{"ticker": {"uuid": "a928f260-93c1-429a-95ca-e431fa18148b", "symbol": "CIPLA", "name": "Cipla Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIPLA rose 6.56%, moving from 1,314.70 to 1,401.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.69 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,401.00"}, {"label": "12-Week Change", "value": "6.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.69"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1406.0, "high": 1432.0, "low": 1382.699951, "close": 1401.0, "volume": 12280139}, "trend_line": 1382.933329, "activity_lines": {"activity_5": 1393.446647, "activity_10": 1347.272718, "activity_20": 1321.028089, "activity_30": 1341.868596}, "trend_signal": 0, "fair_value": 1396.86381, "relative_strength": 2.688036, "rate_of_change": -0.2411737199956231, "market_dynamics": 1.021204, "expectation": {"probability": 56.3162, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 944.021983, "high": 951.710459, "low": 932.829995, "close": 943.292114, "volume": 7362278}, "trend_line": 963.848094, "activity_lines": {"activity_5": 929.984957, "activity_10": 915.897763, "activity_20": 904.483845, "activity_30": 926.537248}, "trend_signal": 0, "fair_value": 887.427248, "relative_strength": -9.061131, "rate_of_change": -0.5094882178341428, "market_dynamics": 0.464351, "expectation": {"probability": 58.0501, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 947.184945, "high": 980.177143, "low": 929.569713, "close": 979.106567, "volume": 8605605}, "trend_line": 960.722443, "activity_lines": {"activity_5": 948.807011, "activity_10": 929.405158, "activity_20": 910.610027, "activity_30": 927.521665}, "trend_signal": 0, "fair_value": 889.775447, "relative_strength": -6.734989, "rate_of_change": -0.32428875664715984, "market_dynamics": 0.601503, "expectation": {"probability": 54.7139, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 979.301144, "high": 991.515032, "low": 959.252896, "close": 962.902466, "volume": 8198109}, "trend_line": 956.960952, "activity_lines": {"activity_5": 957.776843, "activity_10": 937.972138, "activity_20": 915.383898, "activity_30": 927.662312}, "trend_signal": 0, "fair_value": 892.0278, "relative_strength": -7.297551, "rate_of_change": -0.391527337308178, "market_dynamics": 0.735377, "expectation": {"probability": 58.2382, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 962.853792, "high": 998.619596, "low": 962.853792, "close": 987.76825, "volume": 7581346}, "trend_line": 953.736357, "activity_lines": {"activity_5": 970.289209, "activity_10": 949.756941, "activity_20": 922.678409, "activity_30": 929.649879}, "trend_signal": 0, "fair_value": 894.415469, "relative_strength": -7.277377, "rate_of_change": -0.33696202475772724, "market_dynamics": 0.795207, "expectation": {"probability": 54.4547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 993.169536, "high": 1002.317814, "low": 969.812339, "close": 993.315552, "volume": 6465841}, "trend_line": 950.905912, "activity_lines": {"activity_5": 980.524227, "activity_10": 960.782625, "activity_20": 930.585812, "activity_30": 932.203376}, "trend_signal": 0, "fair_value": 896.83808, "relative_strength": -7.301569, "rate_of_change": -0.29677436319018863, "market_dynamics": 0.841295, "expectation": {"probability": 54.5636, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 996.575797, "high": 1008.254491, "low": 985.870393, "close": 1003.291077, "volume": 5327611}, "trend_line": 949.008136, "activity_lines": {"activity_5": 990.528923, "activity_10": 971.629596, "activity_20": 939.466899, "activity_30": 935.583064}, "trend_signal": 0, "fair_value": 899.014685, "relative_strength": -7.258491, "rate_of_change": -0.19957558114329066, "market_dynamics": 0.845746, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1008.449056, "high": 1041.940641, "low": 992.196308, "close": 1029.137085, "volume": 5057688}, "trend_line": 947.006789, "activity_lines": {"activity_5": 1005.149024, "activity_10": 985.298412, "activity_20": 950.489276, "activity_30": 940.752674}, "trend_signal": 0, "fair_value": 901.499289, "relative_strength": -5.601446, "rate_of_change": -0.21088828684183267, "market_dynamics": 0.913423, "expectation": {"probability": 55.836, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1029.137085, "high": 1196.36762, "low": 1018.39396, "close": 1155.553467, "volume": 22436321}, "trend_line": 950.620754, "activity_lines": {"activity_5": 1058.572551, "activity_10": 1019.82851, "activity_20": 972.722648, "activity_30": 954.207298}, "trend_signal": 1, "fair_value": 904.46022, "relative_strength": 6.392871, "rate_of_change": 0.3816197562655496, "market_dynamics": 1.13991, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1159.477882, "high": 1215.303039, "low": 1128.278504, "close": 1186.899902, "volume": 16379889}, "trend_line": 955.266624, "activity_lines": {"activity_5": 1109.601489, "activity_10": 1055.260834, "activity_20": 996.52257, "activity_30": 969.451114}, "trend_signal": 1, "fair_value": 907.569608, "relative_strength": 9.877704, "rate_of_change": 0.4887196056314951, "market_dynamics": 1.387796, "expectation": {"probability": 51.7021, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1172.428479, "high": 1253.762671, "low": 1152.021308, "close": 1226.585815, "volume": 13026096}, "trend_line": 961.514345, "activity_lines": {"activity_5": 1160.583622, "activity_10": 1093.162808, "activity_20": 1022.500873, "activity_30": 986.955578}, "trend_signal": 1, "fair_value": 910.66697, "relative_strength": 13.807049, "rate_of_change": 0.6540290263506652, "market_dynamics": 1.576088, "expectation": {"probability": 51.8794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1226.585804, "high": 1233.257386, "low": 1202.891999, "close": 1213.046509, "volume": 5643914}, "trend_line": 967.77466, "activity_lines": {"activity_5": 1191.501302, "activity_10": 1123.392132, "activity_20": 1045.414339, "activity_30": 1003.183459}, "trend_signal": 1, "fair_value": 913.745769, "relative_strength": 12.990106, "rate_of_change": 0.6510890900956856, "market_dynamics": 1.630984, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1214.07669, "high": 1236.102669, "low": 1182.239603, "close": 1186.556519, "volume": 6779039}, "trend_line": 973.353105, "activity_lines": {"activity_5": 1199.60529, "activity_10": 1143.900468, "activity_20": 1064.20179, "activity_30": 1017.298418}, "trend_signal": 1, "fair_value": 916.729777, "relative_strength": 10.585463, "rate_of_change": 0.5764198248381486, "market_dynamics": 1.496895, "expectation": {"probability": 52.3358, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1189.1073, "high": 1244.932713, "low": 1188.126188, "close": 1221.876587, "volume": 8428433}, "trend_line": 980.91828, "activity_lines": {"activity_5": 1208.988005, "activity_10": 1167.058818, "activity_20": 1084.842906, "activity_30": 1033.332191}, "trend_signal": 1, "fair_value": 920.088382, "relative_strength": 12.630683, "rate_of_change": 0.7772282187356822, "market_dynamics": 1.357924, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1226.683996, "high": 1243.06848, "low": 1209.269264, "close": 1221.091553, "volume": 7665174}, "trend_line": 988.103687, "activity_lines": {"activity_5": 1213.6875, "activity_10": 1185.365814, "activity_20": 1103.834725, "activity_30": 1048.827241}, "trend_signal": 1, "fair_value": 923.433618, "relative_strength": 10.227501, "rate_of_change": 0.7325184112177067, "market_dynamics": 1.229229, "expectation": {"probability": 52.2404, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1221.091616, "high": 1236.102769, "low": 1200.194043, "close": 1212.163574, "volume": 7573434}, "trend_line": 995.233175, "activity_lines": {"activity_5": 1213.131559, "activity_10": 1197.807299, "activity_20": 1120.402222, "activity_30": 1063.282718}, "trend_signal": 1, "fair_value": 926.225823, "relative_strength": 7.325957, "rate_of_change": 0.7215323749722962, "market_dynamics": 1.158347, "expectation": {"probability": 51.2933, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1217.510513, "high": 1233.846047, "low": 1146.478103, "close": 1163.500366, "volume": 8257919}, "trend_line": 1002.815133, "activity_lines": {"activity_5": 1197.316032, "activity_10": 1197.421873, "activity_20": 1130.771164, "activity_30": 1074.138665}, "trend_signal": 1, "fair_value": 928.929287, "relative_strength": 5.761151, "rate_of_change": 0.7618272974069606, "market_dynamics": 0.982793, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1163.598514, "high": 1176.549164, "low": 1137.010361, "close": 1163.745728, "volume": 7671194}, "trend_line": 1013.102706, "activity_lines": {"activity_5": 1184.885368, "activity_10": 1194.168162, "activity_20": 1139.908866, "activity_30": 1084.521284}, "trend_signal": 1, "fair_value": 931.616419, "relative_strength": 6.13104, "rate_of_change": 1.025869341363446, "market_dynamics": 0.764167, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1161.636148, "high": 1163.30399, "low": 1133.429222, "close": 1141.032837, "volume": 4955942}, "trend_line": 1022.55046, "activity_lines": {"activity_5": 1166.40446, "activity_10": 1184.337405, "activity_20": 1145.686282, "activity_30": 1092.774841}, "trend_signal": 1, "fair_value": 933.971798, "relative_strength": 4.176017, "rate_of_change": 0.93255638782195, "market_dynamics": 0.425433, "expectation": {"probability": 50.1633, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1137.108443, "high": 1163.941878, "low": 1124.844597, "close": 1145.693237, "volume": 6584025}, "trend_line": 1032.385512, "activity_lines": {"activity_5": 1154.866602, "activity_10": 1175.618004, "activity_20": 1150.720302, "activity_30": 1100.719537}, "trend_signal": 1, "fair_value": 936.485478, "relative_strength": 4.2572, "rate_of_change": 0.9618158110260905, "market_dynamics": 0.098982, "expectation": {"probability": 50.7801, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1144.27063, "high": 1201.861812, "low": 1136.912293, "close": 1177.530151, "volume": 11897353}, "trend_line": 1043.177985, "activity_lines": {"activity_5": 1158.967602, "activity_10": 1173.436346, "activity_20": 1157.739639, "activity_30": 1110.083707}, "trend_signal": 1, "fair_value": 939.356365, "relative_strength": 8.393599, "rate_of_change": 1.0453917528435803, "market_dynamics": -0.046495, "expectation": {"probability": 50.4967, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1177.334025, "high": 1187.341316, "low": 1110.618374, "close": 1152.070313, "volume": 6183320}, "trend_line": 1052.36755, "activity_lines": {"activity_5": 1156.890885, "activity_10": 1167.517547, "activity_20": 1161.203052, "activity_30": 1117.109018}, "trend_signal": 1, "fair_value": 942.08288, "relative_strength": 8.910823, "rate_of_change": 0.8809201432677762, "market_dynamics": -0.291685, "expectation": {"probability": 52.0841, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1163.598481, "high": 1196.710884, "low": 1155.259031, "close": 1183.563965, "volume": 7954837}, "trend_line": 1062.838857, "activity_lines": {"activity_5": 1166.074056, "activity_10": 1168.433525, "activity_20": 1166.67168, "activity_30": 1125.573303}, "trend_signal": 1, "fair_value": 944.792396, "relative_strength": 10.822085, "rate_of_change": 0.9950237443182304, "market_dynamics": -0.376836, "expectation": {"probability": 50.4104, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1189.05827, "high": 1221.484019, "low": 1174.635976, "close": 1216.676636, "volume": 4908694}, "trend_line": 1073.687248, "activity_lines": {"activity_5": 1184.973568, "activity_10": 1175.424399, "activity_20": 1174.320288, "activity_30": 1135.498321}, "trend_signal": 1, "fair_value": 947.993871, "relative_strength": 12.657254, "rate_of_change": 1.0206995094835898, "market_dynamics": -0.46753, "expectation": {"probability": 51.2996, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1219.52184, "high": 1236.200698, "low": 1207.405134, "close": 1225.800903, "volume": 4256760}, "trend_line": 1084.86249, "activity_lines": {"activity_5": 1201.871582, "activity_10": 1184.168774, "activity_20": 1181.629426, "activity_30": 1145.312105}, "trend_signal": 1, "fair_value": 951.283163, "relative_strength": 11.603423, "rate_of_change": 1.040828418221097, "market_dynamics": -0.635763, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1218.050232, "high": 1259.305964, "low": 1142.553695, "close": 1176.009644, "volume": 16153728}, "trend_line": 1094.605109, "activity_lines": {"activity_5": 1196.831999, "activity_10": 1183.77457, "activity_20": 1183.06305, "activity_30": 1151.192567}, "trend_signal": 1, "fair_value": 954.218087, "relative_strength": 6.68196, "rate_of_change": 0.8980510516130118, "market_dynamics": -0.543846, "expectation": {"probability": 53.1049, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1177.334053, "high": 1194.8468, "low": 1165.560713, "close": 1182.92627, "volume": 8163449}, "trend_line": 1104.0349, "activity_lines": {"activity_5": 1194.199325, "activity_10": 1185.295277, "activity_20": 1184.285429, "activity_30": 1156.890706}, "trend_signal": 1, "fair_value": 957.065525, "relative_strength": 4.791081, "rate_of_change": 0.8614788038596687, "market_dynamics": -0.547611, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1189.401718, "high": 1207.94467, "low": 1174.390641, "close": 1196.073242, "volume": 8369573}, "trend_line": 1113.49255, "activity_lines": {"activity_5": 1193.891911, "activity_10": 1188.853145, "activity_20": 1185.904495, "activity_30": 1162.828664}, "trend_signal": 1, "fair_value": 960.065774, "relative_strength": 2.455507, "rate_of_change": 0.8566441151452575, "market_dynamics": -0.509609, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1194.601512, "high": 1199.458164, "low": 1172.477517, "close": 1184.299927, "volume": 8060289}, "trend_line": 1123.245496, "activity_lines": {"activity_5": 1188.826107, "activity_10": 1189.682637, "activity_20": 1185.607358, "activity_30": 1167.396882}, "trend_signal": 1, "fair_value": 962.758398, "relative_strength": -0.759386, "rate_of_change": 0.8758878539420912, "market_dynamics": -0.490103, "expectation": {"probability": 55.2812, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1182.828249, "high": 1224.427509, "low": 1169.583241, "close": 1212.261597, "volume": 9768077}, "trend_line": 1132.791832, "activity_lines": {"activity_5": 1195.239307, "activity_10": 1194.809395, "activity_20": 1187.83635, "activity_30": 1173.139856}, "trend_signal": 1, "fair_value": 965.384833, "relative_strength": 2.249034, "rate_of_change": 0.8498886515900269, "market_dynamics": -0.443593, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1216.578482, "high": 1243.657128, "low": 1208.582397, "close": 1222.759521, "volume": 7735689}, "trend_line": 1142.217712, "activity_lines": {"activity_5": 1206.054435, "activity_10": 1200.634533, "activity_20": 1190.944374, "activity_30": 1178.944223}, "trend_signal": 1, "fair_value": 968.119312, "relative_strength": 1.376641, "rate_of_change": 0.8320928641723979, "market_dynamics": -0.221854, "expectation": {"probability": 52.2704, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1228.793292, "high": 1283.294164, "low": 1223.151899, "close": 1262.592773, "volume": 7551500}, "trend_line": 1152.861068, "activity_lines": {"activity_5": 1227.030656, "activity_10": 1212.879727, "activity_20": 1197.864261, "activity_30": 1186.710356}, "trend_signal": 1, "fair_value": 971.034423, "relative_strength": 4.796569, "rate_of_change": 0.9318150023574525, "market_dynamics": 0.053642, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1272.158464, "high": 1314.68977, "low": 1242.283542, "close": 1283.294067, "volume": 8648386}, "trend_line": 1163.000651, "activity_lines": {"activity_5": 1249.596207, "activity_10": 1226.879295, "activity_20": 1206.519766, "activity_30": 1195.125388}, "trend_signal": 1, "fair_value": 974.174851, "relative_strength": 5.593716, "rate_of_change": 0.8795147378504528, "market_dynamics": 0.429036, "expectation": {"probability": 54.5326, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1291.143068, "high": 1305.810522, "low": 1243.95166, "close": 1302.867188, "volume": 6725620}, "trend_line": 1174.332809, "activity_lines": {"activity_5": 1272.871411, "activity_10": 1242.624336, "activity_20": 1216.578723, "activity_30": 1204.149036}, "trend_signal": 1, "fair_value": 977.535832, "relative_strength": 8.426421, "rate_of_change": 0.9743896523407822, "market_dynamics": 0.657041, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1358.839792, "high": 1398.084263, "low": 1327.934685, "close": 1343.779663, "volume": 11166996}, "trend_line": 1186.199856, "activity_lines": {"activity_5": 1301.879622, "activity_10": 1264.240909, "activity_20": 1230.148436, "activity_30": 1215.081091}, "trend_signal": 1, "fair_value": 981.050403, "relative_strength": 13.047177, "rate_of_change": 1.010535251084853, "market_dynamics": 0.923957, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1339.217439, "high": 1378.167539, "low": 1287.218577, "close": 1366.345215, "volume": 10059025}, "trend_line": 1198.634178, "activity_lines": {"activity_5": 1329.641813, "activity_10": 1287.815241, "activity_20": 1245.28302, "activity_30": 1226.703372}, "trend_signal": 1, "fair_value": 984.575025, "relative_strength": 12.046263, "rate_of_change": 1.0482484833483292, "market_dynamics": 1.1264, "expectation": {"probability": 55.4895, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1374.194196, "high": 1430.166444, "low": 1367.964161, "close": 1412.555542, "volume": 6902918}, "trend_line": 1212.276327, "activity_lines": {"activity_5": 1363.235067, "activity_10": 1316.330804, "activity_20": 1264.08439, "activity_30": 1240.504751}, "trend_signal": 1, "fair_value": 988.390618, "relative_strength": 15.873977, "rate_of_change": 1.1381411652021172, "market_dynamics": 1.203498, "expectation": {"probability": 55.7417, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1412.800861, "high": 1435.906072, "low": 1383.809023, "close": 1413.487549, "volume": 4807712}, "trend_line": 1225.088009, "activity_lines": {"activity_5": 1387.141471, "activity_10": 1340.840745, "activity_20": 1281.788545, "activity_30": 1253.48612}, "trend_signal": 1, "fair_value": 992.46657, "relative_strength": 14.258447, "rate_of_change": 1.0568285228917136, "market_dynamics": 1.230265, "expectation": {"probability": 56.6261, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1417.657254, "high": 1454.350831, "low": 1393.718322, "close": 1438.702148, "volume": 6404314}, "trend_line": 1234.526298, "activity_lines": {"activity_5": 1410.773177, "activity_10": 1365.982171, "activity_20": 1300.704843, "activity_30": 1267.267677}, "trend_signal": 1, "fair_value": 996.829494, "relative_strength": 14.955926, "rate_of_change": 0.7704172215108132, "market_dynamics": 1.145437, "expectation": {"probability": 57.5043, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1445.668118, "high": 1465.780843, "low": 1423.985536, "close": 1443.117188, "volume": 10118960}, "trend_line": 1243.066874, "activity_lines": {"activity_5": 1426.820899, "activity_10": 1387.300837, "activity_20": 1318.624149, "activity_30": 1280.725154}, "trend_signal": 1, "fair_value": 1001.108962, "relative_strength": 14.035305, "rate_of_change": 0.6918099690412671, "market_dynamics": 1.202186, "expectation": {"probability": 57.5779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1454.988595, "high": 1467.056316, "low": 1420.796947, "close": 1455.135864, "volume": 5180501}, "trend_line": 1250.685209, "activity_lines": {"activity_5": 1440.252344, "activity_10": 1406.607342, "activity_20": 1336.271786, "activity_30": 1294.407024}, "trend_signal": 1, "fair_value": 1005.460534, "relative_strength": 13.598274, "rate_of_change": 0.6128660621037422, "market_dynamics": 1.179719, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1464.799869, "high": 1490.308775, "low": 1421.630836, "close": 1459.943359, "volume": 9046062}, "trend_line": 1258.915104, "activity_lines": {"activity_5": 1449.366911, "activity_10": 1422.562913, "activity_20": 1353.055348, "activity_30": 1307.90755}, "trend_signal": 1, "fair_value": 1010.122621, "relative_strength": 15.760135, "rate_of_change": 0.6580308890500314, "market_dynamics": 1.306284, "expectation": {"probability": 58.6621, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1460.875353, "high": 1467.595944, "low": 1388.861637, "close": 1453.271606, "volume": 7819534}, "trend_line": 1267.805607, "activity_lines": {"activity_5": 1453.098372, "activity_10": 1433.717245, "activity_20": 1367.737442, "activity_30": 1320.446679}, "trend_signal": 1, "fair_value": 1014.576468, "relative_strength": 14.258043, "rate_of_change": 0.7062035376136119, "market_dynamics": 1.381474, "expectation": {"probability": 57.7212, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1445.177484, "high": 1485.599225, "low": 1430.460793, "close": 1468.675049, "volume": 5388368}, "trend_line": 1276.032223, "activity_lines": {"activity_5": 1459.312044, "activity_10": 1444.581703, "activity_20": 1382.602209, "activity_30": 1333.405998}, "trend_signal": 1, "fair_value": 1018.938577, "relative_strength": 13.697744, "rate_of_change": 0.6488862294485752, "market_dynamics": 1.256328, "expectation": {"probability": 58.4118, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1481.478611, "high": 1481.478611, "low": 1410.348062, "close": 1422.023315, "volume": 5330092}, "trend_line": 1282.729948, "activity_lines": {"activity_5": 1447.976945, "activity_10": 1443.949338, "activity_20": 1391.823962, "activity_30": 1342.824778}, "trend_signal": 1, "fair_value": 1022.601846, "relative_strength": 8.675702, "rate_of_change": 0.5248868233322029, "market_dynamics": 1.016419, "expectation": {"probability": 57.4153, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1429.62684, "high": 1445.030245, "low": 1361.783039, "close": 1370.41687, "volume": 6948326}, "trend_line": 1288.005058, "activity_lines": {"activity_5": 1420.845955, "activity_10": 1432.511372, "activity_20": 1395.196422, "activity_30": 1348.481999}, "trend_signal": 1, "fair_value": 1025.594716, "relative_strength": 4.330194, "rate_of_change": 0.4112408857550148, "market_dynamics": 0.503577, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1363.696173, "high": 1372.575281, "low": 1309.784104, "close": 1320.331055, "volume": 6706053}, "trend_line": 1293.232747, "activity_lines": {"activity_5": 1382.667627, "activity_10": 1411.892864, "activity_20": 1392.873056, "activity_30": 1350.567547}, "trend_signal": 1, "fair_value": 1028.281649, "relative_strength": 1.902057, "rate_of_change": 0.40587488127706206, "market_dynamics": -0.096246, "expectation": {"probability": 56.0552, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1324.746065, "high": 1390.431447, "low": 1319.104664, "close": 1382.533569, "volume": 9143658}, "trend_line": 1300.525675, "activity_lines": {"activity_5": 1374.530957, "activity_10": 1404.260713, "activity_20": 1395.819431, "activity_30": 1356.32889}, "trend_signal": 1, "fair_value": 1031.523219, "relative_strength": 4.96399, "rate_of_change": 0.5639300440634507, "market_dynamics": -0.495981, "expectation": {"probability": 55.5667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1392.197502, "high": 1406.91415, "low": 1366.099955, "close": 1397.838867, "volume": 4754816}, "trend_line": 1309.085876, "activity_lines": {"activity_5": 1376.211922, "activity_10": 1399.974143, "activity_20": 1399.335546, "activity_30": 1362.607161}, "trend_signal": 1, "fair_value": 1035.032385, "relative_strength": 5.434703, "rate_of_change": 0.6582108423195879, "market_dynamics": -0.755573, "expectation": {"probability": 56.3442, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1403.970829, "high": 1404.80475, "low": 1292.369331, "close": 1314.248169, "volume": 9745497}, "trend_line": 1314.704374, "activity_lines": {"activity_5": 1354.751733, "activity_10": 1381.232233, "activity_20": 1393.873791, "activity_30": 1362.940212}, "trend_signal": 1, "fair_value": 1037.875126, "relative_strength": 0.699483, "rate_of_change": 0.42919246957025586, "market_dynamics": -0.777536, "expectation": {"probability": 55.6672, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1345.104138, "high": 1401.46894, "low": 1324.598854, "close": 1372.62439, "volume": 26195342}, "trend_line": 1321.207515, "activity_lines": {"activity_5": 1359.935295, "activity_10": 1375.447255, "activity_20": 1393.486025, "activity_30": 1366.676987}, "trend_signal": 1, "fair_value": 1040.95099, "relative_strength": 2.84397, "rate_of_change": 0.4946466390930363, "market_dynamics": -0.596001, "expectation": {"probability": 55.5296, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1383.367419, "high": 1476.131605, "low": 1370.024325, "close": 1458.373413, "volume": 12303414}, "trend_line": 1331.417619, "activity_lines": {"activity_5": 1393.554696, "activity_10": 1386.753216, "activity_20": 1400.551191, "activity_30": 1375.5264}, "trend_signal": 1, "fair_value": 1044.530528, "relative_strength": 6.467234, "rate_of_change": 0.7727857951216696, "market_dynamics": -0.519358, "expectation": {"probability": 55.4406, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1462.837654, "high": 1469.312786, "low": 1412.800912, "close": 1419.864868, "volume": 8788404}, "trend_line": 1339.294316, "activity_lines": {"activity_5": 1405.135091, "activity_10": 1391.086168, "activity_20": 1403.016588, "activity_30": 1381.232674}, "trend_signal": 1, "fair_value": 1047.788815, "relative_strength": 5.200535, "rate_of_change": 0.5916022807266096, "market_dynamics": -0.411999, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1454.007589, "high": 1485.403051, "low": 1391.756013, "close": 1468.969482, "volume": 8415648}, "trend_line": 1347.704077, "activity_lines": {"activity_5": 1430.594938, "activity_10": 1404.954627, "activity_20": 1409.508277, "activity_30": 1389.598814}, "trend_signal": 1, "fair_value": 1051.229436, "relative_strength": 4.877042, "rate_of_change": 0.6279247884152237, "market_dynamics": -0.30042, "expectation": {"probability": 54.874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1478.437249, "high": 1537.401959, "low": 1473.629777, "close": 1535.194458, "volume": 9400677}, "trend_line": 1358.017196, "activity_lines": {"activity_5": 1473.387736, "activity_10": 1430.858638, "activity_20": 1421.516143, "activity_30": 1401.694967}, "trend_signal": 1, "fair_value": 1055.137488, "relative_strength": 8.321005, "rate_of_change": 0.7652361654167433, "market_dynamics": -0.169534, "expectation": {"probability": 55.6438, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1540.345304, "high": 1552.118644, "low": 1504.534742, "close": 1512.432739, "volume": 8269326}, "trend_line": 1369.231299, "activity_lines": {"activity_5": 1493.863541, "activity_10": 1450.566497, "activity_20": 1430.444728, "activity_30": 1411.657261}, "trend_signal": 1, "fair_value": 1058.923095, "relative_strength": 6.122327, "rate_of_change": 0.8257703240452946, "market_dynamics": -0.096917, "expectation": {"probability": 57.3616, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1499.13871, "high": 1499.13871, "low": 1437.623026, "close": 1452.8302, "volume": 9294411}, "trend_line": 1378.228096, "activity_lines": {"activity_5": 1485.151277, "activity_10": 1456.855424, "activity_20": 1433.001226, "activity_30": 1417.050738}, "trend_signal": 1, "fair_value": 1062.19018, "relative_strength": -0.507904, "rate_of_change": 0.6570691895935119, "market_dynamics": -0.003667, "expectation": {"probability": 57.0773, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1456.901833, "high": 1487.365373, "low": 1439.290842, "close": 1481.380615, "volume": 7253948}, "trend_line": 1387.738342, "activity_lines": {"activity_5": 1486.325366, "activity_10": 1465.92626, "activity_20": 1438.085026, "activity_30": 1423.705739}, "trend_signal": 1, "fair_value": 1065.760063, "relative_strength": -0.159743, "rate_of_change": 0.6900342568549735, "market_dynamics": 0.046073, "expectation": {"probability": 56.7539, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1487.365293, "high": 1495.851933, "low": 1455.184782, "close": 1483.48999, "volume": 6493934}, "trend_line": 1397.711344, "activity_lines": {"activity_5": 1484.10153, "activity_10": 1473.5834, "activity_20": 1443.04642, "activity_30": 1429.883265}, "trend_signal": 1, "fair_value": 1069.236343, "relative_strength": -1.034184, "rate_of_change": 0.7186514703936854, "market_dynamics": 0.019572, "expectation": {"probability": 56.8557, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1487.953959, "high": 1503.014, "low": 1452.241466, "close": 1457.441406, "volume": 5826714}, "trend_line": 1405.884005, "activity_lines": {"activity_5": 1472.226798, "activity_10": 1474.947141, "activity_20": 1445.31372, "activity_30": 1433.736817}, "trend_signal": 1, "fair_value": 1072.725627, "relative_strength": -3.107939, "rate_of_change": 0.5847173692252607, "market_dynamics": -0.018416, "expectation": {"probability": 57.7638, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1447.188873, "high": 1569.778646, "low": 1442.871958, "close": 1545.250854, "volume": 11725125}, "trend_line": 1416.633716, "activity_lines": {"activity_5": 1494.80542, "activity_10": 1489.672723, "activity_20": 1455.875614, "activity_30": 1442.728227}, "trend_signal": 1, "fair_value": 1076.950365, "relative_strength": 1.36426, "rate_of_change": 0.7646228964672063, "market_dynamics": 0.207406, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1558.005413, "high": 1558.986524, "low": 1494.772791, "close": 1512.641479, "volume": 11500130}, "trend_line": 1424.968673, "activity_lines": {"activity_5": 1504.326375, "activity_10": 1495.330664, "activity_20": 1462.902735, "activity_30": 1448.922276}, "trend_signal": 1, "fair_value": 1081.020095, "relative_strength": -0.316508, "rate_of_change": 0.5883635908041618, "market_dynamics": 0.332726, "expectation": {"probability": 59.7822, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1456.441711, "high": 1572.8483, "low": 1456.441711, "close": 1558.105713, "volume": 9352708}, "trend_line": 1434.129061, "activity_lines": {"activity_5": 1525.014656, "activity_10": 1508.268137, "activity_20": 1474.008839, "activity_30": 1457.511763}, "trend_signal": 1, "fair_value": 1085.455142, "relative_strength": 4.128909, "rate_of_change": 0.6428483779025513, "market_dynamics": 0.457712, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1558.056281, "high": 1589.718005, "low": 1538.564448, "close": 1559.441406, "volume": 5819526}, "trend_line": 1442.681535, "activity_lines": {"activity_5": 1541.033162, "activity_10": 1518.934994, "activity_20": 1484.742942, "activity_30": 1465.59643}, "trend_signal": 1, "fair_value": 1089.92079, "relative_strength": 3.457254, "rate_of_change": 0.5963531618302411, "market_dynamics": 0.63192, "expectation": {"probability": 59.238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1561.76655, "high": 1582.099498, "low": 1541.730667, "close": 1557.907959, "volume": 4908777}, "trend_line": 1449.819145, "activity_lines": {"activity_5": 1551.477091, "activity_10": 1527.678098, "activity_20": 1494.898781, "activity_30": 1473.030393}, "trend_signal": 1, "fair_value": 1094.171421, "relative_strength": 2.143898, "rate_of_change": 0.49474605634291946, "market_dynamics": 0.566289, "expectation": {"probability": 59.1249, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1553.40597, "high": 1646.115608, "low": 1549.992483, "close": 1637.408691, "volume": 9708448}, "trend_line": 1458.854594, "activity_lines": {"activity_5": 1581.723494, "activity_10": 1550.462908, "activity_20": 1511.97905, "activity_30": 1485.132944}, "trend_signal": 1, "fair_value": 1098.824887, "relative_strength": 5.533899, "rate_of_change": 0.6232121455397095, "market_dynamics": 0.752483, "expectation": {"probability": 58.4729, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1651.359598, "high": 1663.826399, "low": 1591.053803, "close": 1594.022095, "volume": 5585820}, "trend_line": 1464.903479, "activity_lines": {"activity_5": 1591.363843, "activity_10": 1563.086956, "activity_20": 1523.655871, "activity_30": 1493.853428}, "trend_signal": 1, "fair_value": 1103.149325, "relative_strength": 4.241435, "rate_of_change": 0.41463248118613766, "market_dynamics": 0.795335, "expectation": {"probability": 58.5684, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1594.022085, "high": 1651.557427, "low": 1592.983135, "close": 1642.157837, "volume": 5970867}, "trend_line": 1472.525822, "activity_lines": {"activity_5": 1611.624064, "activity_10": 1581.895832, "activity_20": 1538.613759, "activity_30": 1505.289193}, "trend_signal": 1, "fair_value": 1107.752836, "relative_strength": 5.09784, "rate_of_change": 0.5203307323157774, "market_dynamics": 0.886253, "expectation": {"probability": 57.6475, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1643.641987, "high": 1665.211578, "low": 1592.785396, "close": 1621.330444, "volume": 7278832}, "trend_line": 1478.613432, "activity_lines": {"activity_5": 1619.338346, "activity_10": 1593.994686, "activity_20": 1550.351779, "activity_30": 1514.889492}, "trend_signal": 1, "fair_value": 1112.138403, "relative_strength": 1.898477, "rate_of_change": 0.4134127842818936, "market_dynamics": 0.989614, "expectation": {"probability": 58.0217, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1629.443654, "high": 1661.30345, "low": 1585.364673, "close": 1654.822632, "volume": 9845516}, "trend_line": 1485.67028, "activity_lines": {"activity_5": 1634.090755, "activity_10": 1609.67684, "activity_20": 1564.215286, "activity_30": 1526.257827}, "trend_signal": 1, "fair_value": 1116.623497, "relative_strength": 2.335876, "rate_of_change": 0.47726118587024613, "market_dynamics": 1.038817, "expectation": {"probability": 56.996, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1657.296188, "high": 1661.154992, "low": 1560.628894, "close": 1606.1427, "volume": 6163869}, "trend_line": 1490.703841, "activity_lines": {"activity_5": 1626.155542, "activity_10": 1612.919347, "activity_20": 1571.820826, "activity_30": 1534.030241}, "trend_signal": 1, "fair_value": 1121.225542, "relative_strength": 3.75007, "rate_of_change": 0.33880741021486704, "market_dynamics": 1.04008, "expectation": {"probability": 58.342, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1605.845809, "high": 1684.060314, "low": 1557.116317, "close": 1578.883789, "volume": 8647323}, "trend_line": 1494.668522, "activity_lines": {"activity_5": 1611.218424, "activity_10": 1610.098564, "activity_20": 1575.718287, "activity_30": 1539.71927}, "trend_signal": 1, "fair_value": 1125.68855, "relative_strength": 2.028856, "rate_of_change": 0.26596033973725625, "market_dynamics": 0.816053, "expectation": {"probability": 58.1194, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1583.088841, "high": 1588.975905, "low": 1520.111582, "close": 1535.299316, "volume": 10404508}, "trend_line": 1497.402779, "activity_lines": {"activity_5": 1582.76237, "activity_10": 1598.148926, "activity_20": 1574.890986, "activity_30": 1542.340612}, "trend_signal": 1, "fair_value": 1129.965296, "relative_strength": -0.394632, "rate_of_change": 0.18293400575141508, "market_dynamics": 0.434361, "expectation": {"probability": 59.0416, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1535.596188, "high": 1544.74842, "low": 1463.169983, "close": 1473.163208, "volume": 7334426}, "trend_line": 1497.552384, "activity_lines": {"activity_5": 1540.71818, "activity_10": 1575.316475, "activity_20": 1567.596274, "activity_30": 1540.776768}, "trend_signal": 1, "fair_value": 1133.78972, "relative_strength": -1.778158, "rate_of_change": 0.009990965830848445, "market_dynamics": -0.273594, "expectation": {"probability": 60.2957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1480.979713, "high": 1556.819394, "low": 1388.171072, "close": 1543.066406, "volume": 27454663}, "trend_line": 1501.587154, "activity_lines": {"activity_5": 1531.852873, "activity_10": 1566.762391, "activity_20": 1566.939039, "activity_30": 1543.713157}, "trend_signal": 1, "fair_value": 1138.027164, "relative_strength": 2.297941, "rate_of_change": 0.2694242981486236, "market_dynamics": -0.603243, "expectation": {"probability": 54.3436, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1567.257928, "high": 1595.308288, "low": 1542.077013, "close": 1575.76709, "volume": 11734078}, "trend_line": 1508.432161, "activity_lines": {"activity_5": 1541.338208, "activity_10": 1564.423733, "activity_20": 1569.358669, "activity_30": 1548.498959}, "trend_signal": 1, "fair_value": 1142.441633, "relative_strength": 5.056046, "rate_of_change": 0.4558514623520744, "market_dynamics": -0.760194, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1573.293505, "high": 1582.841534, "low": 1474.498847, "close": 1483.898438, "volume": 7529776}, "trend_line": 1513.884407, "activity_lines": {"activity_5": 1522.2257, "activity_10": 1546.502439, "activity_20": 1562.727311, "activity_30": 1546.916138}, "trend_signal": 1, "fair_value": 1146.41403, "relative_strength": 1.489397, "rate_of_change": 0.36145119024680217, "market_dynamics": -0.940758, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1481.672196, "high": 1489.241363, "low": 1438.483608, "close": 1470.788452, "volume": 4944911}, "trend_line": 1516.826237, "activity_lines": {"activity_5": 1505.075553, "activity_10": 1528.19976, "activity_20": 1554.69944, "activity_30": 1544.135754}, "trend_signal": 0, "fair_value": 1149.840481, "relative_strength": -1.047846, "rate_of_change": 0.19432329089310593, "market_dynamics": -0.943706, "expectation": {"probability": 64.0112, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1480.0892, "high": 1531.341569, "low": 1452.978778, "close": 1517.6875, "volume": 12618695}, "trend_line": 1520.821191, "activity_lines": {"activity_5": 1507.859147, "activity_10": 1521.539988, "activity_20": 1551.188583, "activity_30": 1544.19132}, "trend_signal": 0, "fair_value": 1153.906859, "relative_strength": 1.018741, "rate_of_change": 0.2633758503479794, "market_dynamics": -0.99673, "expectation": {"probability": 56.1892, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1515.807615, "high": 1533.023673, "low": 1454.561813, "close": 1461.784668, "volume": 18104244}, "trend_line": 1525.739075, "activity_lines": {"activity_5": 1489.040177, "activity_10": 1506.600482, "activity_20": 1542.190802, "activity_30": 1540.382512}, "trend_signal": 0, "fair_value": 1157.727567, "relative_strength": -4.922185, "rate_of_change": 0.3233702968569405, "market_dynamics": -1.103951, "expectation": {"probability": 66.1775, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1464.357247, "high": 1469.057042, "low": 1408.751311, "close": 1432.00293, "volume": 11960909}, "trend_line": 1527.718359, "activity_lines": {"activity_5": 1465.712744, "activity_10": 1489.755895, "activity_20": 1530.335982, "activity_30": 1534.335018}, "trend_signal": 0, "fair_value": 1161.566591, "relative_strength": -7.274597, "rate_of_change": 0.1297262443121218, "market_dynamics": -1.096688, "expectation": {"probability": 66.2913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1432.69543, "high": 1494.089594, "low": 1420.921182, "close": 1456.491333, "volume": 13700412}, "trend_line": 1527.655623, "activity_lines": {"activity_5": 1460.132389, "activity_10": 1480.529923, "activity_20": 1521.352668, "activity_30": 1529.739726}, "trend_signal": 0, "fair_value": 1165.263966, "relative_strength": -1.119126, "rate_of_change": -0.004106516075444958, "market_dynamics": -1.024976, "expectation": {"probability": 60.0891, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1458.371074, "high": 1496.761047, "low": 1443.381298, "close": 1490.676025, "volume": 4371489}, "trend_line": 1530.015995, "activity_lines": {"activity_5": 1467.774072, "activity_10": 1479.744667, "activity_20": 1515.892419, "activity_30": 1527.353946}, "trend_signal": 0, "fair_value": 1168.958213, "relative_strength": 0.046576, "rate_of_change": 0.1545094302971626, "market_dynamics": -1.138579, "expectation": {"probability": 55.9573, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1493.050739, "high": 1531.490055, "low": 1479.29763, "close": 1495.276855, "volume": 7773809}, "trend_line": 1530.892908, "activity_lines": {"activity_5": 1475.623527, "activity_10": 1480.607258, "activity_20": 1511.191439, "activity_30": 1525.112711}, "trend_signal": 0, "fair_value": 1172.86417, "relative_strength": -0.570995, "rate_of_change": 0.05731397598886269, "market_dynamics": -1.188492, "expectation": {"probability": 61.8263, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1484.145797, "high": 1497.0084, "low": 1449.664189, "close": 1453.275635, "volume": 5231374}, "trend_line": 1528.16228, "activity_lines": {"activity_5": 1470.966618, "activity_10": 1473.431197, "activity_20": 1502.795889, "activity_30": 1520.105145}, "trend_signal": 0, "fair_value": 1176.45898, "relative_strength": -1.1032, "rate_of_change": -0.1783683225476164, "market_dynamics": -1.241511, "expectation": {"probability": 65.6622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1444.568607, "high": 1448.47681, "low": 1414.737213, "close": 1427.055786, "volume": 4768064}, "trend_line": 1525.316382, "activity_lines": {"activity_5": 1458.137028, "activity_10": 1463.12045, "activity_20": 1492.401458, "activity_30": 1513.582145}, "trend_signal": 0, "fair_value": 1180.22128, "relative_strength": -1.969465, "rate_of_change": -0.1862300906942968, "market_dynamics": -1.34324, "expectation": {"probability": 65.5415, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1427.055754, "high": 1449.317954, "low": 1393.118212, "close": 1396.4823, "volume": 5053527}, "trend_line": 1523.438118, "activity_lines": {"activity_5": 1435.446086, "activity_10": 1449.95473, "activity_20": 1480.096948, "activity_30": 1505.270269}, "trend_signal": 0, "fair_value": 1183.385291, "relative_strength": -3.53587, "rate_of_change": -0.12313930553457758, "market_dynamics": -1.387795, "expectation": {"probability": 63.4898, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1393.217161, "high": 1475.24092, "low": 1351.660998, "close": 1463.76355, "volume": 14708626}, "trend_line": 1522.850883, "activity_lines": {"activity_5": 1439.182829, "activity_10": 1450.611348, "activity_20": 1475.140842, "activity_30": 1501.420297}, "trend_signal": 0, "fair_value": 1186.894605, "relative_strength": -0.670617, "rate_of_change": -0.03854669205539494, "market_dynamics": -1.17843, "expectation": {"probability": 58.4234, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1463.763581, "high": 1470.788514, "low": 1391.28782, "close": 1456.689087, "volume": 11695710}, "trend_line": 1521.957519, "activity_lines": {"activity_5": 1442.355583, "activity_10": 1450.109426, "activity_20": 1470.360474, "activity_30": 1497.151794}, "trend_signal": 0, "fair_value": 1190.281585, "relative_strength": -1.275523, "rate_of_change": -0.05866391844223789, "market_dynamics": -0.944657, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1460.597383, "high": 1477.219813, "low": 1416.419404, "close": 1444.024414, "volume": 8596738}, "trend_line": 1521.510286, "activity_lines": {"activity_5": 1443.879297, "activity_10": 1448.413898, "activity_20": 1465.157953, "activity_30": 1492.123852}, "trend_signal": 0, "fair_value": 1193.894078, "relative_strength": 0.593716, "rate_of_change": -0.029385379973939772, "market_dynamics": -0.756586, "expectation": {"probability": 58.1659, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1442.045444, "high": 1486.124651, "low": 1411.274281, "close": 1460.1521, "volume": 6357078}, "trend_line": 1518.673661, "activity_lines": {"activity_5": 1451.395654, "activity_10": 1449.973591, "activity_20": 1462.495203, "activity_30": 1488.165259}, "trend_signal": 0, "fair_value": 1197.519621, "relative_strength": 2.33473, "rate_of_change": -0.18643482243273596, "market_dynamics": -0.469355, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1444.568639, "high": 1473.262126, "low": 1385.202806, "close": 1392.623535, "volume": 6997235}, "trend_line": 1514.673063, "activity_lines": {"activity_5": 1434.196069, "activity_10": 1438.743559, "activity_20": 1454.096354, "activity_30": 1480.032993}, "trend_signal": 0, "fair_value": 1200.665415, "relative_strength": 0.614191, "rate_of_change": -0.26342710107751593, "market_dynamics": -0.603409, "expectation": {"probability": 57.7195, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1385.202725, "high": 1455.551233, "low": 1374.615883, "close": 1443.034912, "volume": 6702280}, "trend_line": 1510.83737, "activity_lines": {"activity_5": 1434.057528, "activity_10": 1437.840465, "activity_20": 1451.385543, "activity_30": 1475.411177}, "trend_signal": 0, "fair_value": 1203.43436, "relative_strength": 2.300852, "rate_of_change": -0.2532357043706132, "market_dynamics": -0.544381, "expectation": {"probability": 52.8131, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1442.936032, "high": 1466.533927, "low": 1422.55371, "close": 1446.448486, "volume": 4195930}, "trend_line": 1507.070939, "activity_lines": {"activity_5": 1436.438753, "activity_10": 1438.424223, "activity_20": 1449.439188, "activity_30": 1471.257055}, "trend_signal": 0, "fair_value": 1206.196938, "relative_strength": 3.308161, "rate_of_change": -0.2492942705011335, "market_dynamics": -0.389991, "expectation": {"probability": 53.7004, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1444.420125, "high": 1512.740447, "low": 1440.313964, "close": 1507.743774, "volume": 6176618}, "trend_line": 1505.3988, "activity_lines": {"activity_5": 1459.934448, "activity_10": 1451.040367, "activity_20": 1453.457693, "activity_30": 1471.300464}, "trend_signal": 0, "fair_value": 1209.569729, "relative_strength": 3.328159, "rate_of_change": -0.11095290584725524, "market_dynamics": -0.144529, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1508.931081, "high": 1518.775866, "low": 1419.288578, "close": 1426.956665, "volume": 6639015}, "trend_line": 1498.383732, "activity_lines": {"activity_5": 1452.253149, "activity_10": 1447.977617, "activity_20": 1449.95039, "activity_30": 1466.239681}, "trend_signal": 0, "fair_value": 1212.416273, "relative_strength": -2.757907, "rate_of_change": -0.4659939944152957, "market_dynamics": 0.042939, "expectation": {"probability": 58.9487, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1423.345401, "high": 1507.199615, "low": 1375.358024, "close": 1400.291626, "volume": 8391742}, "trend_line": 1491.92605, "activity_lines": {"activity_5": 1437.896533, "activity_10": 1440.068479, "activity_20": 1444.612181, "activity_30": 1459.911158}, "trend_signal": 0, "fair_value": 1215.112065, "relative_strength": -1.951988, "rate_of_change": -0.4309765157007175, "market_dynamics": 0.0326, "expectation": {"probability": 58.5859, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1321.879233, "high": 1472.767385, "low": 1320.889802, "close": 1447.586426, "volume": 6942018}, "trend_line": 1485.440336, "activity_lines": {"activity_5": 1438.793644, "activity_10": 1440.689136, "activity_20": 1444.176366, "activity_30": 1457.050537}, "trend_signal": 0, "fair_value": 1218.079986, "relative_strength": 1.616457, "rate_of_change": -0.43472087641342166, "market_dynamics": 0.099537, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1466.533859, "high": 1505.913234, "low": 1446.64633, "close": 1499.185059, "volume": 3955621}, "trend_line": 1481.368823, "activity_lines": {"activity_5": 1456.586865, "activity_10": 1450.985491, "activity_20": 1448.765193, "activity_30": 1457.937293}, "trend_signal": 0, "fair_value": 1221.686605, "relative_strength": 0.623998, "rate_of_change": -0.2740946843387635, "market_dynamics": 0.062807, "expectation": {"probability": 55.6259, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1508.881526, "high": 1550.140789, "low": 1486.81725, "close": 1509.772095, "volume": 5288538}, "trend_line": 1476.533805, "activity_lines": {"activity_5": 1474.393327, "activity_10": 1462.434109, "activity_20": 1454.450415, "activity_30": 1459.769763}, "trend_signal": 0, "fair_value": 1225.27293, "relative_strength": 0.50813, "rate_of_change": -0.32638853504479287, "market_dynamics": 0.292257, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1509.772128, "high": 1554.197594, "low": 1497.503123, "close": 1498.492554, "volume": 6486456}, "trend_line": 1472.945467, "activity_lines": {"activity_5": 1488.30472, "activity_10": 1470.636488, "activity_20": 1458.832884, "activity_30": 1461.186456}, "trend_signal": 0, "fair_value": 1229.075332, "relative_strength": -1.48254, "rate_of_change": -0.24302443925420464, "market_dynamics": 0.613601, "expectation": {"probability": 59.8349, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1515.80759, "high": 1532.627909, "low": 1448.229412, "close": 1464.357178, "volume": 7815987}, "trend_line": 1469.127913, "activity_lines": {"activity_5": 1486.068596, "activity_10": 1471.935336, "activity_20": 1459.647748, "activity_30": 1460.632373}, "trend_signal": 0, "fair_value": 1232.659849, "relative_strength": -2.41077, "rate_of_change": -0.25917823066289886, "market_dynamics": 0.729384, "expectation": {"probability": 58.6165, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1462.378327, "high": 1523.624098, "low": 1446.745276, "close": 1484.046875, "volume": 14745360}, "trend_line": 1467.419499, "activity_lines": {"activity_5": 1486.124667, "activity_10": 1475.509881, "activity_20": 1462.300364, "activity_30": 1461.594886}, "trend_signal": 0, "fair_value": 1236.098652, "relative_strength": -5.046078, "rate_of_change": -0.11628762784251503, "market_dynamics": 0.845057, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1484.046917, "high": 1495.722125, "low": 1435.861582, "close": 1468.512817, "volume": 10151902}, "trend_line": 1467.264486, "activity_lines": {"activity_5": 1478.572021, "activity_10": 1475.51438, "activity_20": 1463.505114, "activity_30": 1461.665423}, "trend_signal": 0, "fair_value": 1239.51269, "relative_strength": -5.280532, "rate_of_change": -0.010563645917591393, "market_dynamics": 0.813518, "expectation": {"probability": 59.2956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1470.39276, "high": 1478.110366, "low": 1441.699174, "close": 1450.208252, "volume": 11282574}, "trend_line": 1464.169214, "activity_lines": {"activity_5": 1466.962671, "activity_10": 1471.789606, "activity_20": 1463.094019, "activity_30": 1460.565021}, "trend_signal": 0, "fair_value": 1242.842917, "relative_strength": -5.945648, "rate_of_change": -0.21095528648950226, "market_dynamics": 0.686908, "expectation": {"probability": 57.8306, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1452.484068, "high": 1489.983496, "low": 1442.589762, "close": 1488.301392, "volume": 5562344}, "trend_line": 1461.253691, "activity_lines": {"activity_5": 1472.021956, "activity_10": 1476.036959, "activity_20": 1466.325449, "activity_30": 1462.121936}, "trend_signal": 1, "fair_value": 1246.38101, "relative_strength": -4.344538, "rate_of_change": -0.19912473040155867, "market_dynamics": 0.728237, "expectation": {"probability": 55.4253, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1495.722097, "high": 1521.645247, "low": 1464.357171, "close": 1489.290771, "volume": 4739162}, "trend_line": 1461.433435, "activity_lines": {"activity_5": 1478.090446, "activity_10": 1479.348839, "activity_20": 1469.35946, "activity_30": 1463.93078}, "trend_signal": 1, "fair_value": 1250.248595, "relative_strength": -3.024414, "rate_of_change": 0.012300670383732013, "market_dynamics": 0.577486, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1486.025791, "high": 1524.712502, "low": 1464.555057, "close": 1483.848999, "volume": 8131312}, "trend_line": 1461.868787, "activity_lines": {"activity_5": 1480.682772, "activity_10": 1480.053141, "activity_20": 1471.433262, "activity_30": 1465.376945}, "trend_signal": 1, "fair_value": 1253.963646, "relative_strength": -4.738605, "rate_of_change": 0.029789382778162156, "market_dynamics": 0.548888, "expectation": {"probability": 56.8462, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1483.848883, "high": 1508.699951, "low": 1466.43493, "close": 1502.400024, "volume": 6334109}, "trend_line": 1461.359204, "activity_lines": {"activity_5": 1489.471964, "activity_10": 1483.471036, "activity_20": 1475.178184, "activity_30": 1467.991864}, "trend_signal": 1, "fair_value": 1257.700763, "relative_strength": -5.468379, "rate_of_change": -0.03485832685748564, "market_dynamics": 0.55935, "expectation": {"probability": 55.8595, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1509.400024, "high": 1525.0, "low": 1493.300049, "close": 1513.300049, "volume": 5428468}, "trend_line": 1463.076383, "activity_lines": {"activity_5": 1499.635351, "activity_10": 1488.8123, "activity_20": 1479.743531, "activity_30": 1471.342886}, "trend_signal": 1, "fair_value": 1261.593738, "relative_strength": -4.077722, "rate_of_change": 0.11750560678714465, "market_dynamics": 0.669708, "expectation": {"probability": 56.2798, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1516.0, "high": 1519.199951, "low": 1463.199951, "close": 1485.0, "volume": 7721994}, "trend_line": 1464.842952, "activity_lines": {"activity_5": 1496.159269, "activity_10": 1488.943956, "activity_20": 1481.283752, "activity_30": 1472.757313}, "trend_signal": 1, "fair_value": 1265.115325, "relative_strength": -4.662649, "rate_of_change": 0.12074345676864708, "market_dynamics": 0.823789, "expectation": {"probability": 57.2121, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1488.900024, "high": 1492.5, "low": 1468.199951, "close": 1482.300049, "volume": 6679463}, "trend_line": 1465.703243, "activity_lines": {"activity_5": 1492.003296, "activity_10": 1488.830031, "activity_20": 1482.448512, "activity_30": 1473.883577}, "trend_signal": 1, "fair_value": 1268.582045, "relative_strength": -4.143063, "rate_of_change": 0.058729230927136354, "market_dynamics": 0.804531, "expectation": {"probability": 56.663, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1481.099976, "high": 1553.699951, "low": 1454.5, "close": 1532.5, "volume": 10991645}, "trend_line": 1467.097376, "activity_lines": {"activity_5": 1505.046688, "activity_10": 1497.517136, "activity_20": 1487.967188, "activity_30": 1478.193045}, "trend_signal": 1, "fair_value": 1272.337653, "relative_strength": -0.35639, "rate_of_change": 0.09511700316269346, "market_dynamics": 1.0438, "expectation": {"probability": 54.9027, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1541.199951, "high": 1579.900024, "low": 1494.0, "close": 1502.800049, "volume": 11104616}, "trend_line": 1467.348149, "activity_lines": {"activity_5": 1504.946696, "activity_10": 1499.923284, "activity_20": 1490.231273, "activity_30": 1480.496443}, "trend_signal": 1, "fair_value": 1275.550241, "relative_strength": -1.20631, "rate_of_change": 0.01709313942634855, "market_dynamics": 0.948948, "expectation": {"probability": 56.5139, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1510.0, "high": 1519.300049, "low": 1464.099976, "close": 1485.800049, "volume": 5665896}, "trend_line": 1468.432296, "activity_lines": {"activity_5": 1499.153369, "activity_10": 1498.615119, "activity_20": 1490.60797, "activity_30": 1481.686889}, "trend_signal": 1, "fair_value": 1278.666642, "relative_strength": -1.423323, "rate_of_change": 0.07388478329010588, "market_dynamics": 0.683622, "expectation": {"probability": 56.3335, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1488.0, "high": 1574.800049, "low": 1480.199951, "close": 1564.0, "volume": 6204232}, "trend_line": 1472.997103, "activity_lines": {"activity_5": 1521.260026, "activity_10": 1510.878003, "activity_20": 1498.536775, "activity_30": 1487.852547}, "trend_signal": 1, "fair_value": 1282.265921, "relative_strength": 2.637425, "rate_of_change": 0.31086261262670933, "market_dynamics": 0.903199, "expectation": {"probability": 54.7683, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1566.199951, "high": 1602.0, "low": 1533.400024, "close": 1592.800049, "volume": 6891943}, "trend_line": 1479.541028, "activity_lines": {"activity_5": 1547.700033, "activity_10": 1527.000921, "activity_20": 1508.555855, "activity_30": 1495.581769}, "trend_signal": 1, "fair_value": 1286.107835, "relative_strength": 3.482451, "rate_of_change": 0.44425919010108006, "market_dynamics": 0.910604, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1594.0, "high": 1607.800049, "low": 1567.800049, "close": 1589.400024, "volume": 6876425}, "trend_line": 1483.72891, "activity_lines": {"activity_5": 1565.640031, "activity_10": 1540.623666, "activity_20": 1517.334416, "activity_30": 1502.669446}, "trend_signal": 1, "fair_value": 1289.960394, "relative_strength": 5.129342, "rate_of_change": 0.2830527792568889, "market_dynamics": 1.085862, "expectation": {"probability": 56.8158, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1589.400024, "high": 1599.0, "low": 1550.0, "close": 1553.400024, "volume": 4422111}, "trend_line": 1486.952608, "activity_lines": {"activity_5": 1567.786694, "activity_10": 1545.781847, "activity_20": 1522.009102, "activity_30": 1507.164357}, "trend_signal": 1, "fair_value": 1293.315796, "relative_strength": 1.486193, "rate_of_change": 0.2172700132937366, "market_dynamics": 1.323173, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1554.5, "high": 1578.300049, "low": 1533.099976, "close": 1574.599976, "volume": 3613518}, "trend_line": 1491.305127, "activity_lines": {"activity_5": 1573.626676, "activity_10": 1553.867292, "activity_20": 1528.444666, "activity_30": 1512.819026}, "trend_signal": 1, "fair_value": 1296.899426, "relative_strength": 1.408432, "rate_of_change": 0.29271403651891165, "market_dynamics": 1.214258, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1568.0, "high": 1584.900024, "low": 1546.099976, "close": 1575.800049, "volume": 4355006}, "trend_line": 1495.160059, "activity_lines": {"activity_5": 1573.946688, "activity_10": 1561.056388, "activity_20": 1534.685817, "activity_30": 1518.270311}, "trend_signal": 1, "fair_value": 1300.337281, "relative_strength": 0.652256, "rate_of_change": 0.258493847449903, "market_dynamics": 1.078896, "expectation": {"probability": 55.5668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1575.0, "high": 1583.199951, "low": 1475.199951, "close": 1499.400024, "volume": 8845151}, "trend_line": 1498.719275, "activity_lines": {"activity_5": 1548.013354, "activity_10": 1552.70366, "activity_20": 1533.282645, "activity_30": 1518.543857}, "trend_signal": 1, "fair_value": 1302.993114, "relative_strength": -1.54253, "rate_of_change": 0.23804916260138528, "market_dynamics": 0.750941, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1506.900024, "high": 1537.800049, "low": 1485.300049, "close": 1517.699951, "volume": 4889800}, "trend_line": 1501.20811, "activity_lines": {"activity_5": 1534.406665, "activity_10": 1547.367283, "activity_20": 1533.455452, "activity_30": 1519.768417}, "trend_signal": 1, "fair_value": 1305.669244, "relative_strength": -1.200133, "rate_of_change": 0.1660641216481391, "market_dynamics": 0.402602, "expectation": {"probability": 54.5552, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1511.0, "high": 1569.0, "low": 1490.800049, "close": 1561.800049, "volume": 5048411}, "trend_line": 1505.053162, "activity_lines": {"activity_5": 1540.280013, "activity_10": 1550.318197, "activity_20": 1537.668016, "activity_30": 1523.677574}, "trend_signal": 1, "fair_value": 1308.762821, "relative_strength": 0.144281, "rate_of_change": 0.25613051077907484, "market_dynamics": 0.158505, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1559.0, "high": 1582.099976, "low": 1537.099976, "close": 1577.599976, "volume": 5577915}, "trend_line": 1507.381702, "activity_lines": {"activity_5": 1550.860002, "activity_10": 1555.069098, "activity_20": 1542.94111, "activity_30": 1528.358014}, "trend_signal": 1, "fair_value": 1311.796411, "relative_strength": -0.500091, "rate_of_change": 0.15471480069884572, "market_dynamics": 0.025868, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1590.0, "high": 1673.0, "low": 1577.900024, "close": 1584.400024, "volume": 9174851}, "trend_line": 1512.629814, "activity_lines": {"activity_5": 1563.506673, "activity_10": 1559.387282, "activity_20": 1548.255201, "activity_30": 1533.326938}, "trend_signal": 1, "fair_value": 1314.746014, "relative_strength": -0.417172, "rate_of_change": 0.348160787213801, "market_dynamics": 0.188557, "expectation": {"probability": 55.6383, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1585.0, "high": 1593.800049, "low": 1500.0, "close": 1501.300049, "volume": 11020905}, "trend_line": 1515.996761, "activity_lines": {"activity_5": 1547.880021, "activity_10": 1548.225471, "activity_20": 1545.197395, "activity_30": 1532.595986}, "trend_signal": 1, "fair_value": 1317.219696, "relative_strength": -5.220803, "rate_of_change": 0.2225889618753878, "market_dynamics": 0.189871, "expectation": {"probability": 57.699, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1502.900024, "high": 1524.0, "low": 1490.300049, "close": 1505.699951, "volume": 5730301}, "trend_line": 1517.933879, "activity_lines": {"activity_5": 1533.593335, "activity_10": 1539.527277, "activity_20": 1542.501441, "activity_30": 1531.931675}, "trend_signal": 1, "fair_value": 1319.875674, "relative_strength": -3.900408, "rate_of_change": 0.1277785051943015, "market_dynamics": -0.012846, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1510.0, "high": 1534.900024, "low": 1503.900024, "close": 1532.099976, "volume": 5202194}, "trend_line": 1519.031043, "activity_lines": {"activity_5": 1528.906657, "activity_10": 1537.150908, "activity_20": 1542.215723, "activity_30": 1532.845617}, "trend_signal": 1, "fair_value": 1322.819417, "relative_strength": -3.673737, "rate_of_change": 0.07228009172065002, "market_dynamics": -0.262791, "expectation": {"probability": 55.1628, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1537.5, "high": 1538.400024, "low": 1505.400024, "close": 1511.800049, "volume": 4854883}, "trend_line": 1519.098641, "activity_lines": {"activity_5": 1519.433342, "activity_10": 1531.470916, "activity_20": 1539.85525, "activity_30": 1532.379101}, "trend_signal": 1, "fair_value": 1325.614628, "relative_strength": -5.422015, "rate_of_change": 0.004450073638165213, "market_dynamics": -0.74491, "expectation": {"probability": 56.9674, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1515.0, "high": 1535.800049, "low": 1500.0, "close": 1531.300049, "volume": 6599429}, "trend_line": 1520.192224, "activity_lines": {"activity_5": 1520.846688, "activity_10": 1530.478196, "activity_20": 1539.359062, "activity_30": 1533.166289}, "trend_signal": 1, "fair_value": 1328.478691, "relative_strength": -4.561625, "rate_of_change": 0.07198893939368967, "market_dynamics": -0.821582, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1532.0, "high": 1536.300049, "low": 1495.099976, "close": 1520.800049, "volume": 5345392}, "trend_line": 1522.073653, "activity_lines": {"activity_5": 1522.300033, "activity_10": 1528.385476, "activity_20": 1537.642399, "activity_30": 1533.205503}, "trend_signal": 1, "fair_value": 1331.315686, "relative_strength": -5.121781, "rate_of_change": 0.1237625722784927, "market_dynamics": -0.851019, "expectation": {"probability": 57.4547, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1515.099976, "high": 1524.699951, "low": 1484.800049, "close": 1517.400024, "volume": 5886853}, "trend_line": 1523.185425, "activity_lines": {"activity_5": 1521.320036, "activity_10": 1525.285478, "activity_20": 1535.41859, "activity_30": 1532.903979}, "trend_signal": 0, "fair_value": 1334.246299, "relative_strength": -4.84006, "rate_of_change": 0.07304324582510684, "market_dynamics": -0.88552, "expectation": {"probability": 58.2168, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1505.0, "high": 1520.099976, "low": 1491.0, "close": 1517.099976, "volume": 4388331}, "trend_line": 1524.804997, "activity_lines": {"activity_5": 1519.460018, "activity_10": 1522.136379, "activity_20": 1533.238109, "activity_30": 1532.511369}, "trend_signal": 0, "fair_value": 1336.989392, "relative_strength": -4.464022, "rate_of_change": 0.10632796069461221, "market_dynamics": -0.879644, "expectation": {"probability": 57.3808, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1513.0, "high": 1522.5, "low": 1490.199951, "close": 1506.0, "volume": 3558806}, "trend_line": 1526.664722, "activity_lines": {"activity_5": 1514.900008, "activity_10": 1517.781832, "activity_20": 1529.932393, "activity_30": 1531.298144}, "trend_signal": 0, "fair_value": 1339.930837, "relative_strength": -5.297394, "rate_of_change": 0.12196477606375696, "market_dynamics": -1.021961, "expectation": {"probability": 56.0296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1506.0, "high": 1517.800049, "low": 1475.900024, "close": 1511.599976, "volume": 5147598}, "trend_line": 1527.441341, "activity_lines": {"activity_5": 1512.593327, "activity_10": 1515.747279, "activity_20": 1527.063818, "activity_30": 1530.326225}, "trend_signal": 0, "fair_value": 1342.905685, "relative_strength": -5.834047, "rate_of_change": 0.05087030497322138, "market_dynamics": -0.924838, "expectation": {"probability": 53.2956, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1511.0, "high": 1539.699951, "low": 1455.0, "close": 1465.699951, "volume": 12678573}, "trend_line": 1526.654981, "activity_lines": {"activity_5": 1496.299976, "activity_10": 1506.690905, "activity_20": 1520.073336, "activity_30": 1526.342909}, "trend_signal": 0, "fair_value": 1345.639952, "relative_strength": -6.253001, "rate_of_change": -0.05148217341591901, "market_dynamics": -0.955303, "expectation": {"probability": 56.2569, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1464.0, "high": 1469.400024, "low": 1367.199951, "close": 1397.5, "volume": 10398750}, "trend_line": 1523.776681, "activity_lines": {"activity_5": 1460.946647, "activity_10": 1485.881814, "activity_20": 1507.19286, "activity_30": 1518.01033}, "trend_signal": 0, "fair_value": 1348.026253, "relative_strength": -10.452323, "rate_of_change": -0.18853637762439882, "market_dynamics": -0.975725, "expectation": {"probability": 55.6103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1396.5, "high": 1398.400024, "low": 1303.0, "close": 1315.0, "volume": 14127244}, "trend_line": 1517.530013, "activity_lines": {"activity_5": 1406.086654, "activity_10": 1452.039995, "activity_20": 1487.369049, "activity_30": 1504.540867}, "trend_signal": 0, "fair_value": 1349.922387, "relative_strength": -13.34777, "rate_of_change": -0.40994642311368984, "market_dynamics": -0.93802, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1300.0, "high": 1334.699951, "low": 1281.699951, "close": 1324.0, "volume": 9902555}, "trend_line": 1511.220011, "activity_lines": {"activity_5": 1367.699992, "activity_10": 1423.781812, "activity_20": 1469.53762, "activity_30": 1492.055059}, "trend_signal": 0, "fair_value": 1352.031865, "relative_strength": -13.417745, "rate_of_change": -0.4158073939852905, "market_dynamics": -1.116944, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1330.0, "high": 1381.300049, "low": 1293.099976, "close": 1330.0, "volume": 8592561}, "trend_line": 1506.053345, "activity_lines": {"activity_5": 1343.446663, "activity_10": 1400.029084, "activity_20": 1453.470953, "activity_30": 1480.363446}, "trend_signal": 0, "fair_value": 1354.111805, "relative_strength": -14.012571, "rate_of_change": -0.3418870821185862, "market_dynamics": -1.230454, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1338.0, "high": 1358.0, "low": 1315.800049, "close": 1331.5, "volume": 6671005}, "trend_line": 1501.026676, "activity_lines": {"activity_5": 1331.8, "activity_10": 1380.209084, "activity_20": 1438.717619, "activity_30": 1469.10194}, "trend_signal": 0, "fair_value": 1356.247838, "relative_strength": -12.865367, "rate_of_change": -0.33376433953606627, "market_dynamics": -1.304465, "expectation": {"probability": 54.0498, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1331.0, "high": 1358.0, "low": 1323.699951, "close": 1341.099976, "volume": 6288860}, "trend_line": 1494.646676, "activity_lines": {"activity_5": 1332.299992, "activity_10": 1365.576354, "activity_20": 1425.678093, "activity_30": 1458.784088}, "trend_signal": 0, "fair_value": 1358.844366, "relative_strength": -12.254375, "rate_of_change": -0.42504241277054305, "market_dynamics": -1.390492, "expectation": {"probability": 56.0712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1335.900024, "high": 1364.900024, "low": 1308.800049, "close": 1348.199951, "volume": 10187247}, "trend_line": 1489.493339, "activity_lines": {"activity_5": 1338.926644, "activity_10": 1355.439984, "activity_20": 1414.155707, "activity_30": 1449.335912}, "trend_signal": 0, "fair_value": 1362.005144, "relative_strength": -10.142681, "rate_of_change": -0.344786301856397, "market_dynamics": -1.341919, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1313.0, "high": 1354.5, "low": 1311.0, "close": 1321.199951, "volume": 5718295}, "trend_line": 1484.006669, "activity_lines": {"activity_5": 1334.339966, "activity_10": 1343.465432, "activity_20": 1401.079036, "activity_30": 1438.478274}, "trend_signal": 0, "fair_value": 1364.976937, "relative_strength": -9.027512, "rate_of_change": -0.3683581427550112, "market_dynamics": -1.397683, "expectation": {"probability": 59.8167, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1309.0, "high": 1341.699951, "low": 1292.699951, "close": 1314.699951, "volume": 6744826}, "trend_line": 1475.696668, "activity_lines": {"activity_5": 1327.773291, "activity_10": 1333.669063, "activity_20": 1388.60427, "activity_30": 1427.55526}, "trend_signal": 0, "fair_value": 1367.95167, "relative_strength": -4.15253, "rate_of_change": -0.5599705967359138, "market_dynamics": -1.403452, "expectation": {"probability": 59.6626, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1314.699951, "high": 1327.900024, "low": 1235.400024, "close": 1256.400024, "volume": 7989576}, "trend_line": 1464.483333, "activity_lines": {"activity_5": 1302.79331, "activity_10": 1316.852708, "activity_20": 1371.861415, "activity_30": 1413.40709}, "trend_signal": 0, "fair_value": 1370.532721, "relative_strength": -7.952632, "rate_of_change": -0.7598672032781294, "market_dynamics": -1.383938, "expectation": {"probability": 57.4484, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1252.0, "high": 1252.900024, "low": 1216.599976, "close": 1242.300049, "volume": 5835987}, "trend_line": 1452.913334, "activity_lines": {"activity_5": 1278.120003, "activity_10": 1301.278174, "activity_20": 1354.941897, "activity_30": 1399.072684}, "trend_signal": 0, "fair_value": 1372.878341, "relative_strength": -7.621976, "rate_of_change": -0.790039650113234, "market_dynamics": -1.500117, "expectation": {"probability": 55.2511, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1231.199951, "high": 1257.0, "low": 1165.699951, "close": 1192.400024, "volume": 7398240}, "trend_line": 1440.880001, "activity_lines": {"activity_5": 1243.400016, "activity_10": 1279.452725, "activity_20": 1334.52428, "activity_30": 1382.265374}, "trend_signal": 0, "fair_value": 1374.948696, "relative_strength": -10.664999, "rate_of_change": -0.828220976324255, "market_dynamics": -1.46736, "expectation": {"probability": 54.7041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1190.300049, "high": 1239.0, "low": 1170.0, "close": 1229.5, "volume": 11343911}, "trend_line": 1429.376668, "activity_lines": {"activity_5": 1231.433349, "activity_10": 1266.601818, "activity_20": 1319.257614, "activity_30": 1368.627954}, "trend_signal": 0, "fair_value": 1377.117126, "relative_strength": -12.656848, "rate_of_change": -0.7983546854711244, "market_dynamics": -1.331644, "expectation": {"probability": 52.4615, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1222.300049, "high": 1244.5, "low": 1203.199951, "close": 1240.800049, "volume": 6978761}, "trend_line": 1418.210002, "activity_lines": {"activity_5": 1229.346696, "activity_10": 1257.523646, "activity_20": 1306.411428, "activity_30": 1356.461721}, "trend_signal": 0, "fair_value": 1379.362359, "relative_strength": -12.608766, "rate_of_change": -0.7812262680644285, "market_dynamics": -1.2408, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1245.0, "high": 1308.400024, "low": 1222.0, "close": 1295.0, "volume": 13460483}, "trend_line": 1411.396668, "activity_lines": {"activity_5": 1250.253353, "activity_10": 1259.921828, "activity_20": 1300.110476, "activity_30": 1348.512688}, "trend_signal": 0, "fair_value": 1381.998698, "relative_strength": -6.78765, "rate_of_change": -0.4804178499934131, "market_dynamics": -0.766536, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1303.199951, "high": 1329.800049, "low": 1296.300049, "close": 1309.599976, "volume": 5579601}, "trend_line": 1404.460002, "activity_lines": {"activity_5": 1273.453337, "activity_10": 1265.638188, "activity_20": 1296.275236, "activity_30": 1341.94516}, "trend_signal": 0, "fair_value": 1384.624131, "relative_strength": -5.910883, "rate_of_change": -0.49147529941597246, "market_dynamics": -0.361712, "expectation": {"probability": 56.4161, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1320.0, "high": 1379.5, "low": 1313.599976, "close": 1347.0, "volume": 6287440}, "trend_line": 1397.3, "activity_lines": {"activity_5": 1304.633333, "activity_10": 1278.727279, "activity_20": 1296.991427, "activity_30": 1338.238063}, "trend_signal": 0, "fair_value": 1387.410389, "relative_strength": -3.770364, "rate_of_change": -0.5098046216911827, "market_dynamics": 0.026455, "expectation": {"probability": 58.6155, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1347.0, "high": 1444.5, "low": 1274.699951, "close": 1432.099976, "volume": 19147624}, "trend_line": 1392.45, "activity_lines": {"activity_5": 1353.873324, "activity_10": 1307.310911, "activity_20": 1306.622378, "activity_30": 1340.483223}, "trend_signal": 0, "fair_value": 1390.874417, "relative_strength": 4.570426, "rate_of_change": -0.3470979746654197, "market_dynamics": 0.661104, "expectation": {"probability": 57.4581, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1422.0, "high": 1442.099976, "low": 1392.0, "close": 1399.199951, "volume": 6772092}, "trend_line": 1386.276664, "activity_lines": {"activity_5": 1378.639974, "activity_10": 1327.896356, "activity_20": 1313.471898, "activity_30": 1340.918704}, "trend_signal": 0, "fair_value": 1393.908574, "relative_strength": 1.8449, "rate_of_change": -0.4433434593701793, "market_dynamics": 0.782805, "expectation": {"probability": 57.8882, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1406.0, "high": 1432.0, "low": 1382.699951, "close": 1401.0, "volume": 12280139}, "trend_line": 1382.933329, "activity_lines": {"activity_5": 1393.446647, "activity_10": 1347.272718, "activity_20": 1321.028089, "activity_30": 1341.868596}, "trend_signal": 0, "fair_value": 1396.86381, "relative_strength": 2.688036, "rate_of_change": -0.2411737199956231, "market_dynamics": 1.021204, "expectation": {"probability": 56.3162, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a928f260-93c1-429a-95ca-e431fa18148b/", "share_image": "https://sharemaestro.com/terminal/a928f260-93c1-429a-95ca-e431fa18148b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}