair_value": 0.617763, "relative_strength": -17.918471, "rate_of_change": -1.00708853050146, "market_dynamics": 0.257583, "expectation": {"probability": 38.0694, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.36, "high": 0.369, "low": 0.35, "close": 0.359, "volume": 238352}, "trend_line": 0.4062, "activity_lines": {"activity_5": 0.365, "activity_10": 0.373164, "activity_20": 0.381386, "activity_30": 0.391499}, "trend_signal": 0, "fair_value": 0.614513, "relative_strength": -16.20405, "rate_of_change": -0.8300781250000034, "market_dynamics": 0.15263, "expectation": {"probability": 36.863, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.359, "high": 0.362, "low": 0.35, "close": 0.356, "volume": 419130}, "trend_line": 0.402967, "activity_lines": {"activity_5": 0.360533, "activity_10": 0.369018, "activity_20": 0.3778, "activity_30": 0.38826}, "trend_signal": 0, "fair_value": 0.611538, "relative_strength": -15.400361, "rate_of_change": -0.7959133431806956, "market_dynamics": 0.15855, "expectation": {"probability": 38.3005, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.352, "high": 0.374, "low": 0.349, "close": 0.369, "volume": 655020}, "trend_line": 0.399667, "activity_lines": {"activity_5": 0.3622, "activity_10": 0.367964, "activity_20": 0.375895, "activity_30": 0.386069}, "trend_signal": 0, "fair_value": 0.60875, "relative_strength": -13.3701, "rate_of_change": -0.8189256192194461, "market_dynamics": 0.303286, "expectation": {"probability": 37.025, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.367, "high": 0.372, "low": 0.356, "close": 0.359, "volume": 344700}, "trend_line": 0.396733, "activity_lines": {"activity_5": 0.361, "activity_10": 0.365218, "activity_20": 0.373424, "activity_30": 0.383445}, "trend_signal": 0, "fair_value": 0.605987, "relative_strength": -13.679187, "rate_of_change": -0.734111147530317, "market_dynamics": 0.28778, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.353, "high": 0.363, "low": 0.351, "close": 0.359, "volume": 456400}, "trend_line": 0.393967, "activity_lines": {"activity_5": 0.3606, "activity_10": 0.363036, "activity_20": 0.371348, "activity_30": 0.381011}, "trend_signal": 0, "fair_value": 0.603173, "relative_strength": -11.57849, "rate_of_change": -0.6971943347288959, "market_dynamics": 0.288719, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.355, "high": 0.363, "low": 0.35, "close": 0.358, "volume": 515510}, "trend_line": 0.3918, "activity_lines": {"activity_5": 0.3598, "activity_10": 0.3614, "activity_20": 0.369495, "activity_30": 0.37869}, "trend_signal": 0, "fair_value": 0.600513, "relative_strength": -9.570488, "rate_of_change": -0.5500460698484975, "market_dynamics": 0.298438, "expectation": {"probability": 37.8248, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.352, "high": 0.396, "low": 0.338, "close": 0.381, "volume": 2390548}, "trend_line": 0.390367, "activity_lines": {"activity_5": 0.366733, "activity_10": 0.364345, "activity_20": 0.370081, "activity_30": 0.377994}, "trend_signal": 0, "fair_value": 0.597949, "relative_strength": -5.689918, "rate_of_change": -0.3657478305257688, "market_dynamics": 0.469454, "expectation": {"probability": 36.1541, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.388, "high": 0.388, "low": 0.345, "close": 0.352, "volume": 1302020}, "trend_line": 0.3882, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.362055, "activity_20": 0.367938, "activity_30": 0.375518}, "trend_signal": 0, "fair_value": 0.594878, "relative_strength": -6.458375, "rate_of_change": -0.5551186447625004, "market_dynamics": 0.580947, "expectation": {"probability": 37.4174, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.357, "high": 0.365, "low": 0.332, "close": 0.362, "volume": 685800}, "trend_line": 0.386467, "activity_lines": {"activity_5": 0.3624, "activity_10": 0.362018, "activity_20": 0.366905, "activity_30": 0.373828}, "trend_signal": 0, "fair_value": 0.591846, "relative_strength": -7.695502, "rate_of_change": -0.44641937145800736, "market_dynamics": 0.73693, "expectation": {"probability": 35.9038, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.362, "high": 0.422, "low": 0.357, "close": 0.397, "volume": 3835601}, "trend_line": 0.385967, "activity_lines": {"activity_5": 0.373933, "activity_10": 0.368509, "activity_20": 0.369248, "activity_30": 0.374508}, "trend_signal": 0, "fair_value": 0.588692, "relative_strength": -2.849149, "rate_of_change": -0.12937715251237505, "market_dynamics": 1.124646, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.396, "high": 0.405, "low": 0.386, "close": 0.395, "volume": 1583760}, "trend_line": 0.385367, "activity_lines": {"activity_5": 0.382267, "activity_10": 0.373927, "activity_20": 0.371286, "activity_30": 0.37509}, "trend_signal": 0, "fair_value": 0.585878, "relative_strength": -3.455686, "rate_of_change": -0.15545370459132243, "market_dynamics": 1.083633, "expectation": {"probability": 37.6971, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.391, "high": 0.401, "low": 0.389, "close": 0.399, "volume": 987700}, "trend_line": 0.3837, "activity_lines": {"activity_5": 0.389467, "activity_10": 0.379418, "activity_20": 0.373686, "activity_30": 0.37597}, "trend_signal": 0, "fair_value": 0.583237, "relative_strength": -2.568518, "rate_of_change": -0.4325746625943657, "market_dynamics": 1.275588, "expectation": {"probability": 36.5698, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.392, "high": 0.405, "low": 0.379, "close": 0.384, "volume": 1256410}, "trend_line": 0.3815, "activity_lines": {"activity_5": 0.390467, "activity_10": 0.3814, "activity_20": 0.374643, "activity_30": 0.375989}, "trend_signal": 0, "fair_value": 0.580122, "relative_strength": -5.951905, "rate_of_change": -0.573364607766479, "market_dynamics": 1.422519, "expectation": {"probability": 38.0388, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.383, "high": 0.39, "low": 0.375, "close": 0.385, "volume": 686780}, "trend_line": 0.3796, "activity_lines": {"activity_5": 0.389667, "activity_10": 0.383291, "activity_20": 0.375657, "activity_30": 0.376215}, "trend_signal": 0, "fair_value": 0.577026, "relative_strength": -4.884186, "rate_of_change": -0.49803407601573074, "market_dynamics": 1.300718, "expectation": {"probability": 37.0879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.381, "high": 0.387, "low": 0.37, "close": 0.389, "volume": 427060}, "trend_line": 0.378367, "activity_lines": {"activity_5": 0.388667, "activity_10": 0.385436, "activity_20": 0.377076, "activity_30": 0.376822}, "trend_signal": 0, "fair_value": 0.574256, "relative_strength": -3.138627, "rate_of_change": -0.3248155953635364, "market_dynamics": 1.208173, "expectation": {"probability": 37.7234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.387, "close": 0.391, "volume": 435547}, "trend_line": 0.377733, "activity_lines": {"activity_5": 0.388867, "activity_10": 0.3874, "activity_20": 0.378733, "activity_30": 0.377637}, "trend_signal": 0, "fair_value": 0.5715, "relative_strength": -2.996559, "rate_of_change": -0.16756218169132706, "market_dynamics": 1.154781, "expectation": {"probability": 38.4645, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.389, "high": 0.395, "low": 0.375, "close": 0.384, "volume": 438610}, "trend_line": 0.3776, "activity_lines": {"activity_5": 0.387, "activity_10": 0.387491, "activity_20": 0.379671, "activity_30": 0.378041}, "trend_signal": 1, "fair_value": 0.568705, "relative_strength": -2.748885, "rate_of_change": -0.03521005578013948, "market_dynamics": 1.042447, "expectation": {"probability": 39.1667, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.373, "high": 0.384, "low": 0.322, "close": 0.328, "volume": 1921181}, "trend_line": 0.3757, "activity_lines": {"activity_5": 0.367467, "activity_10": 0.377345, "activity_20": 0.375271, "activity_30": 0.374841}, "trend_signal": 0, "fair_value": 0.565288, "relative_strength": -17.64105, "rate_of_change": -0.5031779661016983, "market_dynamics": 0.683832, "expectation": {"probability": 38.9912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.326, "high": 0.342, "low": 0.322, "close": 0.34, "volume": 448400}, "trend_line": 0.374667, "activity_lines": {"activity_5": 0.355667, "activity_10": 0.369818, "activity_20": 0.372243, "activity_30": 0.372538}, "trend_signal": 0, "fair_value": 0.561949, "relative_strength": -14.738957, "rate_of_change": -0.27495342028214165, "market_dynamics": 0.255688, "expectation": {"probability": 37.8907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.343, "high": 0.35, "low": 0.338, "close": 0.344, "volume": 344900}, "trend_line": 0.3737, "activity_lines": {"activity_5": 0.3482, "activity_10": 0.363418, "activity_20": 0.369743, "activity_30": 0.370559}, "trend_signal": 0, "fair_value": 0.558705, "relative_strength": -13.760642, "rate_of_change": -0.25809585578660404, "market_dynamics": -0.192827, "expectation": {"probability": 39.1681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.29, "close": 0.305, "volume": 1408500}, "trend_line": 0.370833, "activity_lines": {"activity_5": 0.330733, "activity_10": 0.350891, "activity_20": 0.363595, "activity_30": 0.366127}, "trend_signal": 0, "fair_value": 0.55516, "relative_strength": -24.166804, "rate_of_change": -0.7671929355097546, "market_dynamics": -0.6678, "expectation": {"probability": 39.8188, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.304, "high": 0.307, "low": 0.233, "close": 0.252, "volume": 3489769}, "trend_line": 0.366033, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.330364, "activity_20": 0.352657, "activity_30": 0.35846}, "trend_signal": 0, "fair_value": 0.551417, "relative_strength": -36.714024, "rate_of_change": -1.2943831859624213, "market_dynamics": -0.86995, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.277, "high": 0.309, "low": 0.271, "close": 0.297, "volume": 5433640}, "trend_line": 0.3634, "activity_lines": {"activity_5": 0.295733, "activity_10": 0.320691, "activity_20": 0.3465, "activity_30": 0.354006}, "trend_signal": 0, "fair_value": 0.547962, "relative_strength": -23.317243, "rate_of_change": -0.7193340491157891, "market_dynamics": -0.847248, "expectation": {"probability": 38.9905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.299, "high": 0.299, "low": 0.231, "close": 0.236, "volume": 3804847}, "trend_line": 0.358267, "activity_lines": {"activity_5": 0.271867, "activity_10": 0.301509, "activity_20": 0.334876, "activity_30": 0.345787}, "trend_signal": 0, "fair_value": 0.54425, "relative_strength": -38.445619, "rate_of_change": -1.412493120528343, "market_dynamics": -0.941897, "expectation": {"probability": 39.7653, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.14, "close": 0.142, "volume": 10309047}, "trend_line": 0.3497, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.267945, "activity_20": 0.314886, "activity_30": 0.331834}, "trend_signal": 0, "fair_value": 0.540064, "relative_strength": -61.94761, "rate_of_change": -2.391233353895277, "market_dynamics": -0.968339, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.132, "high": 0.186, "low": 0.128, "close": 0.182, "volume": 10531423}, "trend_line": 0.3431, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.246145, "activity_20": 0.299738, "activity_30": 0.321015}, "trend_signal": 0, "fair_value": 0.535897, "relative_strength": -50.316475, "rate_of_change": -1.8873319988561608, "market_dynamics": -0.925108, "expectation": {"probability": 38.6775, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.2, "high": 0.24, "low": 0.189, "close": 0.225, "volume": 13665396}, "trend_line": 0.337833, "activity_lines": {"activity_5": 0.2032, "activity_10": 0.235964, "activity_20": 0.289524, "activity_30": 0.313396}, "trend_signal": 0, "fair_value": 0.532122, "relative_strength": -37.254665, "rate_of_change": -1.5351209559895136, "market_dynamics": -0.917476, "expectation": {"probability": 39.2732, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.221, "high": 0.256, "low": 0.216, "close": 0.256, "volume": 8822799}, "trend_line": 0.333833, "activity_lines": {"activity_5": 0.2164, "activity_10": 0.234309, "activity_20": 0.283005, "activity_30": 0.308116}, "trend_signal": 0, "fair_value": 0.528647, "relative_strength": -27.368692, "rate_of_change": -1.1840169551227984, "market_dynamics": -0.721424, "expectation": {"probability": 40.0107, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.259, "high": 0.299, "low": 0.252, "close": 0.286, "volume": 4204456}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.239418, "activity_20": 0.2798, "activity_30": 0.30503}, "trend_signal": 0, "fair_value": 0.525391, "relative_strength": -17.903007, "rate_of_change": -0.8486279067677476, "market_dynamics": -0.477565, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.27, "high": 0.272, "low": 0.241, "close": 0.254, "volume": 4578024}, "trend_line": 0.327533, "activity_lines": {"activity_5": 0.254267, "activity_10": 0.239691, "activity_20": 0.27391, "activity_30": 0.300062}, "trend_signal": 0, "fair_value": 0.521968, "relative_strength": -27.081569, "rate_of_change": -1.0474320241691835, "market_dynamics": -0.320991, "expectation": {"probability": 41.6753, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.255, "high": 0.258, "low": 0.236, "close": 0.255, "volume": 2742200}, "trend_line": 0.324067, "activity_lines": {"activity_5": 0.259067, "activity_10": 0.241782, "activity_20": 0.268795, "activity_30": 0.295383}, "trend_signal": 0, "fair_value": 0.518571, "relative_strength": -26.534501, "rate_of_change": -1.0582139814919487, "market_dynamics": -0.264475, "expectation": {"probability": 41.3756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.259, "high": 0.259, "low": 0.238, "close": 0.257, "volume": 1667816}, "trend_line": 0.320767, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.245145, "activity_20": 0.264538, "activity_30": 0.291056}, "trend_signal": 0, "fair_value": 0.515109, "relative_strength": -23.129942, "rate_of_change": -1.0183079424933639, "market_dynamics": -0.220773, "expectation": {"probability": 41.4933, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.263, "high": 0.298, "low": 0.248, "close": 0.279, "volume": 3311300}, "trend_line": 0.317767, "activity_lines": {"activity_5": 0.265467, "activity_10": 0.252418, "activity_20": 0.263052, "activity_30": 0.288361}, "trend_signal": 0, "fair_value": 0.511885, "relative_strength": -16.487451, "rate_of_change": -0.9352583027555835, "market_dynamics": -0.101527, "expectation": {"probability": 42.2187, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.282, "high": 0.353, "low": 0.272, "close": 0.338, "volume": 6847350}, "trend_line": 0.317067, "activity_lines": {"activity_5": 0.2894, "activity_10": 0.270745, "activity_20": 0.267686, "activity_30": 0.289667}, "trend_signal": 0, "fair_value": 0.508923, "relative_strength": 3.024793, "rate_of_change": -0.2202871915586055, "market_dynamics": 0.188591, "expectation": {"probability": 41.5393, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.334, "high": 0.395, "low": 0.326, "close": 0.371, "volume": 5744921}, "trend_line": 0.317467, "activity_lines": {"activity_5": 0.320867, "activity_10": 0.293218, "activity_20": 0.275686, "activity_30": 0.293146}, "trend_signal": 0, "fair_value": 0.506186, "relative_strength": 12.557842, "rate_of_change": 0.12615630134956066, "market_dynamics": 0.493186, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.31, "close": 0.355, "volume": 6068830}, "trend_line": 0.317367, "activity_lines": {"activity_5": 0.3392, "activity_10": 0.308618, "activity_20": 0.282248, "activity_30": 0.295568}, "trend_signal": 0, "fair_value": 0.503423, "relative_strength": 8.909432, "rate_of_change": -0.031499336938953966, "market_dynamics": 0.757121, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.362, "high": 0.362, "low": 0.331, "close": 0.358, "volume": 3910540}, "trend_line": 0.3166, "activity_lines": {"activity_5": 0.351867, "activity_10": 0.321418, "activity_20": 0.289267, "activity_30": 0.298189}, "trend_signal": 0, "fair_value": 0.500942, "relative_strength": 10.486609, "rate_of_change": -0.2416760406721611, "market_dynamics": 0.881056, "expectation": {"probability": 42.2492, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.353, "high": 0.356, "low": 0.302, "close": 0.302, "volume": 5276120}, "trend_line": 0.314933, "activity_lines": {"activity_5": 0.339133, "activity_10": 0.321618, "activity_20": 0.291076, "activity_30": 0.297247}, "trend_signal": 0, "fair_value": 0.498115, "relative_strength": -3.82199, "rate_of_change": -0.5265319014529293, "market_dynamics": 0.811641, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.303, "high": 0.326, "low": 0.293, "close": 0.306, "volume": 2521254}, "trend_line": 0.313067, "activity_lines": {"activity_5": 0.3262, "activity_10": 0.321709, "activity_20": 0.29339, "activity_30": 0.296671}, "trend_signal": 0, "fair_value": 0.495724, "relative_strength": -0.143416, "rate_of_change": -0.5925069776746273, "market_dynamics": 0.714765, "expectation": {"probability": 42.7865, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.311, "high": 0.315, "low": 0.291, "close": 0.304, "volume": 1284800}, "trend_line": 0.309967, "activity_lines": {"activity_5": 0.314733, "activity_10": 0.321073, "activity_20": 0.295676, "activity_30": 0.296086}, "trend_signal": 0, "fair_value": 0.493282, "relative_strength": -1.774738, "rate_of_change": -0.990203374996404, "market_dynamics": 0.586116, "expectation": {"probability": 43.6113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.308, "high": 0.363, "low": 0.288, "close": 0.362, "volume": 6087076}, "trend_line": 0.308867, "activity_lines": {"activity_5": 0.327067, "activity_10": 0.330073, "activity_20": 0.303676, "activity_30": 0.299443}, "trend_signal": 0, "fair_value": 0.491308, "relative_strength": 3.710259, "rate_of_change": -0.3548764868518229, "market_dynamics": 0.699482, "expectation": {"probability": 42.6621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.368, "high": 0.398, "low": 0.368, "close": 0.398, "volume": 1812662}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.350933, "activity_10": 0.343673, "activity_20": 0.314833, "activity_30": 0.305194}, "trend_signal": 0, "fair_value": 0.489827, "relative_strength": 5.511795, "rate_of_change": -0.01100797430608595, "market_dynamics": 0.764364, "expectation": {"probability": 43.0784, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.396, "close": 0.41, "volume": 7180453}, "trend_line": 0.3097, "activity_lines": {"activity_5": 0.376133, "activity_10": 0.356891, "activity_20": 0.326438, "activity_30": 0.31172}, "trend_signal": 1, "fair_value": 0.487904, "relative_strength": 12.671799, "rate_of_change": 0.28073424795923724, "market_dynamics": 0.992195, "expectation": {"probability": 43.3071, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.418, "high": 0.52, "low": 0.418, "close": 0.52, "volume": 9164356}, "trend_line": 0.3142, "activity_lines": {"activity_5": 0.4308, "activity_10": 0.387727, "activity_20": 0.347981, "activity_30": 0.325288}, "trend_signal": 1, "fair_value": 0.486782, "relative_strength": 40.236685, "rate_of_change": 1.4530190506942215, "market_dynamics": 1.290858, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.528, "high": 0.64, "low": 0.51, "close": 0.616, "volume": 9219923}, "trend_line": 0.321767, "activity_lines": {"activity_5": 0.5032, "activity_10": 0.432709, "activity_20": 0.377314, "activity_30": 0.344759}, "trend_signal": 1, "fair_value": 0.486314, "relative_strength": 62.539292, "rate_of_change": 2.4083386378103264, "market_dynamics": 1.403033, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.645, "high": 0.688, "low": 0.518, "close": 0.52, "volume": 11501526}, "trend_line": 0.326067, "activity_lines": {"activity_5": 0.5228, "activity_10": 0.455782, "activity_20": 0.395248, "activity_30": 0.357548}, "trend_signal": 1, "fair_value": 0.485212, "relative_strength": 37.68503, "rate_of_change": 1.3363707278869401, "market_dynamics": 1.58503, "expectation": {"probability": 63.9665, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.538, "high": 0.665, "low": 0.518, "close": 0.623, "volume": 7460886}, "trend_line": 0.334033, "activity_lines": {"activity_5": 0.5662, "activity_10": 0.494582, "activity_20": 0.421381, "activity_30": 0.376705}, "trend_signal": 1, "fair_value": 0.484712, "relative_strength": 55.081815, "rate_of_change": 2.443056181704996, "market_dynamics": 1.567579, "expectation": {"probability": 47.3786, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.624, "high": 0.646, "low": 0.59, "close": 0.62, "volume": 5147315}, "trend_line": 0.343767, "activity_lines": {"activity_5": 0.5936, "activity_10": 0.528018, "activity_20": 0.445333, "activity_30": 0.395155}, "trend_signal": 1, "fair_value": 0.484436, "relative_strength": 58.369006, "rate_of_change": 2.914083339071279, "market_dynamics": 1.429815, "expectation": {"probability": 62.6506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.543, "close": 0.595, "volume": 4609740}, "trend_line": 0.352267, "activity_lines": {"activity_5": 0.598667, "activity_10": 0.551127, "activity_20": 0.465171, "activity_30": 0.411363}, "trend_signal": 1, "fair_value": 0.483923, "relative_strength": 53.514035, "rate_of_change": 2.4726049911713477, "market_dynamics": 1.247012, "expectation": {"probability": 58.9569, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.595, "high": 0.633, "low": 0.557, "close": 0.623, "volume": 4464946}, "trend_line": 0.361567, "activity_lines": {"activity_5": 0.608067, "activity_10": 0.574073, "activity_20": 0.486205, "activity_30": 0.42883}, "trend_signal": 1, "fair_value": 0.483545, "relative_strength": 56.262387, "rate_of_change": 2.64004292198816, "market_dynamics": 1.093509, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.623, "high": 0.665, "low": 0.613, "close": 0.658, "volume": 3370800}, "trend_line": 0.373333, "activity_lines": {"activity_5": 0.628667, "activity_10": 0.597582, "activity_20": 0.508814, "activity_30": 0.447955}, "trend_signal": 1, "fair_value": 0.483436, "relative_strength": 59.463286, "rate_of_change": 3.2541686603036224, "market_dynamics": 0.965554, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.658, "high": 0.663, "low": 0.621, "close": 0.631, "volume": 3482986}, "trend_line": 0.385967, "activity_lines": {"activity_5": 0.631067, "activity_10": 0.6108, "activity_20": 0.526933, "activity_30": 0.464578}, "trend_signal": 1, "fair_value": 0.483192, "relative_strength": 51.89211, "rate_of_change": 3.3841101643840696, "market_dynamics": 0.927161, "expectation": {"probability": 59.9244, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.634, "high": 0.634, "low": 0.582, "close": 0.589, "volume": 2957596}, "trend_line": 0.3957, "activity_lines": {"activity_5": 0.618933, "activity_10": 0.612145, "activity_20": 0.539271, "activity_30": 0.477677}, "trend_signal": 1, "fair_value": 0.482769, "relative_strength": 41.608612, "rate_of_change": 2.5217181779789444, "market_dynamics": 0.854781, "expectation": {"probability": 57.1171, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.588, "high": 0.594, "low": 0.482, "close": 0.536, "volume": 4098040}, "trend_line": 0.4057, "activity_lines": {"activity_5": 0.5912, "activity_10": 0.6006, "activity_20": 0.545086, "activity_30": 0.486729}, "trend_signal": 1, "fair_value": 0.482173, "relative_strength": 26.948792, "rate_of_change": 2.5271670457417255, "market_dynamics": 0.623109, "expectation": {"probability": 54.0956, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.535, "high": 0.558, "low": 0.485, "close": 0.5, "volume": 1995600}, "trend_line": 0.417633, "activity_lines": {"activity_5": 0.5554, "activity_10": 0.582218, "activity_20": 0.546529, "activity_30": 0.492813}, "trend_signal": 1, "fair_value": 0.481256, "relative_strength": 24.769487, "rate_of_change": 2.941335962533885, "market_dynamics": 0.235037, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.5, "high": 0.514, "low": 0.488, "close": 0.494, "volume": 1353402}, "trend_line": 0.428033, "activity_lines": {"activity_5": 0.5258, "activity_10": 0.564855, "activity_20": 0.546786, "activity_30": 0.49774}, "trend_signal": 1, "fair_value": 0.480417, "relative_strength": 24.302683, "rate_of_change": 2.490224670943154, "market_dynamics": -0.217279, "expectation": {"probability": 45.1143, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.494, "high": 0.565, "low": 0.486, "close": 0.557, "volume": 4643689}, "trend_line": 0.4391, "activity_lines": {"activity_5": 0.528133, "activity_10": 0.559418, "activity_20": 0.552381, "activity_30": 0.50606}, "trend_signal": 1, "fair_value": 0.480013, "relative_strength": 36.000908, "rate_of_change": 2.585548310527458, "market_dynamics": -0.488512, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.565, "high": 0.575, "low": 0.54, "close": 0.572, "volume": 2879942}, "trend_line": 0.449633, "activity_lines": {"activity_5": 0.5404, "activity_10": 0.557909, "activity_20": 0.558457, "activity_30": 0.514634}, "trend_signal": 1, "fair_value": 0.479705, "relative_strength": 38.159329, "rate_of_change": 2.398770211796861, "market_dynamics": -0.67279, "expectation": {"probability": 47.0779, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.577, "high": 0.577, "low": 0.557, "close": 0.568, "volume": 550900}, "trend_line": 0.459033, "activity_lines": {"activity_5": 0.552467, "activity_10": 0.556545, "activity_20": 0.562867, "activity_30": 0.522271}, "trend_signal": 1, "fair_value": 0.479301, "relative_strength": 36.375792, "rate_of_change": 2.0905938843456817, "market_dynamics": -0.743083, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.57, "high": 0.615, "low": 0.541, "close": 0.606, "volume": 3788255}, "trend_line": 0.470767, "activity_lines": {"activity_5": 0.575067, "activity_10": 0.562582, "activity_20": 0.569648, "activity_30": 0.531753}, "trend_signal": 1, "fair_value": 0.478897, "relative_strength": 42.000815, "rate_of_change": 2.556243233057311, "market_dynamics": -0.583995, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.608, "high": 0.623, "low": 0.589, "close": 0.598, "volume": 3928145}, "trend_line": 0.4822, "activity_lines": {"activity_5": 0.587933, "activity_10": 0.567473, "activity_20": 0.574229, "activity_30": 0.539961}, "trend_signal": 1, "fair_value": 0.478391, "relative_strength": 37.253359, "rate_of_change": 2.4285899393967774, "market_dynamics": -0.57889, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.598, "high": 0.598, "low": 0.522, "close": 0.535, "volume": 4851437}, "trend_line": 0.491467, "activity_lines": {"activity_5": 0.572867, "activity_10": 0.562, "activity_20": 0.571686, "activity_30": 0.543368}, "trend_signal": 1, "fair_value": 0.477596, "relative_strength": 21.147576, "rate_of_change": 1.9218166735794213, "market_dynamics": -0.540582, "expectation": {"probability": 47.1406, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.531, "high": 0.531, "low": 0.482, "close": 0.506, "volume": 3091530}, "trend_line": 0.499033, "activity_lines": {"activity_5": 0.5496, "activity_10": 0.553, "activity_20": 0.565729, "activity_30": 0.544305}, "trend_signal": 1, "fair_value": 0.47675, "relative_strength": 16.215201, "rate_of_change": 1.5394726400755325, "market_dynamics": -0.535755, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.51, "high": 0.555, "low": 0.484, "close": 0.529, "volume": 2596609}, "trend_line": 0.5054, "activity_lines": {"activity_5": 0.5384, "activity_10": 0.549691, "activity_20": 0.561505, "activity_30": 0.546239}, "trend_signal": 1, "fair_value": 0.476032, "relative_strength": 19.18488, "rate_of_change": 1.275867527798754, "market_dynamics": -0.703893, "expectation": {"probability": 44.0915, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.535, "high": 0.537, "low": 0.5, "close": 0.534, "volume": 2519700}, "trend_line": 0.510833, "activity_lines": {"activity_5": 0.531467, "activity_10": 0.547418, "activity_20": 0.557714, "activity_30": 0.548084}, "trend_signal": 1, "fair_value": 0.475365, "relative_strength": 18.131592, "rate_of_change": 1.0749901068460668, "market_dynamics": -0.827892, "expectation": {"probability": 45.8795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.527, "high": 0.544, "low": 0.509, "close": 0.51, "volume": 2118000}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.521333, "activity_10": 0.540164, "activity_20": 0.552029, "activity_30": 0.54803}, "trend_signal": 1, "fair_value": 0.474628, "relative_strength": 14.237688, "rate_of_change": 1.011485162469933, "market_dynamics": -0.9964, "expectation": {"probability": 49.0839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.509, "high": 0.522, "low": 0.489, "close": 0.5, "volume": 1889100}, "trend_line": 0.520733, "activity_lines": {"activity_5": 0.513733, "activity_10": 0.5308, "activity_20": 0.545438, "activity_30": 0.546998}, "trend_signal": 0, "fair_value": 0.473853, "relative_strength": 12.103859, "rate_of_change": 0.9172480620155015, "market_dynamics": -1.130143, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.499, "high": 0.513, "low": 0.482, "close": 0.488, "volume": 1214100}, "trend_line": 0.526933, "activity_lines": {"activity_5": 0.504467, "activity_10": 0.520291, "activity_20": 0.53829, "activity_30": 0.544886}, "trend_signal": 0, "fair_value": 0.473026, "relative_strength": 9.423244, "rate_of_change": 1.1906293628404543, "market_dynamics": -1.292501, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.449, "high": 0.472, "low": 0.401, "close": 0.44, "volume": 3080525}, "trend_line": 0.5314, "activity_lines": {"activity_5": 0.4804, "activity_10": 0.502582, "activity_20": 0.5272, "activity_30": 0.539277}, "trend_signal": 0, "fair_value": 0.471936, "relative_strength": 1.694703, "rate_of_change": 0.8477358601567939, "market_dynamics": -1.469507, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.439, "high": 0.447, "low": 0.408, "close": 0.413, "volume": 890040}, "trend_line": 0.535033, "activity_lines": {"activity_5": 0.453267, "activity_10": 0.482291, "activity_20": 0.514276, "activity_30": 0.531639}, "trend_signal": 0, "fair_value": 0.470692, "relative_strength": -5.925015, "rate_of_change": 0.6836657884832513, "market_dynamics": -1.647855, "expectation": {"probability": 46.6252, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.406, "high": 0.416, "low": 0.277, "close": 0.328, "volume": 5142465}, "trend_line": 0.5339, "activity_lines": {"activity_5": 0.405867, "activity_10": 0.450055, "activity_20": 0.494257, "activity_30": 0.518282}, "trend_signal": 0, "fair_value": 0.468904, "relative_strength": -25.589765, "rate_of_change": -0.2117626389400167, "market_dynamics": -1.687298, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.318, "high": 0.329, "low": 0.299, "close": 0.325, "volume": 1695480}, "trend_line": 0.531467, "activity_lines": {"activity_5": 0.3696, "activity_10": 0.422182, "activity_20": 0.475524, "activity_30": 0.504804}, "trend_signal": 0, "fair_value": 0.467179, "relative_strength": -25.785314, "rate_of_change": -0.45570331522757407, "market_dynamics": -1.806202, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.328, "high": 0.328, "low": 0.289, "close": 0.29, "volume": 1712737}, "trend_line": 0.527467, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.391764, "activity_20": 0.454914, "activity_30": 0.489226}, "trend_signal": 0, "fair_value": 0.465378, "relative_strength": -34.932523, "rate_of_change": -0.7526337477209316, "market_dynamics": -1.912249, "expectation": {"probability": 46.5489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.288, "high": 0.3, "low": 0.274, "close": 0.274, "volume": 1784578}, "trend_line": 0.519267, "activity_lines": {"activity_5": 0.304933, "activity_10": 0.362364, "activity_20": 0.434205, "activity_30": 0.472873}, "trend_signal": 0, "fair_value": 0.463545, "relative_strength": -39.000234, "rate_of_change": -1.554599624241893, "market_dynamics": -1.932654, "expectation": {"probability": 46.3853, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.272, "high": 0.295, "low": 0.201, "close": 0.295, "volume": 8463191}, "trend_line": 0.508567, "activity_lines": {"activity_5": 0.2946, "activity_10": 0.341418, "activity_20": 0.416743, "activity_30": 0.458404}, "trend_signal": 0, "fair_value": 0.461731, "relative_strength": -33.873906, "rate_of_change": -2.0605969568642033, "market_dynamics": -1.890307, "expectation": {"probability": 45.7594, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.306, "high": 0.403, "low": 0.299, "close": 0.371, "volume": 9360049}, "trend_line": 0.5036, "activity_lines": {"activity_5": 0.317467, "activity_10": 0.338636, "activity_20": 0.407495, "activity_30": 0.449529}, "trend_signal": 0, "fair_value": 0.460487, "relative_strength": -17.226736, "rate_of_change": -0.9766658080449466, "market_dynamics": -1.526898, "expectation": {"probability": 46.6141, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.352, "high": 0.368, "low": 0.303, "close": 0.315, "volume": 5220266}, "trend_line": 0.493333, "activity_lines": {"activity_5": 0.3188, "activity_10": 0.3282, "activity_20": 0.3935, "activity_30": 0.437361}, "trend_signal": 0, "fair_value": 0.458859, "relative_strength": -30.968137, "rate_of_change": -2.0387212073073915, "market_dynamics": -1.261918, "expectation": {"probability": 46.3096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.311, "high": 0.415, "low": 0.282, "close": 0.377, "volume": 10126472}, "trend_line": 0.485233, "activity_lines": {"activity_5": 0.341467, "activity_10": 0.3324, "activity_20": 0.386562, "activity_30": 0.429856}, "trend_signal": 0, "fair_value": 0.457545, "relative_strength": -17.7819, "rate_of_change": -1.641893001279054, "market_dynamics": -0.80217, "expectation": {"probability": 45.595, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.374, "high": 0.422, "low": 0.36, "close": 0.401, "volume": 7886025}, "trend_line": 0.478767, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.342982, "activity_20": 0.382838, "activity_30": 0.424422}, "trend_signal": 0, "fair_value": 0.456327, "relative_strength": -12.65082, "rate_of_change": -1.3325557000451385, "market_dynamics": -0.403455, "expectation": {"probability": 45.5054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.395, "high": 0.469, "low": 0.387, "close": 0.46, "volume": 6924808}, "trend_line": 0.473333, "activity_lines": {"activity_5": 0.4024, "activity_10": 0.365, "activity_20": 0.385529, "activity_30": 0.423211}, "trend_signal": 0, "fair_value": 0.455442, "relative_strength": -2.342123, "rate_of_change": -1.1349988616592193, "market_dynamics": -0.090249, "expectation": {"probability": 44.1001, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.458, "high": 0.484, "low": 0.431, "close": 0.465, "volume": 8910743}, "trend_line": 0.4669, "activity_lines": {"activity_5": 0.429133, "activity_10": 0.387073, "activity_20": 0.38939, "activity_30": 0.422673}, "trend_signal": 0, "fair_value": 0.454712, "relative_strength": -3.1484, "rate_of_change": -1.3590854641446977, "market_dynamics": 0.399523, "expectation": {"probability": 46.4023, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.458, "high": 0.469, "low": 0.428, "close": 0.445, "volume": 4906869}, "trend_line": 0.4607, "activity_lines": {"activity_5": 0.442933, "activity_10": 0.403018, "activity_20": 0.391981, "activity_30": 0.42126}, "trend_signal": 0, "fair_value": 0.453667, "relative_strength": -8.83721, "rate_of_change": -1.327907474834008, "market_dynamics": 0.579759, "expectation": {"probability": 46.6953, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.445, "high": 0.482, "low": 0.435, "close": 0.468, "volume": 3646273}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.455733, "activity_10": 0.420964, "activity_20": 0.39719, "activity_30": 0.421731}, "trend_signal": 0, "fair_value": 0.452731, "relative_strength": -5.398364, "rate_of_change": -0.8754069893640132, "market_dynamics": 0.686535, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.471, "high": 0.478, "low": 0.407, "close": 0.44, "volume": 5533163}, "trend_line": 0.453467, "activity_lines": {"activity_5": 0.453133, "activity_10": 0.430582, "activity_20": 0.399914, "activity_30": 0.420656}, "trend_signal": 0, "fair_value": 0.451673, "relative_strength": -12.92403, "rate_of_change": -0.7007294155259698, "market_dynamics": 0.672537, "expectation": {"probability": 46.8296, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.438, "high": 0.448, "low": 0.427, "close": 0.437, "volume": 1820707}, "trend_line": 0.451367, "activity_lines": {"activity_5": 0.446933, "activity_10": 0.436636, "activity_20": 0.402776, "activity_30": 0.419594}, "trend_signal": 0, "fair_value": 0.450603, "relative_strength": -13.016898, "rate_of_change": -0.4630987480897156, "market_dynamics": 0.545067, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.438, "high": 0.438, "low": 0.404, "close": 0.428, "volume": 4275560}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.439267, "activity_10": 0.438473, "activity_20": 0.405243, "activity_30": 0.418086}, "trend_signal": 0, "fair_value": 0.449647, "relative_strength": -16.56612, "rate_of_change": -0.48740825093549933, "market_dynamics": 0.536912, "expectation": {"probability": 47.0627, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.439, "high": 0.561, "low": 0.438, "close": 0.561, "volume": 13963567}, "trend_line": 0.4493, "activity_lines": {"activity_5": 0.4784, "activity_10": 0.463455, "activity_20": 0.420767, "activity_30": 0.425301}, "trend_signal": 0, "fair_value": 0.449545, "relative_strength": 7.202511, "rate_of_change": 0.029610367636089527, "market_dynamics": 0.71676, "expectation": {"probability": 44.1041, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.579, "high": 0.659, "low": 0.56, "close": 0.628, "volume": 11370499}, "trend_line": 0.451167, "activity_lines": {"activity_5": 0.532133, "activity_10": 0.496145, "activity_20": 0.442381, "activity_30": 0.43683}, "trend_signal": 0, "fair_value": 0.449821, "relative_strength": 15.336304, "rate_of_change": 0.4155352770977092, "market_dynamics": 0.890097, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.562, "close": 0.585, "volume": 11581675}, "trend_line": 0.451733, "activity_lines": {"activity_5": 0.560867, "activity_10": 0.516455, "activity_20": 0.459233, "activity_30": 0.445465}, "trend_signal": 0, "fair_value": 0.44984, "relative_strength": 6.174848, "rate_of_change": 0.12545243778911377, "market_dynamics": 1.117174, "expectation": {"probability": 45.9603, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.586, "high": 0.66, "low": 0.563, "close": 0.66, "volume": 10425494}, "trend_line": 0.453533, "activity_lines": {"activity_5": 0.604933, "activity_10": 0.547055, "activity_20": 0.482538, "activity_30": 0.458901}, "trend_signal": 1, "fair_value": 0.45009, "relative_strength": 20.179416, "rate_of_change": 0.39846546521950443, "market_dynamics": 1.323505, "expectation": {"probability": 42.3391, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.684, "high": 0.737, "low": 0.661, "close": 0.7, "volume": 11713430}, "trend_line": 0.456933, "activity_lines": {"activity_5": 0.647467, "activity_10": 0.581291, "activity_20": 0.508476, "activity_30": 0.474802}, "trend_signal": 1, "fair_value": 0.450647, "relative_strength": 24.425848, "rate_of_change": 0.7496698145449082, "market_dynamics": 1.362486, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.699, "high": 0.774, "low": 0.666, "close": 0.766, "volume": 8447875}, "trend_line": 0.464633, "activity_lines": {"activity_5": 0.693867, "activity_10": 0.623255, "activity_20": 0.538929, "activity_30": 0.494742}, "trend_signal": 1, "fair_value": 0.451596, "relative_strength": 36.34422, "rate_of_change": 1.6851485885239281, "market_dynamics": 1.376336, "expectation": {"probability": 44.4942, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.765, "high": 0.908, "low": 0.75, "close": 0.801, "volume": 12527413}, "trend_line": 0.474467, "activity_lines": {"activity_5": 0.738267, "activity_10": 0.665745, "activity_20": 0.570614, "activity_30": 0.516443}, "trend_signal": 1, "fair_value": 0.452724, "relative_strength": 40.584311, "rate_of_change": 2.116509158841496, "market_dynamics": 1.445694, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.751, "high": 0.789, "low": 0.649, "close": 0.772, "volume": 5545340}, "trend_line": 0.482567, "activity_lines": {"activity_5": 0.761467, "activity_10": 0.696909, "activity_20": 0.597105, "activity_30": 0.535639}, "trend_signal": 1, "fair_value": 0.453673, "relative_strength": 32.227755, "rate_of_change": 1.7071787922026178, "market_dynamics": 1.399328, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.753, "high": 0.799, "low": 0.658, "close": 0.675, "volume": 4572500}, "trend_line": 0.487267, "activity_lines": {"activity_5": 0.739867, "activity_10": 0.7044, "activity_20": 0.611986, "activity_30": 0.548054}, "trend_signal": 1, "fair_value": 0.454167, "relative_strength": 14.520205, "rate_of_change": 0.9739580203370686, "market_dynamics": 1.191971, "expectation": {"probability": 49.2864, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.67, "high": 0.73, "low": 0.656, "close": 0.696, "volume": 5016445}, "trend_line": 0.493467, "activity_lines": {"activity_5": 0.724267, "activity_10": 0.711382, "activity_20": 0.627057, "activity_30": 0.56152}, "trend_signal": 1, "fair_value": 0.454788, "relative_strength": 19.512659, "rate_of_change": 1.2724030151846901, "market_dynamics": 1.031058, "expectation": {"probability": 45.0692, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.71, "high": 0.718, "low": 0.659, "close": 0.69, "volume": 3569339}, "trend_line": 0.4998, "activity_lines": {"activity_5": 0.706933, "activity_10": 0.7124, "activity_20": 0.64001, "activity_30": 0.5742}, "trend_signal": 1, "fair_value": 0.455654, "relative_strength": 15.342121, "rate_of_change": 1.283368492725964, "market_dynamics": 0.738182, "expectation": {"probability": 49.2984, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.689, "high": 0.818, "low": 0.669, "close": 0.793, "volume": 8144593}, "trend_line": 0.509967, "activity_lines": {"activity_5": 0.729, "activity_10": 0.7298, "activity_20": 0.660986, "activity_30": 0.593116}, "trend_signal": 1, "fair_value": 0.457032, "relative_strength": 31.714067, "rate_of_change": 2.0342136854741746, "market_dynamics": 0.695136, "expectation": {"probability": 45.9278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.79, "high": 0.805, "low": 0.73, "close": 0.73, "volume": 4872200}, "trend_line": 0.519633, "activity_lines": {"activity_5": 0.7306, "activity_10": 0.732745, "activity_20": 0.673981, "activity_30": 0.607312}, "trend_signal": 1, "fair_value": 0.458006, "relative_strength": 19.920291, "rate_of_change": 1.8954167622611002, "market_dynamics": 0.624099, "expectation": {"probability": 49.556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.657, "close": 0.696, "volume": 3645540}, "trend_line": 0.529067, "activity_lines": {"activity_5": 0.723667, "activity_10": 0.726873, "activity_20": 0.682171, "activity_30": 0.61869}, "trend_signal": 1, "fair_value": 0.45891, "relative_strength": 14.707294, "rate_of_change": 1.815512101810305, "market_dynamics": 0.40505, "expectation": {"probability": 48.4375, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.689, "high": 0.699, "low": 0.608, "close": 0.621, "volume": 4038000}, "trend_line": 0.538833, "activity_lines": {"activity_5": 0.690333, "activity_10": 0.706709, "activity_20": 0.682095, "activity_30": 0.624622}, "trend_signal": 1, "fair_value": 0.459205, "relative_strength": 6.771813, "rate_of_change": 1.8458909741110394, "market_dynamics": 0.099008, "expectation": {"probability": 47.1682, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.621, "high": 0.635, "low": 0.575, "close": 0.625, "volume": 4593220}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.663333, "activity_10": 0.688709, "activity_20": 0.681657, "activity_30": 0.630181}, "trend_signal": 1, "fair_value": 0.4595, "relative_strength": 6.333553, "rate_of_change": 1.8558625770878936, "market_dynamics": -0.355236, "expectation": {"probability": 44.8944, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.625, "high": 0.689, "low": 0.625, "close": 0.676, "volume": 3458200}, "trend_line": 0.5617, "activity_lines": {"activity_5": 0.657667, "activity_10": 0.682545, "activity_20": 0.685219, "activity_30": 0.638385}, "trend_signal": 1, "fair_value": 0.459949, "relative_strength": 14.88519, "rate_of_change": 2.344428997527474, "market_dynamics": -0.615155, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.678, "high": 0.718, "low": 0.662, "close": 0.689, "volume": 4939300}, "trend_line": 0.575533, "activity_lines": {"activity_5": 0.664133, "activity_10": 0.681018, "activity_20": 0.689029, "activity_30": 0.646598}, "trend_signal": 1, "fair_value": 0.460558, "relative_strength": 17.633089, "rate_of_change": 2.4627025102367783, "market_dynamics": -0.72201, "expectation": {"probability": 48.1577, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.682, "high": 0.682, "low": 0.621, "close": 0.661, "volume": 3307900}, "trend_line": 0.587733, "activity_lines": {"activity_5": 0.664, "activity_10": 0.675909, "activity_20": 0.688986, "activity_30": 0.652112}, "trend_signal": 1, "fair_value": 0.460981, "relative_strength": 12.892387, "rate_of_change": 2.119774191922964, "market_dynamics": -0.747645, "expectation": {"probability": 45.6233, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.668, "high": 0.685, "low": 0.655, "close": 0.664, "volume": 2077800}, "trend_line": 0.5975, "activity_lines": {"activity_5": 0.6672, "activity_10": 0.6716, "activity_20": 0.688162, "activity_30": 0.657032}, "trend_signal": 1, "fair_value": 0.461417, "relative_strength": 11.169193, "rate_of_change": 1.6618090187210999, "market_dynamics": -0.791027, "expectation": {"probability": 46.8408, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.668, "high": 0.67, "low": 0.633, "close": 0.643, "volume": 1019775}, "trend_line": 0.608433, "activity_lines": {"activity_5": 0.660533, "activity_10": 0.664055, "activity_20": 0.684214, "activity_30": 0.659968}, "trend_signal": 1, "fair_value": 0.461763, "relative_strength": 7.426686, "rate_of_change": 1.8297907949790744, "market_dynamics": -0.911647, "expectation": {"probability": 46.5381, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.596, "close": 0.604, "volume": 4373503}, "trend_line": 0.616, "activity_lines": {"activity_5": 0.639667, "activity_10": 0.650273, "activity_20": 0.676162, "activity_30": 0.659682}, "trend_signal": 1, "fair_value": 0.462026, "relative_strength": -2.685807, "rate_of_change": 1.243686650789814, "market_dynamics": -1.005115, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.6, "high": 0.629, "low": 0.545, "close": 0.616, "volume": 6108590}, "trend_line": 0.623167, "activity_lines": {"activity_5": 0.6276, "activity_10": 0.642109, "activity_20": 0.669367, "activity_30": 0.659682}, "trend_signal": 1, "fair_value": 0.462372, "relative_strength": -0.028256, "rate_of_change": 1.1634740259740315, "market_dynamics": -0.931682, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.622, "high": 0.626, "low": 0.577, "close": 0.597, "volume": 2790890}, "trend_line": 0.627733, "activity_lines": {"activity_5": 0.614067, "activity_10": 0.632564, "activity_20": 0.660614, "activity_30": 0.657994}, "trend_signal": 0, "fair_value": 0.462481, "relative_strength": -3.524804, "rate_of_change": 0.7327088886285632, "market_dynamics": -0.981787, "expectation": {"probability": 46.6023, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.597, "high": 0.602, "low": 0.545, "close": 0.572, "volume": 2897000}, "trend_line": 0.6313, "activity_lines": {"activity_5": 0.596467, "activity_10": 0.620273, "activity_20": 0.649781, "activity_30": 0.654398}, "trend_signal": 0, "fair_value": 0.462442, "relative_strength": -6.726304, "rate_of_change": 0.5682352210254976, "market_dynamics": -1.022491, "expectation": {"probability": 46.5292, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.576, "high": 0.58, "low": 0.561, "close": 0.568, "volume": 793723}, "trend_line": 0.6354, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.608145, "activity_20": 0.639176, "activity_30": 0.650314}, "trend_signal": 0, "fair_value": 0.462314, "relative_strength": -5.652893, "rate_of_change": 0.6494535086329785, "market_dynamics": -1.203582, "expectation": {"probability": 45.4317, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.576, "high": 0.578, "low": 0.553, "close": 0.556, "volume": 829418}, "trend_line": 0.638333, "activity_lines": {"activity_5": 0.571867, "activity_10": 0.594873, "activity_20": 0.628371, "activity_30": 0.645191}, "trend_signal": 0, "fair_value": 0.46216, "relative_strength": -7.509002, "rate_of_change": 0.4615989927604776, "market_dynamics": -1.542998, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.556, "high": 0.556, "low": 0.511, "close": 0.514, "volume": 2244198}, "trend_line": 0.6408, "activity_lines": {"activity_5": 0.549267, "activity_10": 0.576145, "activity_20": 0.614733, "activity_30": 0.63717}, "trend_signal": 0, "fair_value": 0.461769, "relative_strength": -15.772144, "rate_of_change": 0.3864753976372829, "market_dynamics": -1.744686, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.513, "high": 0.513, "low": 0.463, "close": 0.474, "volume": 3510400}, "trend_line": 0.642033, "activity_lines": {"activity_5": 0.520133, "activity_10": 0.553327, "activity_20": 0.598514, "activity_30": 0.626409}, "trend_signal": 0, "fair_value": 0.461218, "relative_strength": -21.211284, "rate_of_change": 0.1924157303370675, "market_dynamics": -1.87113, "expectation": {"probability": 45.0166, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.47, "high": 0.561, "low": 0.45, "close": 0.558, "volume": 7178107}, "trend_line": 0.646367, "activity_lines": {"activity_5": 0.5272, "activity_10": 0.549182, "activity_20": 0.591252, "activity_30": 0.620987}, "trend_signal": 0, "fair_value": 0.461269, "relative_strength": -6.343287, "rate_of_change": 0.6750431831385708, "market_dynamics": -1.632332, "expectation": {"probability": 43.6801, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.521, "close": 0.551, "volume": 3384288}, "trend_line": 0.646033, "activity_lines": {"activity_5": 0.532867, "activity_10": 0.545691, "activity_20": 0.583981, "activity_30": 0.614834}, "trend_signal": 0, "fair_value": 0.461256, "relative_strength": -4.069202, "rate_of_change": -0.0516734301101474, "market_dynamics": -1.487705, "expectation": {"probability": 44.8475, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.542, "high": 0.609, "low": 0.52, "close": 0.601, "volume": 6268233}, "trend_line": 0.645133, "activity_lines": {"activity_5": 0.556333, "activity_10": 0.552964, "activity_20": 0.582133, "activity_30": 0.611929}, "trend_signal": 0, "fair_value": 0.461558, "relative_strength": 5.76643, "rate_of_change": -0.13931176890344796, "market_dynamics": -1.063062, "expectation": {"probability": 43.2538, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.592, "high": 0.605, "low": 0.57, "close": 0.591, "volume": 2950911}, "trend_line": 0.645333, "activity_lines": {"activity_5": 0.573467, "activity_10": 0.558473, "activity_20": 0.580248, "activity_30": 0.608437}, "trend_signal": 0, "fair_value": 0.461878, "relative_strength": 4.864632, "rate_of_change": 0.03100135940962391, "market_dynamics": -0.721852, "expectation": {"probability": 45.0698, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.59, "high": 0.629, "low": 0.582, "close": 0.612, "volume": 3226068}, "trend_line": 0.643733, "activity_lines": {"activity_5": 0.592467, "activity_10": 0.568255, "activity_20": 0.581024, "activity_30": 0.606286}, "trend_signal": 0, "fair_value": 0.46234, "relative_strength": 5.59472, "rate_of_change": -0.24793401236261678, "market_dynamics": -0.519468, "expectation": {"probability": 43.8918, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.607, "high": 0.614, "low": 0.583, "close": 0.59, "volume": 2818510}, "trend_line": 0.640067, "activity_lines": {"activity_5": 0.594933, "activity_10": 0.573764, "activity_20": 0.580105, "activity_30": 0.602819}, "trend_signal": 0, "fair_value": 0.462846, "relative_strength": 0.03156, "rate_of_change": -0.5694907671348133, "market_dynamics": -0.167926, "expectation": {"probability": 46.1952, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.585, "high": 0.596, "low": 0.559, "close": 0.562, "volume": 3247876}, "trend_line": 0.633267, "activity_lines": {"activity_5": 0.585933, "activity_10": 0.573855, "activity_20": 0.576667, "activity_30": 0.597783}, "trend_signal": 0, "fair_value": 0.463231, "relative_strength": -5.526831, "rate_of_change": -1.0623887811744752, "market_dynamics": -0.076747, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.561, "high": 0.592, "low": 0.499, "close": 0.571, "volume": 5226921}, "trend_line": 0.6256, "activity_lines": {"activity_5": 0.5792, "activity_10": 0.575691, "activity_20": 0.574386, "activity_30": 0.593766}, "trend_signal": 0, "fair_value": 0.463628, "relative_strength": -5.258162, "rate_of_change": -1.2107057528656917, "market_dynamics": 0.145566, "expectation": {"probability": 45.5675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.566, "high": 0.579, "low": 0.537, "close": 0.553, "volume": 2093300}, "trend_line": 0.6183, "activity_lines": {"activity_5": 0.568467, "activity_10": 0.573982, "activity_20": 0.57089, "activity_30": 0.589082}, "trend_signal": 0, "fair_value": 0.464128, "relative_strength": -10.124256, "rate_of_change": -1.1668797953964327, "market_dynamics": 0.106919, "expectation": {"probability": 45.2686, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.55, "high": 0.556, "low": 0.512, "close": 0.525, "volume": 2400700}, "trend_line": 0.6133, "activity_lines": {"activity_5": 0.550933, "activity_10": 0.566473, "activity_20": 0.565376, "activity_30": 0.583062}, "trend_signal": 0, "fair_value": 0.464353, "relative_strength": -14.20578, "rate_of_change": -0.8086689309396741, "market_dynamics": 0.048314, "expectation": {"probability": 44.4267, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.518, "high": 0.529, "low": 0.502, "close": 0.526, "volume": 1538300}, "trend_line": 0.607633, "activity_lines": {"activity_5": 0.539533, "activity_10": 0.558218, "activity_20": 0.560605, "activity_30": 0.57743}, "trend_signal": 0, "fair_value": 0.464628, "relative_strength": -14.091747, "rate_of_change": -0.9240176096526949, "market_dynamics": -0.042787, "expectation": {"probability": 43.7474, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.529, "high": 0.545, "low": 0.506, "close": 0.511, "volume": 1358279}, "trend_line": 0.601667, "activity_lines": {"activity_5": 0.5274, "activity_10": 0.547818, "activity_20": 0.555062, "activity_30": 0.571196}, "trend_signal": 0, "fair_value": 0.464949, "relative_strength": -16.038933, "rate_of_change": -0.9818426583151388, "market_dynamics": -0.25785, "expectation": {"probability": 46.4138, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a928b931-5dca-4386-b331-04030c289b3e/", "share_image": "https://sharemaestro.com/terminal/a928b931-5dca-4386-b331-04030c289b3e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}