{"ticker": {"uuid": "a92bb31c-ca05-432b-8d3d-1e7df3bd49d4", "symbol": "XBRMIB", "name": "Amundi FTSE MIB Daily (-2x) Inverse UCITS ETF Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XBRMIB fell 25.79%, moving from 0.22 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.66 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 38.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "-25.79%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.66"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1623, "high": 0.1656, "low": 0.1599, "close": 0.1617, "volume": 50644572}, "trend_line": 0.206273, "activity_lines": {"activity_5": 0.167547, "activity_10": 0.174653, "activity_20": 0.188838, "activity_30": 0.195989}, "trend_signal": 0, "fair_value": 0.396819, "relative_strength": -38.662708, "rate_of_change": -1.1946332514238343, "market_dynamics": -0.777428, "expectation": {"probability": 38.7625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.711, "high": 0.7287, "low": 0.6923, "close": 0.7035, "volume": 19506957}, "trend_line": 0.804253, "activity_lines": {"activity_5": 0.710333, "activity_10": 0.712436, "activity_20": 0.728325, "activity_30": 0.755895}, "trend_signal": 0, "fair_value": 1.361771, "relative_strength": -37.853438, "rate_of_change": -1.039374923095851, "market_dynamics": 0.591306, "expectation": {"probability": 38.8372, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.6972, "high": 0.6995, "low": 0.6637, "close": 0.6706, "volume": 15235377}, "trend_line": 0.79525, "activity_lines": {"activity_5": 0.696747, "activity_10": 0.704393, "activity_20": 0.721697, "activity_30": 0.747273}, "trend_signal": 0, "fair_value": 1.349576, "relative_strength": -41.268824, "rate_of_change": -1.1194238628889148, "market_dynamics": 0.334801, "expectation": {"probability": 38.5797, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.6742, "high": 0.7056, "low": 0.6662, "close": 0.6995, "volume": 20936924}, "trend_line": 0.787757, "activity_lines": {"activity_5": 0.6956, "activity_10": 0.702831, "activity_20": 0.718417, "activity_30": 0.741095}, "trend_signal": 0, "fair_value": 1.336954, "relative_strength": -36.339839, "rate_of_change": -0.9422194278528729, "market_dynamics": 0.144415, "expectation": {"probability": 39.4249, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.7006, "high": 0.718, "low": 0.647, "close": 0.65, "volume": 18510625}, "trend_line": 0.778337, "activity_lines": {"activity_5": 0.67832, "activity_10": 0.692351, "activity_20": 0.710733, "activity_30": 0.732208}, "trend_signal": 0, "fair_value": 1.324996, "relative_strength": -41.872595, "rate_of_change": -1.1958002277352144, "market_dynamics": -0.082153, "expectation": {"probability": 40.7557, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.6439, "high": 0.6919, "low": 0.6365, "close": 0.6728, "volume": 23371127}, "trend_line": 0.76882, "activity_lines": {"activity_5": 0.673813, "activity_10": 0.687131, "activity_20": 0.705692, "activity_30": 0.725399}, "trend_signal": 0, "fair_value": 1.313402, "relative_strength": -37.794718, "rate_of_change": -1.2227351391492371, "market_dynamics": -0.062022, "expectation": {"probability": 41.5639, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.6765, "high": 0.6791, "low": 0.6215, "close": 0.6302, "volume": 15432777}, "trend_line": 0.756313, "activity_lines": {"activity_5": 0.657453, "activity_10": 0.675133, "activity_20": 0.696826, "activity_30": 0.716456}, "trend_signal": 0, "fair_value": 1.302573, "relative_strength": -42.275122, "rate_of_change": -1.6267786998256988, "market_dynamics": -0.059798, "expectation": {"probability": 41.6257, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.6365, "high": 0.6375, "low": 0.6208, "close": 0.6233, "volume": 6552726}, "trend_line": 0.74419, "activity_lines": {"activity_5": 0.64368, "activity_10": 0.663371, "activity_20": 0.687922, "activity_30": 0.707874}, "trend_signal": 0, "fair_value": 1.291322, "relative_strength": -42.081597, "rate_of_change": -1.6029077908220533, "market_dynamics": -0.174505, "expectation": {"probability": 40.8736, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.6328, "high": 0.6329, "low": 0.5887, "close": 0.5916, "volume": 18020766}, "trend_line": 0.730537, "activity_lines": {"activity_5": 0.622493, "activity_10": 0.647471, "activity_20": 0.676451, "activity_30": 0.69803}, "trend_signal": 0, "fair_value": 1.278342, "relative_strength": -45.29593, "rate_of_change": -1.8346121286230703, "market_dynamics": -0.233604, "expectation": {"probability": 40.0635, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.5922, "high": 0.636, "low": 0.5844, "close": 0.6303, "volume": 20178630}, "trend_line": 0.722033, "activity_lines": {"activity_5": 0.6214, "activity_10": 0.640669, "activity_20": 0.66942, "activity_30": 0.691563}, "trend_signal": 0, "fair_value": 1.26635, "relative_strength": -38.89719, "rate_of_change": -1.1640751940011191, "market_dynamics": -0.430195, "expectation": {"probability": 40.6928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.6342, "high": 0.668, "low": 0.6269, "close": 0.6455, "volume": 22546964}, "trend_line": 0.715393, "activity_lines": {"activity_5": 0.626687, "activity_10": 0.6384, "activity_20": 0.66485, "activity_30": 0.686625}, "trend_signal": 0, "fair_value": 1.255312, "relative_strength": -35.834483, "rate_of_change": -0.9196255572806353, "market_dynamics": -0.264752, "expectation": {"probability": 41.4759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.6481, "high": 0.679, "low": 0.6353, "close": 0.67, "volume": 17131818}, "trend_line": 0.709587, "activity_lines": {"activity_5": 0.64196, "activity_10": 0.641722, "activity_20": 0.663413, "activity_30": 0.683697}, "trend_signal": 0, "fair_value": 1.243914, "relative_strength": -31.134137, "rate_of_change": -0.8115818857606908, "market_dynamics": 0.025091, "expectation": {"probability": 40.1048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.6631, "high": 0.6631, "low": 0.6339, "close": 0.6497, "volume": 12876554}, "trend_line": 0.704723, "activity_lines": {"activity_5": 0.647813, "activity_10": 0.641962, "activity_20": 0.660374, "activity_30": 0.679833}, "trend_signal": 0, "fair_value": 1.232694, "relative_strength": -33.049414, "rate_of_change": -0.6854691531834686, "market_dynamics": 0.286414, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.64, "high": 0.6415, "low": 0.6106, "close": 0.6303, "volume": 11148048}, "trend_line": 0.700247, "activity_lines": {"activity_5": 0.64544, "activity_10": 0.639055, "activity_20": 0.655908, "activity_30": 0.675031}, "trend_signal": 0, "fair_value": 1.220658, "relative_strength": -34.806846, "rate_of_change": -0.6351431697276853, "market_dynamics": 0.378578, "expectation": {"probability": 38.5014, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.6233, "high": 0.667, "low": 0.6202, "close": 0.6498, "volume": 18020242}, "trend_line": 0.696937, "activity_lines": {"activity_5": 0.646987, "activity_10": 0.640951, "activity_20": 0.65365, "activity_30": 0.671777}, "trend_signal": 0, "fair_value": 1.20949, "relative_strength": -30.546398, "rate_of_change": -0.4726903506905312, "market_dynamics": 0.570285, "expectation": {"probability": 40.0736, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.64, "high": 0.649, "low": 0.6115, "close": 0.6216, "volume": 19504499}, "trend_line": 0.693603, "activity_lines": {"activity_5": 0.637833, "activity_10": 0.637724, "activity_20": 0.649, "activity_30": 0.666916}, "trend_signal": 0, "fair_value": 1.197699, "relative_strength": -33.908822, "rate_of_change": -0.47837896395227386, "market_dynamics": 0.640905, "expectation": {"probability": 38.4792, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.622, "high": 0.6375, "low": 0.604, "close": 0.6335, "volume": 21960916}, "trend_line": 0.68938, "activity_lines": {"activity_5": 0.63424, "activity_10": 0.637591, "activity_20": 0.64598, "activity_30": 0.663039}, "trend_signal": 0, "fair_value": 1.184689, "relative_strength": -30.240933, "rate_of_change": -0.6088497310421058, "market_dynamics": 0.888848, "expectation": {"probability": 39.3689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.6384, "high": 0.6695, "low": 0.63, "close": 0.649, "volume": 23437693}, "trend_line": 0.687073, "activity_lines": {"activity_5": 0.638247, "activity_10": 0.640216, "activity_20": 0.644811, "activity_30": 0.660434}, "trend_signal": 0, "fair_value": 1.172458, "relative_strength": -25.756142, "rate_of_change": -0.33464852476137225, "market_dynamics": 1.22128, "expectation": {"probability": 40.104, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.6464, "high": 0.7025, "low": 0.6448, "close": 0.6708, "volume": 25255328}, "trend_line": 0.68444, "activity_lines": {"activity_5": 0.649567, "activity_10": 0.646338, "activity_20": 0.646021, "activity_30": 0.659384}, "trend_signal": 0, "fair_value": 1.161278, "relative_strength": -20.125103, "rate_of_change": -0.38321983253598907, "market_dynamics": 1.38069, "expectation": {"probability": 40.9896, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.6746, "high": 0.6865, "low": 0.6273, "close": 0.6499, "volume": 25906983}, "trend_line": 0.67799, "activity_lines": {"activity_5": 0.65122, "activity_10": 0.64722, "activity_20": 0.645404, "activity_30": 0.657155}, "trend_signal": 0, "fair_value": 1.14969, "relative_strength": -21.796217, "rate_of_change": -0.942376249196433, "market_dynamics": 1.529074, "expectation": {"probability": 39.3123, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.6443, "high": 0.6942, "low": 0.638, "close": 0.6929, "volume": 18030751}, "trend_line": 0.673977, "activity_lines": {"activity_5": 0.6672, "activity_10": 0.655564, "activity_20": 0.649252, "activity_30": 0.658117}, "trend_signal": 0, "fair_value": 1.138209, "relative_strength": -12.097225, "rate_of_change": -0.5918966356435837, "market_dynamics": 1.545884, "expectation": {"probability": 37.6796, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.6893, "high": 0.7083, "low": 0.6774, "close": 0.6965, "volume": 17908980}, "trend_line": 0.67254, "activity_lines": {"activity_5": 0.679627, "activity_10": 0.6637, "activity_20": 0.653515, "activity_30": 0.65957}, "trend_signal": 0, "fair_value": 1.124443, "relative_strength": -9.924451, "rate_of_change": -0.21321202355570318, "market_dynamics": 1.526355, "expectation": {"probability": 37.7474, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.6925, "high": 0.6976, "low": 0.6296, "close": 0.6325, "volume": 18423445}, "trend_line": 0.66902, "activity_lines": {"activity_5": 0.66652, "activity_10": 0.659718, "activity_20": 0.651716, "activity_30": 0.656987}, "trend_signal": 0, "fair_value": 1.113485, "relative_strength": -20.904094, "rate_of_change": -0.5233889434085821, "market_dynamics": 1.3605, "expectation": {"probability": 39.2275, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.6293, "high": 0.6549, "low": 0.6276, "close": 0.6399, "volume": 19531292}, "trend_line": 0.666883, "activity_lines": {"activity_5": 0.65698, "activity_10": 0.657395, "activity_20": 0.650803, "activity_30": 0.655108}, "trend_signal": 0, "fair_value": 1.104401, "relative_strength": -18.562024, "rate_of_change": -0.3194224387910593, "market_dynamics": 1.222548, "expectation": {"probability": 40.7566, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.6343, "high": 0.6343, "low": 0.5959, "close": 0.5994, "volume": 23763686}, "trend_line": 0.663153, "activity_lines": {"activity_5": 0.636, "activity_10": 0.647533, "activity_20": 0.646317, "activity_30": 0.650755}, "trend_signal": 0, "fair_value": 1.096028, "relative_strength": -25.359835, "rate_of_change": -0.5593185011463797, "market_dynamics": 0.952863, "expectation": {"probability": 40.2411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.5873, "high": 0.6061, "low": 0.586, "close": 0.5922, "volume": 9177863}, "trend_line": 0.658693, "activity_lines": {"activity_5": 0.615987, "activity_10": 0.637278, "activity_20": 0.641386, "activity_30": 0.646177}, "trend_signal": 0, "fair_value": 1.088361, "relative_strength": -25.178197, "rate_of_change": -0.6725446465596958, "market_dynamics": 0.454622, "expectation": {"probability": 40.1552, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.5918, "high": 0.602, "low": 0.5732, "close": 0.5742, "volume": 9378311}, "trend_line": 0.654093, "activity_lines": {"activity_5": 0.596687, "activity_10": 0.624285, "activity_20": 0.635125, "activity_30": 0.640726}, "trend_signal": 0, "fair_value": 1.080421, "relative_strength": -27.688238, "rate_of_change": -0.6983526468324299, "market_dynamics": -0.027686, "expectation": {"probability": 41.0636, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.5748, "high": 0.5778, "low": 0.5541, "close": 0.5569, "volume": 14639155}, "trend_line": 0.6489, "activity_lines": {"activity_5": 0.579773, "activity_10": 0.609225, "activity_20": 0.627482, "activity_30": 0.634455}, "trend_signal": 0, "fair_value": 1.071856, "relative_strength": -29.889791, "rate_of_change": -0.7939237998266306, "market_dynamics": -0.514178, "expectation": {"probability": 40.308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.558, "high": 0.566, "low": 0.5476, "close": 0.5597, "volume": 9477106}, "trend_line": 0.644057, "activity_lines": {"activity_5": 0.568833, "activity_10": 0.596349, "activity_20": 0.620423, "activity_30": 0.6287}, "trend_signal": 0, "fair_value": 1.063601, "relative_strength": -28.198361, "rate_of_change": -0.7463399599321993, "market_dynamics": -0.879576, "expectation": {"probability": 41.1034, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.5628, "high": 0.5682, "low": 0.5564, "close": 0.5616, "volume": 7590436}, "trend_line": 0.638523, "activity_lines": {"activity_5": 0.563873, "activity_10": 0.585838, "activity_20": 0.613696, "activity_30": 0.623381}, "trend_signal": 0, "fair_value": 1.055598, "relative_strength": -26.649787, "rate_of_change": -0.8592407193773282, "market_dynamics": -0.971082, "expectation": {"probability": 41.8915, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.56, "high": 0.564, "low": 0.5555, "close": 0.5622, "volume": 4177076}, "trend_line": 0.633663, "activity_lines": {"activity_5": 0.561633, "activity_10": 0.577042, "activity_20": 0.607354, "activity_30": 0.618457}, "trend_signal": 0, "fair_value": 1.04772, "relative_strength": -25.217247, "rate_of_change": -0.7611315489026983, "market_dynamics": -1.000643, "expectation": {"probability": 42.7663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.5544, "high": 0.5748, "low": 0.5437, "close": 0.5597, "volume": 17760685}, "trend_line": 0.62887, "activity_lines": {"activity_5": 0.56056, "activity_10": 0.570167, "activity_20": 0.60117, "activity_30": 0.613685}, "trend_signal": 0, "fair_value": 1.040367, "relative_strength": -24.787785, "rate_of_change": -0.7563957497912828, "market_dynamics": -0.922542, "expectation": {"probability": 42.6989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.5606, "high": 0.568, "low": 0.55, "close": 0.5597, "volume": 10999224}, "trend_line": 0.625173, "activity_lines": {"activity_5": 0.560453, "activity_10": 0.56578, "activity_20": 0.595511, "activity_30": 0.609222}, "trend_signal": 0, "fair_value": 1.032678, "relative_strength": -24.001307, "rate_of_change": -0.5878798479813094, "market_dynamics": -0.881036, "expectation": {"probability": 43.0017, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.5636, "high": 0.58, "low": 0.5579, "close": 0.5671, "volume": 17492446}, "trend_line": 0.62076, "activity_lines": {"activity_5": 0.562627, "activity_10": 0.564062, "activity_20": 0.590986, "activity_30": 0.605475}, "trend_signal": 0, "fair_value": 1.0248, "relative_strength": -21.646623, "rate_of_change": -0.7058846111396366, "market_dynamics": -0.734622, "expectation": {"probability": 41.8281, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.5592, "high": 0.5753, "low": 0.5562, "close": 0.5598, "volume": 11871441}, "trend_line": 0.617753, "activity_lines": {"activity_5": 0.561873, "activity_10": 0.56234, "activity_20": 0.586067, "activity_30": 0.601543}, "trend_signal": 0, "fair_value": 1.016379, "relative_strength": -22.166334, "rate_of_change": -0.48440621174044424, "market_dynamics": -0.705139, "expectation": {"probability": 41.1234, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.5608, "high": 0.5704, "low": 0.5404, "close": 0.5481, "volume": 14358613}, "trend_line": 0.613597, "activity_lines": {"activity_5": 0.55734, "activity_10": 0.559211, "activity_20": 0.580461, "activity_30": 0.597049}, "trend_signal": 0, "fair_value": 1.009463, "relative_strength": -23.984089, "rate_of_change": -0.6727607959815733, "market_dynamics": -0.767577, "expectation": {"probability": 41.1833, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.5399, "high": 0.5437, "low": 0.531, "close": 0.5337, "volume": 12835300}, "trend_line": 0.61038, "activity_lines": {"activity_5": 0.548947, "activity_10": 0.554265, "activity_20": 0.573835, "activity_30": 0.591894}, "trend_signal": 0, "fair_value": 1.00275, "relative_strength": -26.39818, "rate_of_change": -0.5242854837947244, "market_dynamics": -0.800154, "expectation": {"probability": 41.0376, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.529, "high": 0.536, "low": 0.5086, "close": 0.5152, "volume": 14322261}, "trend_line": 0.606777, "activity_lines": {"activity_5": 0.53612, "activity_10": 0.546693, "activity_20": 0.565921, "activity_30": 0.585754}, "trend_signal": 0, "fair_value": 0.995731, "relative_strength": -29.671645, "rate_of_change": -0.5902880173007016, "market_dynamics": -0.998337, "expectation": {"probability": 40.2212, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.5181, "high": 0.52, "low": 0.4859, "close": 0.4862, "volume": 14411647}, "trend_line": 0.603263, "activity_lines": {"activity_5": 0.516593, "activity_10": 0.534605, "activity_20": 0.555883, "activity_30": 0.577974}, "trend_signal": 0, "fair_value": 0.988192, "relative_strength": -34.875389, "rate_of_change": -0.5791254447680149, "market_dynamics": -1.101463, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.4866, "high": 0.4916, "low": 0.4788, "close": 0.4801, "volume": 12008557}, "trend_line": 0.598257, "activity_lines": {"activity_5": 0.500427, "activity_10": 0.522745, "activity_20": 0.546143, "activity_30": 0.570028}, "trend_signal": 0, "fair_value": 0.980774, "relative_strength": -35.537438, "rate_of_change": -0.8298204928861799, "market_dynamics": -1.254646, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.4819, "high": 0.4834, "low": 0.4645, "close": 0.467, "volume": 11177260}, "trend_line": 0.592307, "activity_lines": {"activity_5": 0.485207, "activity_10": 0.509985, "activity_20": 0.535964, "activity_30": 0.56156}, "trend_signal": 0, "fair_value": 0.974294, "relative_strength": -37.460487, "rate_of_change": -0.994555851415029, "market_dynamics": -1.375541, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.474, "high": 0.4757, "low": 0.4504, "close": 0.454, "volume": 17381169}, "trend_line": 0.585107, "activity_lines": {"activity_5": 0.47106, "activity_10": 0.496593, "activity_20": 0.525623, "activity_30": 0.552637}, "trend_signal": 0, "fair_value": 0.967787, "relative_strength": -39.129767, "rate_of_change": -1.2155858363990268, "market_dynamics": -1.40947, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4519, "high": 0.4542, "low": 0.4369, "close": 0.4425, "volume": 13675526}, "trend_line": 0.5782, "activity_lines": {"activity_5": 0.458393, "activity_10": 0.483031, "activity_20": 0.515341, "activity_30": 0.543437}, "trend_signal": 0, "fair_value": 0.961372, "relative_strength": -40.403299, "rate_of_change": -1.180467846052089, "market_dynamics": -1.454976, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.4406, "high": 0.4408, "low": 0.4303, "close": 0.4333, "volume": 37518962}, "trend_line": 0.571633, "activity_lines": {"activity_5": 0.447507, "activity_10": 0.469927, "activity_20": 0.505088, "activity_30": 0.534088}, "trend_signal": 0, "fair_value": 0.955146, "relative_strength": -41.554323, "rate_of_change": -1.135766170875147, "market_dynamics": -1.377271, "expectation": {"probability": 39.2618, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.4335, "high": 0.4579, "low": 0.4295, "close": 0.453, "volume": 20904229}, "trend_line": 0.565073, "activity_lines": {"activity_5": 0.446713, "activity_10": 0.462838, "activity_20": 0.497694, "activity_30": 0.526435}, "trend_signal": 0, "fair_value": 0.948861, "relative_strength": -36.782892, "rate_of_change": -1.14758944987429, "market_dynamics": -1.215478, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.4513, "high": 0.4661, "low": 0.4449, "close": 0.4599, "volume": 24100152}, "trend_line": 0.559683, "activity_lines": {"activity_5": 0.450027, "activity_10": 0.458945, "activity_20": 0.491655, "activity_30": 0.519649}, "trend_signal": 0, "fair_value": 0.942845, "relative_strength": -34.656397, "rate_of_change": -0.9538590589180523, "market_dynamics": -1.005426, "expectation": {"probability": 40.2858, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4541, "high": 0.4723, "low": 0.4464, "close": 0.4551, "volume": 29901847}, "trend_line": 0.553737, "activity_lines": {"activity_5": 0.452213, "activity_10": 0.455784, "activity_20": 0.485789, "activity_30": 0.512902}, "trend_signal": 0, "fair_value": 0.93657, "relative_strength": -34.905721, "rate_of_change": -1.0623871012698272, "market_dynamics": -0.709927, "expectation": {"probability": 39.2049, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.4472, "high": 0.4561, "low": 0.4262, "close": 0.434, "volume": 26099741}, "trend_line": 0.54657, "activity_lines": {"activity_5": 0.447293, "activity_10": 0.450215, "activity_20": 0.47848, "activity_30": 0.505177}, "trend_signal": 0, "fair_value": 0.929994, "relative_strength": -37.696133, "rate_of_change": -1.2942967509846792, "market_dynamics": -0.559769, "expectation": {"probability": 38.4504, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4296, "high": 0.4527, "low": 0.4296, "close": 0.4504, "volume": 12478081}, "trend_line": 0.539223, "activity_lines": {"activity_5": 0.448407, "activity_10": 0.449104, "activity_20": 0.473319, "activity_30": 0.498972}, "trend_signal": 0, "fair_value": 0.923883, "relative_strength": -33.350727, "rate_of_change": -1.3442011087326404, "market_dynamics": -0.434581, "expectation": {"probability": 39.4953, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.4481, "high": 0.4494, "low": 0.4231, "close": 0.4257, "volume": 20288929}, "trend_line": 0.53175, "activity_lines": {"activity_5": 0.440147, "activity_10": 0.444153, "activity_20": 0.466326, "activity_30": 0.491648}, "trend_signal": 0, "fair_value": 0.917756, "relative_strength": -38.057581, "rate_of_change": -1.3858830205684962, "market_dynamics": -0.399457, "expectation": {"probability": 39.35, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.4257, "high": 0.4263, "low": 0.4063, "close": 0.4075, "volume": 18604401}, "trend_line": 0.522237, "activity_lines": {"activity_5": 0.42764, "activity_10": 0.436882, "activity_20": 0.458246, "activity_30": 0.483632}, "trend_signal": 0, "fair_value": 0.911678, "relative_strength": -41.143536, "rate_of_change": -1.7889985895627636, "market_dynamics": -0.470996, "expectation": {"probability": 39.4071, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.4088, "high": 0.4298, "low": 0.405, "close": 0.4185, "volume": 24116709}, "trend_line": 0.51297, "activity_lines": {"activity_5": 0.422293, "activity_10": 0.432693, "activity_20": 0.451951, "activity_30": 0.47694}, "trend_signal": 0, "fair_value": 0.905968, "relative_strength": -37.028333, "rate_of_change": -1.77448170083696, "market_dynamics": -0.300646, "expectation": {"probability": 40.1637, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4178, "high": 0.4291, "low": 0.4103, "close": 0.4193, "volume": 19008805}, "trend_line": 0.505863, "activity_lines": {"activity_5": 0.419653, "activity_10": 0.429295, "activity_20": 0.446404, "activity_30": 0.470896}, "trend_signal": 0, "fair_value": 0.900521, "relative_strength": -36.01576, "rate_of_change": -1.3854611380782667, "market_dynamics": -0.166036, "expectation": {"probability": 40.8898, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.4117, "high": 0.4275, "low": 0.4097, "close": 0.4158, "volume": 30711800}, "trend_line": 0.498393, "activity_lines": {"activity_5": 0.416827, "activity_10": 0.425682, "activity_20": 0.441193, "activity_30": 0.465086}, "trend_signal": 0, "fair_value": 0.895165, "relative_strength": -35.956102, "rate_of_change": -1.476684398740366, "market_dynamics": 0.058764, "expectation": {"probability": 39.4079, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.4235, "high": 0.4715, "low": 0.4172, "close": 0.4664, "volume": 45257128}, "trend_line": 0.49396, "activity_lines": {"activity_5": 0.433173, "activity_10": 0.431587, "activity_20": 0.441521, "activity_30": 0.463022}, "trend_signal": 0, "fair_value": 0.889829, "relative_strength": -23.001022, "rate_of_change": -0.8894587203271245, "market_dynamics": 0.533774, "expectation": {"probability": 40.2387, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4597, "high": 0.4693, "low": 0.4383, "close": 0.4487, "volume": 49443438}, "trend_line": 0.489177, "activity_lines": {"activity_5": 0.440907, "activity_10": 0.434031, "activity_20": 0.440608, "activity_30": 0.460102}, "trend_signal": 0, "fair_value": 0.884614, "relative_strength": -26.421641, "rate_of_change": -0.9682970280994487, "market_dynamics": 0.835798, "expectation": {"probability": 39.4948, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4427, "high": 0.4542, "low": 0.4316, "close": 0.4512, "volume": 37509499}, "trend_line": 0.485077, "activity_lines": {"activity_5": 0.446727, "activity_10": 0.437133, "activity_20": 0.440407, "activity_30": 0.457652}, "trend_signal": 0, "fair_value": 0.879271, "relative_strength": -24.923304, "rate_of_change": -0.8381424310627836, "market_dynamics": 1.109664, "expectation": {"probability": 40.1159, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.4335, "high": 0.4475, "low": 0.4207, "close": 0.4298, "volume": 39826297}, "trend_line": 0.48084, "activity_lines": {"activity_5": 0.443233, "activity_10": 0.436415, "activity_20": 0.43856, "activity_30": 0.454085}, "trend_signal": 0, "fair_value": 0.873681, "relative_strength": -29.371689, "rate_of_change": -0.8734695728719339, "market_dynamics": 1.245735, "expectation": {"probability": 38.9239, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.4313, "high": 0.4347, "low": 0.4142, "close": 0.4152, "volume": 31949686}, "trend_line": 0.476023, "activity_lines": {"activity_5": 0.434173, "activity_10": 0.433118, "activity_20": 0.43573, "activity_30": 0.449851}, "trend_signal": 0, "fair_value": 0.867842, "relative_strength": -32.214276, "rate_of_change": -1.001788536727397, "market_dynamics": 1.049462, "expectation": {"probability": 38.1797, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4193, "high": 0.4294, "low": 0.4117, "close": 0.4251, "volume": 33151202}, "trend_line": 0.471473, "activity_lines": {"activity_5": 0.428453, "activity_10": 0.432262, "activity_20": 0.43418, "activity_30": 0.446565}, "trend_signal": 0, "fair_value": 0.86238, "relative_strength": -29.15174, "rate_of_change": -0.9558361675801377, "market_dynamics": 0.899565, "expectation": {"probability": 39.2301, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4192, "high": 0.4397, "low": 0.407, "close": 0.4325, "volume": 34395140}, "trend_line": 0.46715, "activity_lines": {"activity_5": 0.427953, "activity_10": 0.432762, "activity_20": 0.433597, "activity_30": 0.444051}, "trend_signal": 0, "fair_value": 0.857144, "relative_strength": -26.471536, "rate_of_change": -0.9169135878406539, "market_dynamics": 0.817239, "expectation": {"probability": 40.0244, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.4275, "high": 0.484, "low": 0.4265, "close": 0.4807, "volume": 34313424}, "trend_line": 0.464517, "activity_lines": {"activity_5": 0.4446, "activity_10": 0.441571, "activity_20": 0.437769, "activity_30": 0.444925}, "trend_signal": 0, "fair_value": 0.852596, "relative_strength": -13.024316, "rate_of_change": -0.5636305255271318, "market_dynamics": 0.87408, "expectation": {"probability": 38.75, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.5222, "high": 0.5263, "low": 0.4792, "close": 0.4874, "volume": 42644372}, "trend_line": 0.462107, "activity_lines": {"activity_5": 0.461513, "activity_10": 0.450467, "activity_20": 0.442452, "activity_30": 0.446401}, "trend_signal": 0, "fair_value": 0.848472, "relative_strength": -10.406434, "rate_of_change": -0.5188184716598151, "market_dynamics": 1.137419, "expectation": {"probability": 39.5722, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.4838, "high": 0.4875, "low": 0.4497, "close": 0.4524, "volume": 13828667}, "trend_line": 0.458283, "activity_lines": {"activity_5": 0.46292, "activity_10": 0.451762, "activity_20": 0.443588, "activity_30": 0.445775}, "trend_signal": 0, "fair_value": 0.843722, "relative_strength": -19.059331, "rate_of_change": -0.827513974036315, "market_dynamics": 1.193249, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.4494, "high": 0.451, "low": 0.4349, "close": 0.436, "volume": 14275498}, "trend_line": 0.454157, "activity_lines": {"activity_5": 0.45638, "activity_10": 0.449409, "activity_20": 0.44307, "activity_30": 0.444337}, "trend_signal": 0, "fair_value": 0.838921, "relative_strength": -22.517793, "rate_of_change": -0.9003170530000062, "market_dynamics": 1.145425, "expectation": {"probability": 40.5538, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.4372, "high": 0.439, "low": 0.4169, "close": 0.419, "volume": 11997611}, "trend_line": 0.449853, "activity_lines": {"activity_5": 0.443447, "activity_10": 0.444518, "activity_20": 0.441015, "activity_30": 0.442069}, "trend_signal": 0, "fair_value": 0.834062, "relative_strength": -26.273336, "rate_of_change": -0.9476898957849321, "market_dynamics": 0.862888, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.4184, "high": 0.4476, "low": 0.4173, "close": 0.4466, "volume": 23690284}, "trend_line": 0.44695, "activity_lines": {"activity_5": 0.440613, "activity_10": 0.445185, "activity_20": 0.441783, "activity_30": 0.441859}, "trend_signal": 0, "fair_value": 0.829162, "relative_strength": -17.946566, "rate_of_change": -0.6453219162704237, "market_dynamics": 0.668867, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.4425, "high": 0.4553, "low": 0.4358, "close": 0.4407, "volume": 23419031}, "trend_line": 0.444467, "activity_lines": {"activity_5": 0.438087, "activity_10": 0.444864, "activity_20": 0.44203, "activity_30": 0.441456}, "trend_signal": 0, "fair_value": 0.824258, "relative_strength": -18.898943, "rate_of_change": -0.5555431256292679, "market_dynamics": 0.639501, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.4411, "high": 0.4435, "low": 0.4287, "close": 0.4354, "volume": 30243100}, "trend_line": 0.442773, "activity_lines": {"activity_5": 0.436907, "activity_10": 0.44338, "activity_20": 0.44174, "activity_30": 0.440871}, "trend_signal": 0, "fair_value": 0.819542, "relative_strength": -19.447348, "rate_of_change": -0.3811306576191198, "market_dynamics": 0.587261, "expectation": {"probability": 40.4096, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.436, "high": 0.4404, "low": 0.4109, "close": 0.4112, "volume": 25825750}, "trend_line": 0.440477, "activity_lines": {"activity_5": 0.428793, "activity_10": 0.437129, "activity_20": 0.439217, "activity_30": 0.438834}, "trend_signal": 0, "fair_value": 0.814441, "relative_strength": -25.035582, "rate_of_change": -0.518550137429342, "market_dynamics": 0.50169, "expectation": {"probability": 39.6025, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.4171, "high": 0.4513, "low": 0.4158, "close": 0.4393, "volume": 46255601}, "trend_line": 0.439553, "activity_lines": {"activity_5": 0.4317, "activity_10": 0.43624, "activity_20": 0.439439, "activity_30": 0.438758}, "trend_signal": 0, "fair_value": 0.809826, "relative_strength": -16.083468, "rate_of_change": -0.20977258744496996, "market_dynamics": 0.473889, "expectation": {"probability": 41.1189, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4377, "high": 0.443, "low": 0.4218, "close": 0.4219, "volume": 12714649}, "trend_line": 0.438483, "activity_lines": {"activity_5": 0.427453, "activity_10": 0.432064, "activity_20": 0.437852, "activity_30": 0.437619}, "trend_signal": 0, "fair_value": 0.805347, "relative_strength": -20.026679, "rate_of_change": -0.24342912003786013, "market_dynamics": 0.213199, "expectation": {"probability": 40.4954, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.4183, "high": 0.421, "low": 0.4008, "close": 0.4008, "volume": 18985158}, "trend_line": 0.437093, "activity_lines": {"activity_5": 0.41782, "activity_10": 0.42512, "activity_20": 0.43424, "activity_30": 0.435188}, "trend_signal": 0, "fair_value": 0.800871, "relative_strength": -24.645964, "rate_of_change": -0.3170020274446221, "market_dynamics": -0.045931, "expectation": {"probability": 41.4741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.4011, "high": 0.4173, "low": 0.3993, "close": 0.4113, "volume": 18449941}, "trend_line": 0.43636, "activity_lines": {"activity_5": 0.414347, "activity_10": 0.42166, "activity_20": 0.431715, "activity_30": 0.433524}, "trend_signal": 0, "fair_value": 0.796634, "relative_strength": -20.331146, "rate_of_change": -0.16769886500126602, "market_dynamics": -0.130599, "expectation": {"probability": 42.1563, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.4076, "high": 0.4285, "low": 0.4008, "close": 0.4142, "volume": 21566416}, "trend_line": 0.435067, "activity_lines": {"activity_5": 0.413447, "activity_10": 0.419475, "activity_20": 0.429489, "activity_30": 0.432094}, "trend_signal": 0, "fair_value": 0.792862, "relative_strength": -18.469997, "rate_of_change": -0.29631496929142087, "market_dynamics": -0.406969, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4139, "high": 0.4412, "low": 0.4078, "close": 0.4358, "volume": 33222461}, "trend_line": 0.434263, "activity_lines": {"activity_5": 0.419547, "activity_10": 0.421613, "activity_20": 0.429568, "activity_30": 0.432142}, "trend_signal": 0, "fair_value": 0.78921, "relative_strength": -10.921243, "rate_of_change": -0.18479912289370864, "market_dynamics": -0.343549, "expectation": {"probability": 41.1722, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.4291, "high": 0.4434, "low": 0.4188, "close": 0.4249, "volume": 34812263}, "trend_line": 0.433257, "activity_lines": {"activity_5": 0.422247, "activity_10": 0.421464, "activity_20": 0.42867, "activity_30": 0.431538}, "trend_signal": 0, "fair_value": 0.785312, "relative_strength": -13.190947, "rate_of_change": -0.23165685310514755, "market_dynamics": -0.23885, "expectation": {"probability": 42.1729, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.4248, "high": 0.4505, "low": 0.4235, "close": 0.4335, "volume": 32526028}, "trend_line": 0.43324, "activity_lines": {"activity_5": 0.427613, "activity_10": 0.423273, "activity_20": 0.428717, "activity_30": 0.431553}, "trend_signal": 0, "fair_value": 0.780826, "relative_strength": -8.710574, "rate_of_change": -0.003923768109918419, "market_dynamics": -0.023792, "expectation": {"probability": 40.366, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.4275, "high": 0.4542, "low": 0.4275, "close": 0.4362, "volume": 28397290}, "trend_line": 0.432767, "activity_lines": {"activity_5": 0.4317, "activity_10": 0.425704, "activity_20": 0.429003, "activity_30": 0.431744}, "trend_signal": 0, "fair_value": 0.776396, "relative_strength": -7.149752, "rate_of_change": -0.10917736127781395, "market_dynamics": 0.235922, "expectation": {"probability": 40.2409, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.4427, "high": 0.444, "low": 0.4003, "close": 0.4036, "volume": 26166791}, "trend_line": 0.43203, "activity_lines": {"activity_5": 0.42326, "activity_10": 0.422193, "activity_20": 0.426084, "activity_30": 0.429863}, "trend_signal": 0, "fair_value": 0.772228, "relative_strength": -16.625155, "rate_of_change": -0.17029949141223513, "market_dynamics": 0.180307, "expectation": {"probability": 41.9186, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.399, "high": 0.4122, "low": 0.3985, "close": 0.401, "volume": 11166003}, "trend_line": 0.431813, "activity_lines": {"activity_5": 0.41466, "activity_10": 0.418347, "activity_20": 0.42302, "activity_30": 0.427861}, "trend_signal": 0, "fair_value": 0.767981, "relative_strength": -16.694936, "rate_of_change": -0.05022799342638769, "market_dynamics": -0.033669, "expectation": {"probability": 42.3664, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.4007, "high": 0.4404, "low": 0.3985, "close": 0.429, "volume": 42547674}, "trend_line": 0.432163, "activity_lines": {"activity_5": 0.417713, "activity_10": 0.420289, "activity_20": 0.422773, "activity_30": 0.427679}, "trend_signal": 0, "fair_value": 0.76413, "relative_strength": -7.163932, "rate_of_change": 0.08105360422220197, "market_dynamics": 0.097241, "expectation": {"probability": 42.6068, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4314, "high": 0.4343, "low": 0.4193, "close": 0.4193, "volume": 6501815}, "trend_line": 0.432163, "activity_lines": {"activity_5": 0.41726, "activity_10": 0.420338, "activity_20": 0.421849, "activity_30": 0.426849}, "trend_signal": 0, "fair_value": 0.7604, "relative_strength": -9.517748, "rate_of_change": 0.0, "market_dynamics": -0.027532, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.4228, "high": 0.428, "low": 0.4132, "close": 0.4203, "volume": 7085025}, "trend_line": 0.432313, "activity_lines": {"activity_5": 0.418087, "activity_10": 0.420233, "activity_20": 0.421343, "activity_30": 0.426084}, "trend_signal": 0, "fair_value": 0.756784, "relative_strength": -8.426126, "rate_of_change": 0.03470912595478638, "market_dynamics": 0.156742, "expectation": {"probability": 43.186, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.416, "high": 0.4199, "low": 0.39, "close": 0.3972, "volume": 25407688}, "trend_line": 0.430007, "activity_lines": {"activity_5": 0.412273, "activity_10": 0.415764, "activity_20": 0.418791, "activity_30": 0.423818}, "trend_signal": 0, "fair_value": 0.753021, "relative_strength": -14.974625, "rate_of_change": -0.5334098211249789, "market_dynamics": 0.329307, "expectation": {"probability": 42.6655, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.4005, "high": 0.4083, "low": 0.371, "close": 0.3715, "volume": 28095513}, "trend_line": 0.427433, "activity_lines": {"activity_5": 0.39832, "activity_10": 0.406931, "activity_20": 0.413976, "activity_30": 0.420044}, "trend_signal": 0, "fair_value": 0.748876, "relative_strength": -22.10449, "rate_of_change": -0.5985949065945357, "market_dynamics": -0.166986, "expectation": {"probability": 43.404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.3695, "high": 0.3798, "low": 0.366, "close": 0.3713, "volume": 20848763}, "trend_line": 0.42477, "activity_lines": {"activity_5": 0.386267, "activity_10": 0.399231, "activity_20": 0.409368, "activity_30": 0.416422}, "trend_signal": 0, "fair_value": 0.744597, "relative_strength": -21.059082, "rate_of_change": -0.6230216197626357, "market_dynamics": -0.497149, "expectation": {"probability": 42.7227, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.3756, "high": 0.3777, "low": 0.3637, "close": 0.3666, "volume": 15672161}, "trend_line": 0.422663, "activity_lines": {"activity_5": 0.376493, "activity_10": 0.391651, "activity_20": 0.40467, "activity_30": 0.412669}, "trend_signal": 0, "fair_value": 0.740321, "relative_strength": -21.734903, "rate_of_change": -0.4960331473503238, "market_dynamics": -0.990478, "expectation": {"probability": 42.66, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3795, "high": 0.3795, "low": 0.353, "close": 0.3553, "volume": 21656941}, "trend_line": 0.420667, "activity_lines": {"activity_5": 0.366467, "activity_10": 0.383233, "activity_20": 0.39925, "activity_30": 0.408323}, "trend_signal": 0, "fair_value": 0.736168, "relative_strength": -24.49004, "rate_of_change": -0.4722438443866621, "market_dynamics": -1.280218, "expectation": {"probability": 42.4509, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.3535, "high": 0.3548, "low": 0.3355, "close": 0.3387, "volume": 19522986}, "trend_line": 0.417787, "activity_lines": {"activity_5": 0.35524, "activity_10": 0.373267, "activity_20": 0.39263, "activity_30": 0.403035}, "trend_signal": 0, "fair_value": 0.731706, "relative_strength": -28.978376, "rate_of_change": -0.6846270327836492, "market_dynamics": -1.398642, "expectation": {"probability": 41.7129, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3369, "high": 0.3369, "low": 0.323, "close": 0.331, "volume": 26985393}, "trend_line": 0.414403, "activity_lines": {"activity_5": 0.345347, "activity_10": 0.363082, "activity_20": 0.385622, "activity_30": 0.397436}, "trend_signal": 0, "fair_value": 0.726887, "relative_strength": -30.729915, "rate_of_change": -0.8099821200755404, "market_dynamics": -1.445219, "expectation": {"probability": 40.9793, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3309, "high": 0.3354, "low": 0.3176, "close": 0.3271, "volume": 32955940}, "trend_line": 0.409283, "activity_lines": {"activity_5": 0.336853, "activity_10": 0.35346, "activity_20": 0.378758, "activity_30": 0.391804}, "trend_signal": 0, "fair_value": 0.720023, "relative_strength": -31.310931, "rate_of_change": -1.2355122911755014, "market_dynamics": -1.38835, "expectation": {"probability": 40.2499, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.3239, "high": 0.345, "low": 0.3174, "close": 0.327, "volume": 45186053}, "trend_line": 0.403937, "activity_lines": {"activity_5": 0.331273, "activity_10": 0.345673, "activity_20": 0.372336, "activity_30": 0.386495}, "trend_signal": 0, "fair_value": 0.713778, "relative_strength": -30.625195, "rate_of_change": -1.3061866727912024, "market_dynamics": -1.296207, "expectation": {"probability": 40.0636, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3241, "high": 0.3453, "low": 0.3241, "close": 0.3257, "volume": 39321350}, "trend_line": 0.399713, "activity_lines": {"activity_5": 0.3279, "activity_10": 0.339327, "activity_20": 0.366142, "activity_30": 0.381448}, "trend_signal": 0, "fair_value": 0.708351, "relative_strength": -30.469824, "rate_of_change": -1.0457076227233468, "market_dynamics": -1.164281, "expectation": {"probability": 39.8791, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.3267, "high": 0.3267, "low": 0.307, "close": 0.3198, "volume": 49179606}, "trend_line": 0.39584, "activity_lines": {"activity_5": 0.324533, "activity_10": 0.333629, "activity_20": 0.359793, "activity_30": 0.376292}, "trend_signal": 0, "fair_value": 0.703102, "relative_strength": -31.888548, "rate_of_change": -0.9689452181940441, "market_dynamics": -1.050084, "expectation": {"probability": 39.5827, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3139, "high": 0.3284, "low": 0.3111, "close": 0.3238, "volume": 41449425}, "trend_line": 0.392667, "activity_lines": {"activity_5": 0.32376, "activity_10": 0.330065, "activity_20": 0.354275, "activity_30": 0.371644}, "trend_signal": 0, "fair_value": 0.698249, "relative_strength": -30.048171, "rate_of_change": -0.8015864995958055, "market_dynamics": -1.013795, "expectation": {"probability": 39.8758, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.3304, "high": 0.4086, "low": 0.3255, "close": 0.398, "volume": 90794344}, "trend_line": 0.391047, "activity_lines": {"activity_5": 0.3482, "activity_10": 0.34086, "activity_20": 0.356357, "activity_30": 0.371988}, "trend_signal": 0, "fair_value": 0.693692, "relative_strength": -3.584733, "rate_of_change": -0.4125633170090714, "market_dynamics": -0.513374, "expectation": {"probability": 39.3274, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.4551, "high": 0.462, "low": 0.3559, "close": 0.4061, "volume": 73843344}, "trend_line": 0.389893, "activity_lines": {"activity_5": 0.370613, "activity_10": 0.352642, "activity_20": 0.359339, "activity_30": 0.372959}, "trend_signal": 0, "fair_value": 0.68925, "relative_strength": 0.446327, "rate_of_change": -0.29510519195901985, "market_dynamics": 0.037776, "expectation": {"probability": 40.338, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.3897, "high": 0.3921, "low": 0.3593, "close": 0.362, "volume": 29788633}, "trend_line": 0.387447, "activity_lines": {"activity_5": 0.373053, "activity_10": 0.355687, "activity_20": 0.35825, "activity_30": 0.37116}, "trend_signal": 0, "fair_value": 0.684331, "relative_strength": -14.856863, "rate_of_change": -0.6273516067228712, "market_dynamics": 0.374222, "expectation": {"probability": 38.9742, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.3645, "high": 0.3649, "low": 0.33, "close": 0.33, "volume": 34738050}, "trend_line": 0.38474, "activity_lines": {"activity_5": 0.362407, "activity_10": 0.352793, "activity_20": 0.354468, "activity_30": 0.367454}, "trend_signal": 0, "fair_value": 0.67919, "relative_strength": -24.756615, "rate_of_change": -0.698676206035912, "market_dynamics": 0.693904, "expectation": {"probability": 38.8055, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.3263, "high": 0.3335, "low": 0.3132, "close": 0.3141, "volume": 31551629}, "trend_line": 0.380567, "activity_lines": {"activity_5": 0.34578, "activity_10": 0.347165, "activity_20": 0.349522, "activity_30": 0.362896}, "trend_signal": 0, "fair_value": 0.673496, "relative_strength": -29.613989, "rate_of_change": -1.0846285803399796, "market_dynamics": 0.447384, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.3141, "high": 0.3171, "low": 0.2956, "close": 0.2976, "volume": 22494872}, "trend_line": 0.376423, "activity_lines": {"activity_5": 0.3243, "activity_10": 0.338845, "activity_20": 0.343418, "activity_30": 0.357543}, "trend_signal": 0, "fair_value": 0.668108, "relative_strength": -34.565898, "rate_of_change": -1.0889015600406713, "market_dynamics": 0.059566, "expectation": {"probability": 38.2755, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.2882, "high": 0.2931, "low": 0.2784, "close": 0.2789, "volume": 25267208}, "trend_line": 0.37236, "activity_lines": {"activity_5": 0.30328, "activity_10": 0.327662, "activity_20": 0.336159, "activity_30": 0.351252}, "trend_signal": 0, "fair_value": 0.662656, "relative_strength": -40.153803, "rate_of_change": -1.07937081421698, "market_dynamics": -0.185304, "expectation": {"probability": 39.1736, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.2784, "high": 0.2933, "low": 0.27, "close": 0.2858, "volume": 34314122}, "trend_line": 0.368177, "activity_lines": {"activity_5": 0.29304, "activity_10": 0.318607, "activity_20": 0.330226, "activity_30": 0.345667}, "trend_signal": 0, "fair_value": 0.657768, "relative_strength": -36.315611, "rate_of_change": -1.1233752282737264, "market_dynamics": -0.329549, "expectation": {"probability": 39.9547, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.277, "high": 0.28, "low": 0.2715, "close": 0.2773, "volume": 18794309}, "trend_line": 0.363613, "activity_lines": {"activity_5": 0.285047, "activity_10": 0.308733, "activity_20": 0.324123, "activity_30": 0.339804}, "trend_signal": 0, "fair_value": 0.65257, "relative_strength": -38.60894, "rate_of_change": -1.239621160474434, "market_dynamics": -0.47814, "expectation": {"probability": 39.0783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.2782, "high": 0.283, "low": 0.2697, "close": 0.2708, "volume": 26073733}, "trend_line": 0.358113, "activity_lines": {"activity_5": 0.2784, "activity_10": 0.298449, "activity_20": 0.317973, "activity_30": 0.333816}, "trend_signal": 0, "fair_value": 0.646394, "relative_strength": -40.265331, "rate_of_change": -1.512597184369097, "market_dynamics": -0.552468, "expectation": {"probability": 38.5536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.2697, "high": 0.2898, "low": 0.2697, "close": 0.2868, "volume": 36249498}, "trend_line": 0.35351, "activity_lines": {"activity_5": 0.279973, "activity_10": 0.292038, "activity_20": 0.313826, "activity_30": 0.329215}, "trend_signal": 0, "fair_value": 0.639824, "relative_strength": -34.074851, "rate_of_change": -1.28534847939059, "market_dynamics": -0.50758, "expectation": {"probability": 39.0814, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2833, "high": 0.2938, "low": 0.2798, "close": 0.2897, "volume": 32386982}, "trend_line": 0.348717, "activity_lines": {"activity_5": 0.283233, "activity_10": 0.288176, "activity_20": 0.310357, "activity_30": 0.325098}, "trend_signal": 0, "fair_value": 0.633622, "relative_strength": -32.337216, "rate_of_change": -1.3558315182031604, "market_dynamics": -0.498676, "expectation": {"probability": 39.5245, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2932, "high": 0.297, "low": 0.2808, "close": 0.2808, "volume": 25994031}, "trend_line": 0.343537, "activity_lines": {"activity_5": 0.282807, "activity_10": 0.284813, "activity_20": 0.306407, "activity_30": 0.320717}, "trend_signal": 0, "fair_value": 0.626773, "relative_strength": -34.503989, "rate_of_change": -1.485445217755377, "market_dynamics": -0.457332, "expectation": {"probability": 39.1662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2791, "high": 0.2839, "low": 0.2782, "close": 0.2823, "volume": 13147918}, "trend_line": 0.339493, "activity_lines": {"activity_5": 0.283213, "activity_10": 0.283198, "activity_20": 0.302955, "activity_30": 0.316766}, "trend_signal": 0, "fair_value": 0.620313, "relative_strength": -33.298242, "rate_of_change": -1.1771657783586607, "market_dynamics": -0.436616, "expectation": {"probability": 39.7031, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.282, "high": 0.2822, "low": 0.265, "close": 0.2761, "volume": 20655691}, "trend_line": 0.33533, "activity_lines": {"activity_5": 0.28122, "activity_10": 0.281324, "activity_20": 0.29918, "activity_30": 0.312676}, "trend_signal": 0, "fair_value": 0.613215, "relative_strength": -34.905689, "rate_of_change": -1.2262403053965687, "market_dynamics": -0.615133, "expectation": {"probability": 39.3931, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.2812, "high": 0.2815, "low": 0.2719, "close": 0.2734, "volume": 24187387}, "trend_line": 0.330143, "activity_lines": {"activity_5": 0.277973, "activity_10": 0.279649, "activity_20": 0.29541, "activity_30": 0.308681}, "trend_signal": 0, "fair_value": 0.606426, "relative_strength": -35.252624, "rate_of_change": -1.546834461575164, "market_dynamics": -0.776433, "expectation": {"probability": 39.127, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.2739, "high": 0.2771, "low": 0.2623, "close": 0.2661, "volume": 28107348}, "trend_line": 0.325037, "activity_lines": {"activity_5": 0.273187, "activity_10": 0.277087, "activity_20": 0.291201, "activity_30": 0.304549}, "trend_signal": 0, "fair_value": 0.600499, "relative_strength": -36.897112, "rate_of_change": -1.546602532841829, "market_dynamics": -0.855714, "expectation": {"probability": 38.8144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2621, "high": 0.2788, "low": 0.253, "close": 0.2749, "volume": 50422837}, "trend_line": 0.32019, "activity_lines": {"activity_5": 0.272907, "activity_10": 0.276358, "activity_20": 0.28812, "activity_30": 0.301314}, "trend_signal": 0, "fair_value": 0.594747, "relative_strength": -32.513273, "rate_of_change": -1.4912148463098187, "market_dynamics": -0.657567, "expectation": {"probability": 39.2419, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.2726, "high": 0.2726, "low": 0.251, "close": 0.254, "volume": 24532059}, "trend_line": 0.315417, "activity_lines": {"activity_5": 0.266053, "activity_10": 0.272027, "activity_20": 0.28329, "activity_30": 0.297044}, "trend_signal": 0, "fair_value": 0.589135, "relative_strength": -39.102045, "rate_of_change": -1.490677410287633, "market_dynamics": -0.526159, "expectation": {"probability": 38.9129, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.2517, "high": 0.255, "low": 0.2416, "close": 0.2422, "volume": 22209530}, "trend_line": 0.311107, "activity_lines": {"activity_5": 0.257153, "activity_10": 0.265975, "activity_20": 0.277649, "activity_30": 0.29232}, "trend_signal": 0, "fair_value": 0.583187, "relative_strength": -42.448265, "rate_of_change": -1.3664450552760252, "market_dynamics": -0.475855, "expectation": {"probability": 38.4245, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.2415, "high": 0.2436, "low": 0.232, "close": 0.235, "volume": 31082791}, "trend_line": 0.306563, "activity_lines": {"activity_5": 0.248113, "activity_10": 0.259133, "activity_20": 0.271711, "activity_30": 0.28741}, "trend_signal": 0, "fair_value": 0.576773, "relative_strength": -44.185651, "rate_of_change": -1.4605907292346516, "market_dynamics": -0.44715, "expectation": {"probability": 37.891, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.236, "high": 0.2481, "low": 0.2337, "close": 0.2475, "volume": 35053469}, "trend_line": 0.302593, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.255505, "activity_20": 0.26774, "activity_30": 0.2836}, "trend_signal": 0, "fair_value": 0.570472, "relative_strength": -38.900502, "rate_of_change": -1.2950029847046036, "market_dynamics": -0.56037, "expectation": {"probability": 38.3868, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.2453, "high": 0.2562, "low": 0.2434, "close": 0.2544, "volume": 47436413}, "trend_line": 0.29923, "activity_lines": {"activity_5": 0.247027, "activity_10": 0.2539, "activity_20": 0.265182, "activity_30": 0.28049}, "trend_signal": 0, "fair_value": 0.564367, "relative_strength": -35.364287, "rate_of_change": -1.1113938524684988, "market_dynamics": -0.324296, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.2525, "high": 0.2544, "low": 0.2436, "close": 0.2439, "volume": 24045122}, "trend_line": 0.29607, "activity_lines": {"activity_5": 0.24612, "activity_10": 0.250865, "activity_20": 0.262136, "activity_30": 0.276921}, "trend_signal": 0, "fair_value": 0.558544, "relative_strength": -38.501693, "rate_of_change": -1.0560438458710677, "market_dynamics": -0.241693, "expectation": {"probability": 38.6663, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.2407, "high": 0.251, "low": 0.2376, "close": 0.2465, "volume": 39171780}, "trend_line": 0.293253, "activity_lines": {"activity_5": 0.246753, "activity_10": 0.249002, "activity_20": 0.259747, "activity_30": 0.273723}, "trend_signal": 0, "fair_value": 0.551721, "relative_strength": -36.547014, "rate_of_change": -0.9514641807680663, "market_dynamics": -0.083476, "expectation": {"probability": 38.4296, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.2477, "high": 0.2505, "low": 0.2415, "close": 0.2426, "volume": 43385511}, "trend_line": 0.290437, "activity_lines": {"activity_5": 0.2458, "activity_10": 0.246967, "activity_20": 0.257309, "activity_30": 0.270455}, "trend_signal": 0, "fair_value": 0.544533, "relative_strength": -37.231173, "rate_of_change": -0.9602629811118677, "market_dynamics": -0.019324, "expectation": {"probability": 38.5697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.2423, "high": 0.246, "low": 0.2345, "close": 0.2358, "volume": 17558419}, "trend_line": 0.287397, "activity_lines": {"activity_5": 0.242073, "activity_10": 0.244256, "activity_20": 0.254485, "activity_30": 0.26693}, "trend_signal": 0, "fair_value": 0.537561, "relative_strength": -38.864462, "rate_of_change": -1.0466985955646102, "market_dynamics": -0.265679, "expectation": {"probability": 38.4559, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2366, "high": 0.2495, "low": 0.2329, "close": 0.2495, "volume": 37968598}, "trend_line": 0.284857, "activity_lines": {"activity_5": 0.243693, "activity_10": 0.244587, "activity_20": 0.253171, "activity_30": 0.264485}, "trend_signal": 0, "fair_value": 0.530724, "relative_strength": -32.52487, "rate_of_change": -0.8837948899953676, "market_dynamics": 0.033337, "expectation": {"probability": 37.8825, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2474, "high": 0.2575, "low": 0.2445, "close": 0.2528, "volume": 54201059}, "trend_line": 0.282623, "activity_lines": {"activity_5": 0.24674, "activity_10": 0.24598, "activity_20": 0.252345, "activity_30": 0.262417}, "trend_signal": 0, "fair_value": 0.524408, "relative_strength": -30.345563, "rate_of_change": -0.7842531515813245, "market_dynamics": 0.38988, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2485, "high": 0.2485, "low": 0.2404, "close": 0.2443, "volume": 21944299}, "trend_line": 0.279973, "activity_lines": {"activity_5": 0.24636, "activity_10": 0.245849, "activity_20": 0.250825, "activity_30": 0.259944}, "trend_signal": 0, "fair_value": 0.51871, "relative_strength": -32.940838, "rate_of_change": -0.9376448484376663, "market_dynamics": 0.518494, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.2417, "high": 0.2427, "low": 0.2334, "close": 0.2365, "volume": 30338454}, "trend_line": 0.27459, "activity_lines": {"activity_5": 0.243527, "activity_10": 0.244262, "activity_20": 0.248689, "activity_30": 0.257139}, "trend_signal": 0, "fair_value": 0.51344, "relative_strength": -35.176146, "rate_of_change": -1.922685401806612, "market_dynamics": 0.799952, "expectation": {"probability": 38.2137, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.2371, "high": 0.2442, "low": 0.2331, "close": 0.24, "volume": 43818857}, "trend_line": 0.269053, "activity_lines": {"activity_5": 0.242267, "activity_10": 0.243284, "activity_20": 0.247126, "activity_30": 0.254908}, "trend_signal": 0, "fair_value": 0.508844, "relative_strength": -32.705681, "rate_of_change": -2.0164609053497995, "market_dynamics": 0.824939, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.2336, "high": 0.2345, "low": 0.2174, "close": 0.228, "volume": 65960651}, "trend_line": 0.264587, "activity_lines": {"activity_5": 0.236727, "activity_10": 0.24026, "activity_20": 0.244656, "activity_30": 0.252259}, "trend_signal": 0, "fair_value": 0.504276, "relative_strength": -36.57201, "rate_of_change": -1.6598960056196994, "market_dynamics": 0.688093, "expectation": {"probability": 38.9015, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2269, "high": 0.246, "low": 0.2266, "close": 0.242, "volume": 74664938}, "trend_line": 0.261653, "activity_lines": {"activity_5": 0.237287, "activity_10": 0.240262, "activity_20": 0.243771, "activity_30": 0.250802}, "trend_signal": 0, "fair_value": 0.499902, "relative_strength": -29.365168, "rate_of_change": -1.108898018421159, "market_dynamics": 0.901714, "expectation": {"probability": 38.9094, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.2395, "high": 0.244, "low": 0.2293, "close": 0.2293, "volume": 36142902}, "trend_line": 0.258827, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.237989, "activity_20": 0.241869, "activity_30": 0.248715}, "trend_signal": 0, "fair_value": 0.495394, "relative_strength": -32.897074, "rate_of_change": -1.0800564105896169, "market_dynamics": 0.90003, "expectation": {"probability": 38.9296, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.232, "high": 0.2349, "low": 0.226, "close": 0.2289, "volume": 17351773}, "trend_line": 0.256537, "activity_lines": {"activity_5": 0.232247, "activity_10": 0.235956, "activity_20": 0.240151, "activity_30": 0.246784}, "trend_signal": 0, "fair_value": 0.490718, "relative_strength": -32.079943, "rate_of_change": -0.8847608634338607, "market_dynamics": 0.716895, "expectation": {"probability": 38.351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.2296, "high": 0.2313, "low": 0.223, "close": 0.2279, "volume": 24347606}, "trend_line": 0.254837, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.233991, "activity_20": 0.23855, "activity_30": 0.244936}, "trend_signal": 0, "fair_value": 0.485734, "relative_strength": -31.439497, "rate_of_change": -0.6626724410124211, "market_dynamics": 0.516427, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.2253, "high": 0.2257, "low": 0.2156, "close": 0.216, "volume": 20369118}, "trend_line": 0.25251, "activity_lines": {"activity_5": 0.22526, "activity_10": 0.230005, "activity_20": 0.235998, "activity_30": 0.242431}, "trend_signal": 0, "fair_value": 0.480792, "relative_strength": -35.547079, "rate_of_change": -0.9131327083586639, "market_dynamics": 0.066717, "expectation": {"probability": 37.5534, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.2159, "high": 0.2188, "low": 0.2155, "close": 0.2173, "volume": 11037945}, "trend_line": 0.25051, "activity_lines": {"activity_5": 0.22142, "activity_10": 0.226865, "activity_20": 0.23385, "activity_30": 0.240159}, "trend_signal": 0, "fair_value": 0.475767, "relative_strength": -33.678703, "rate_of_change": -0.792047839689518, "market_dynamics": -0.207688, "expectation": {"probability": 37.7823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.2182, "high": 0.2194, "low": 0.2103, "close": 0.2107, "volume": 11122255}, "trend_line": 0.248507, "activity_lines": {"activity_5": 0.217027, "activity_10": 0.223171, "activity_20": 0.231248, "activity_30": 0.237591}, "trend_signal": 0, "fair_value": 0.471442, "relative_strength": -35.484256, "rate_of_change": -0.7995688794858508, "market_dynamics": -0.448876, "expectation": {"probability": 38.4335, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.2072, "high": 0.2101, "low": 0.2033, "close": 0.2074, "volume": 37388040}, "trend_line": 0.24586, "activity_lines": {"activity_5": 0.212773, "activity_10": 0.219487, "activity_20": 0.228482, "activity_30": 0.234939}, "trend_signal": 0, "fair_value": 0.467356, "relative_strength": -35.810619, "rate_of_change": -1.065161142342071, "market_dynamics": -0.620757, "expectation": {"probability": 38.4803, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.2091, "high": 0.2106, "low": 0.2059, "close": 0.2076, "volume": 18802612}, "trend_line": 0.243123, "activity_lines": {"activity_5": 0.21002, "activity_10": 0.216369, "activity_20": 0.225866, "activity_30": 0.23247}, "trend_signal": 0, "fair_value": 0.463276, "relative_strength": -34.85, "rate_of_change": -1.1132351744895428, "market_dynamics": -0.82672, "expectation": {"probability": 38.3151, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.2128, "high": 0.2222, "low": 0.2097, "close": 0.2146, "volume": 53306733}, "trend_line": 0.240917, "activity_lines": {"activity_5": 0.210953, "activity_10": 0.215113, "activity_20": 0.224107, "activity_30": 0.23063}, "trend_signal": 0, "fair_value": 0.459551, "relative_strength": -30.142919, "rate_of_change": -0.9073596492310533, "market_dynamics": -0.767413, "expectation": {"probability": 38.9749, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.214, "high": 0.2145, "low": 0.2078, "close": 0.2083, "volume": 36390533}, "trend_line": 0.23845, "activity_lines": {"activity_5": 0.20988, "activity_10": 0.212955, "activity_20": 0.221938, "activity_30": 0.228526}, "trend_signal": 0, "fair_value": 0.455985, "relative_strength": -32.186588, "rate_of_change": -1.0240041176006662, "market_dynamics": -0.720932, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.2119, "high": 0.2119, "low": 0.1945, "close": 0.2053, "volume": 82928240}, "trend_line": 0.23609, "activity_lines": {"activity_5": 0.208407, "activity_10": 0.210864, "activity_20": 0.219652, "activity_30": 0.226387}, "trend_signal": 0, "fair_value": 0.452499, "relative_strength": -32.692207, "rate_of_change": -0.9897253092891596, "market_dynamics": -0.61853, "expectation": {"probability": 39.9658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.2016, "high": 0.2115, "low": 0.1956, "close": 0.2087, "volume": 64560102}, "trend_line": 0.233933, "activity_lines": {"activity_5": 0.208427, "activity_10": 0.209827, "activity_20": 0.217886, "activity_30": 0.22462}, "trend_signal": 0, "fair_value": 0.449212, "relative_strength": -30.030586, "rate_of_change": -0.913634630861109, "market_dynamics": -0.339823, "expectation": {"probability": 39.6608, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.2082, "high": 0.2097, "low": 0.198, "close": 0.1995, "volume": 52708595}, "trend_line": 0.231713, "activity_lines": {"activity_5": 0.205293, "activity_10": 0.207485, "activity_20": 0.215406, "activity_30": 0.222398}, "trend_signal": 0, "fair_value": 0.445617, "relative_strength": -33.776261, "rate_of_change": -0.9489896679818579, "market_dynamics": -0.376006, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.1988, "high": 0.2, "low": 0.19, "close": 0.194, "volume": 59596032}, "trend_line": 0.229017, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.20466, "activity_20": 0.212574, "activity_30": 0.219965}, "trend_signal": 0, "fair_value": 0.442257, "relative_strength": -35.777996, "rate_of_change": -1.1635083055331397, "market_dynamics": -0.423241, "expectation": {"probability": 39.8438, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.203, "high": 0.224, "low": 0.1994, "close": 0.2202, "volume": 112920495}, "trend_line": 0.22789, "activity_lines": {"activity_5": 0.206547, "activity_10": 0.206998, "activity_20": 0.212502, "activity_30": 0.219397}, "trend_signal": 0, "fair_value": 0.438862, "relative_strength": -21.230728, "rate_of_change": -0.4921032063121904, "market_dynamics": -0.004111, "expectation": {"probability": 38.9255, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.2319, "high": 0.2325, "low": 0.2075, "close": 0.2179, "volume": 62195940}, "trend_line": 0.22708, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.208865, "activity_20": 0.212367, "activity_30": 0.218752}, "trend_signal": 0, "fair_value": 0.434853, "relative_strength": -21.507127, "rate_of_change": -0.35543463951906845, "market_dynamics": 0.387214, "expectation": {"probability": 38.3613, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.2184, "high": 0.2332, "low": 0.2076, "close": 0.2319, "volume": 57774742}, "trend_line": 0.226977, "activity_lines": {"activity_5": 0.218613, "activity_10": 0.213147, "activity_20": 0.21369, "activity_30": 0.219063}, "trend_signal": 0, "fair_value": 0.431126, "relative_strength": -12.842224, "rate_of_change": -0.04535846397744935, "market_dynamics": 0.888304, "expectation": {"probability": 38.146, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.2408, "high": 0.2454, "low": 0.2177, "close": 0.2264, "volume": 86287920}, "trend_line": 0.226273, "activity_lines": {"activity_5": 0.22318, "activity_10": 0.215984, "activity_20": 0.214511, "activity_30": 0.219026}, "trend_signal": 0, "fair_value": 0.427836, "relative_strength": -15.139759, "rate_of_change": -0.3101635848566199, "market_dynamics": 1.520468, "expectation": {"probability": 39.2553, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.2285, "high": 0.2285, "low": 0.2014, "close": 0.2045, "volume": 56473500}, "trend_line": 0.22461, "activity_lines": {"activity_5": 0.218653, "activity_10": 0.214496, "activity_20": 0.213312, "activity_30": 0.217621}, "trend_signal": 0, "fair_value": 0.424415, "relative_strength": -25.489876, "rate_of_change": -0.734952910864309, "market_dynamics": 1.342404, "expectation": {"probability": 39.197, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.2027, "high": 0.208, "low": 0.1857, "close": 0.187, "volume": 69132364}, "trend_line": 0.222713, "activity_lines": {"activity_5": 0.207593, "activity_10": 0.210011, "activity_20": 0.210558, "activity_30": 0.215195}, "trend_signal": 0, "fair_value": 0.421101, "relative_strength": -32.990238, "rate_of_change": -0.8445750411824984, "market_dynamics": 1.035426, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.1909, "high": 0.1912, "low": 0.1766, "close": 0.1777, "volume": 55556571}, "trend_line": 0.22042, "activity_lines": {"activity_5": 0.195647, "activity_10": 0.204222, "activity_20": 0.20718, "activity_30": 0.212291}, "trend_signal": 0, "fair_value": 0.417681, "relative_strength": -36.628816, "rate_of_change": -1.0295761810042474, "market_dynamics": 0.566215, "expectation": {"probability": 38.5059, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.1798, "high": 0.1868, "low": 0.1785, "close": 0.1846, "volume": 37103893}, "trend_line": 0.218487, "activity_lines": {"activity_5": 0.18868, "activity_10": 0.200189, "activity_20": 0.204704, "activity_30": 0.20998}, "trend_signal": 0, "fair_value": 0.41421, "relative_strength": -31.350827, "rate_of_change": -0.8769621631430986, "market_dynamics": 0.028178, "expectation": {"probability": 37.5262, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.1834, "high": 0.1889, "low": 0.1795, "close": 0.1802, "volume": 29158440}, "trend_line": 0.216633, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.195795, "activity_20": 0.202021, "activity_30": 0.207509}, "trend_signal": 0, "fair_value": 0.4108, "relative_strength": -32.784905, "rate_of_change": -0.8485630724024745, "market_dynamics": -0.332895, "expectation": {"probability": 39.298, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.1797, "high": 0.1862, "low": 0.1684, "close": 0.1724, "volume": 79936258}, "trend_line": 0.214063, "activity_lines": {"activity_5": 0.1786, "activity_10": 0.190333, "activity_20": 0.198822, "activity_30": 0.204656}, "trend_signal": 0, "fair_value": 0.407337, "relative_strength": -36.159057, "rate_of_change": -1.186338184856411, "market_dynamics": -0.512596, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.1722, "high": 0.1748, "low": 0.1666, "close": 0.1731, "volume": 37829753}, "trend_line": 0.211407, "activity_lines": {"activity_5": 0.176173, "activity_10": 0.185391, "activity_20": 0.195897, "activity_30": 0.202013}, "trend_signal": 0, "fair_value": 0.403927, "relative_strength": -34.910658, "rate_of_change": -1.240756225970855, "market_dynamics": -0.637222, "expectation": {"probability": 38.324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1753, "high": 0.176, "low": 0.164, "close": 0.1651, "volume": 56682586}, "trend_line": 0.208767, "activity_lines": {"activity_5": 0.172007, "activity_10": 0.179851, "activity_20": 0.192421, "activity_30": 0.199025}, "trend_signal": 0, "fair_value": 0.400321, "relative_strength": -37.547859, "rate_of_change": -1.2487760575572253, "market_dynamics": -0.733689, "expectation": {"probability": 38.7625, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.1623, "high": 0.1656, "low": 0.1599, "close": 0.1617, "volume": 50644572}, "trend_line": 0.206273, "activity_lines": {"activity_5": 0.167547, "activity_10": 0.174653, "activity_20": 0.188838, "activity_30": 0.195989}, "trend_signal": 0, "fair_value": 0.396819, "relative_strength": -38.662708, "rate_of_change": -1.1946332514238343, "market_dynamics": -0.777428, "expectation": {"probability": 38.7625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a92bb31c-ca05-432b-8d3d-1e7df3bd49d4/", "share_image": "https://sharemaestro.com/terminal/a92bb31c-ca05-432b-8d3d-1e7df3bd49d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}