{"ticker": {"uuid": "a92be797-9126-4fd9-953f-a3b0c9ad402b", "symbol": "HEPS", "name": "D-MARKET Electronic Services & Trading ADR", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEPS fell 1.73%, moving from 2.89 to 2.84. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.39 and has softened across the 12-week window. Market Dynamics is 0.20 on the latest week. Expectation is negative at 43.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.84"}, {"label": "12-Week Change", "value": "-1.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.39"}, {"label": "Market Dynamics", "value": "0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.68, "close": 2.84, "volume": 893724}, "trend_line": 2.662833, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.750545, "activity_20": 2.74, "activity_30": 2.722742}, "trend_signal": 1, "fair_value": 2.367051, "relative_strength": -14.389672, "rate_of_change": 0.3643193210227692, "market_dynamics": 0.201807, "expectation": {"probability": 43.319, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.01, "close": 1.13, "volume": 2363627}, "trend_line": 0.94303, "activity_lines": {"activity_5": 1.07676, "activity_10": 1.049325, "activity_20": 1.037535, "activity_30": 1.008228}, "trend_signal": 1, "fair_value": 2.679168, "relative_strength": 4.489929, "rate_of_change": 1.5433451384035957, "market_dynamics": 0.165017, "expectation": {"probability": 49.3554, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.13, "high": 1.5799, "low": 1.1102, "close": 1.42, "volume": 8552825}, "trend_line": 0.96753, "activity_lines": {"activity_5": 1.196047, "activity_10": 1.117116, "activity_20": 1.075061, "activity_30": 1.039}, "trend_signal": 1, "fair_value": 2.666824, "relative_strength": 25.423989, "rate_of_change": 2.5980085469179097, "market_dynamics": 0.567216, "expectation": {"probability": 52.0906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.43, "high": 1.75, "low": 1.39, "close": 1.69, "volume": 3329413}, "trend_line": 1.000863, "activity_lines": {"activity_5": 1.382667, "activity_10": 1.229271, "activity_20": 1.137255, "activity_30": 1.085611}, "trend_signal": 1, "fair_value": 2.65734, "relative_strength": 49.234488, "rate_of_change": 3.4451644910235397, "market_dynamics": 0.876569, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.72, "high": 1.89, "low": 1.63, "close": 1.68, "volume": 5539155}, "trend_line": 1.031547, "activity_lines": {"activity_5": 1.518, "activity_10": 1.328698, "activity_20": 1.195686, "activity_30": 1.129426}, "trend_signal": 1, "fair_value": 2.647942, "relative_strength": 43.525857, "rate_of_change": 3.0657542540787235, "market_dynamics": 1.212731, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.66, "high": 1.81, "low": 1.58, "close": 1.74, "volume": 3178425}, "trend_line": 1.065213, "activity_lines": {"activity_5": 1.630667, "activity_10": 1.425998, "activity_20": 1.25634, "activity_30": 1.175133}, "trend_signal": 1, "fair_value": 2.639295, "relative_strength": 48.065728, "rate_of_change": 3.263641889317692, "market_dynamics": 1.428527, "expectation": {"probability": 54.1229, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.74, "high": 1.89, "low": 1.58, "close": 1.62, "volume": 5661443}, "trend_line": 1.097213, "activity_lines": {"activity_5": 1.66, "activity_10": 1.487298, "activity_20": 1.30181, "activity_30": 1.210925}, "trend_signal": 1, "fair_value": 2.629679, "relative_strength": 31.881237, "rate_of_change": 3.0040940168773784, "market_dynamics": 1.478587, "expectation": {"probability": 42.4749, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.53, "close": 1.61, "volume": 2925819}, "trend_line": 1.127713, "activity_lines": {"activity_5": 1.653333, "activity_10": 1.535285, "activity_20": 1.342899, "activity_30": 1.244008}, "trend_signal": 1, "fair_value": 2.62015, "relative_strength": 31.301314, "rate_of_change": 2.7797701995874977, "market_dynamics": 1.460157, "expectation": {"probability": 41.2784, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.62, "high": 1.634, "low": 1.41, "close": 1.53, "volume": 3120273}, "trend_line": 1.156713, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.559091, "activity_20": 1.372749, "activity_30": 1.269962}, "trend_signal": 1, "fair_value": 2.610056, "relative_strength": 21.378593, "rate_of_change": 2.5715762787163166, "market_dynamics": 1.352765, "expectation": {"probability": 39.9371, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.56, "high": 1.76, "low": 1.5496, "close": 1.58, "volume": 2294215}, "trend_line": 1.183313, "activity_lines": {"activity_5": 1.588667, "activity_10": 1.581818, "activity_20": 1.403933, "activity_30": 1.297271}, "trend_signal": 1, "fair_value": 2.600606, "relative_strength": 28.782707, "rate_of_change": 2.2996196982311043, "market_dynamics": 1.267215, "expectation": {"probability": 49.8711, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.57, "high": 1.68, "low": 1.5, "close": 1.58, "volume": 1813964}, "trend_line": 1.20398, "activity_lines": {"activity_5": 1.576667, "activity_10": 1.594727, "activity_20": 1.43145, "activity_30": 1.322864}, "trend_signal": 1, "fair_value": 2.591327, "relative_strength": 30.116204, "rate_of_change": 1.7465370531718987, "market_dynamics": 1.061918, "expectation": {"probability": 48.7589, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.57, "high": 1.58, "low": 1.43, "close": 1.47, "volume": 1426961}, "trend_line": 1.214647, "activity_lines": {"activity_5": 1.538667, "activity_10": 1.578727, "activity_20": 1.446395, "activity_30": 1.340026}, "trend_signal": 1, "fair_value": 2.581225, "relative_strength": 22.992136, "rate_of_change": 0.8859781723948887, "market_dynamics": 0.760533, "expectation": {"probability": 39.5393, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.48, "high": 1.57, "low": 1.45, "close": 1.45, "volume": 3411498}, "trend_line": 1.22298, "activity_lines": {"activity_5": 1.504, "activity_10": 1.552909, "activity_20": 1.458816, "activity_30": 1.355211}, "trend_signal": 1, "fair_value": 2.571125, "relative_strength": 18.826571, "rate_of_change": 0.6860429408708805, "market_dynamics": 0.546205, "expectation": {"probability": 38.5768, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.46, "high": 1.57, "low": 1.41, "close": 1.55, "volume": 4052154}, "trend_line": 1.23798, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.544727, "activity_20": 1.47938, "activity_30": 1.376309}, "trend_signal": 1, "fair_value": 2.562088, "relative_strength": 21.95077, "rate_of_change": 1.2265122896531526, "market_dynamics": 0.383922, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.57, "high": 1.71, "low": 1.47, "close": 1.55, "volume": 2915601}, "trend_line": 1.258087, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.539091, "activity_20": 1.497754, "activity_30": 1.396439}, "trend_signal": 1, "fair_value": 2.553211, "relative_strength": 23.086736, "rate_of_change": 1.624178096576671, "market_dynamics": 0.166524, "expectation": {"probability": 44.7251, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.42, "close": 1.43, "volume": 1961211}, "trend_line": 1.274047, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.514, "activity_20": 1.501904, "activity_30": 1.40753}, "trend_signal": 1, "fair_value": 2.543443, "relative_strength": 14.036646, "rate_of_change": 1.2685927125866474, "market_dynamics": -0.054416, "expectation": {"probability": 49.2286, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.19, "close": 1.3, "volume": 2854633}, "trend_line": 1.28738, "activity_lines": {"activity_5": 1.428, "activity_10": 1.470909, "activity_20": 1.491435, "activity_30": 1.409205}, "trend_signal": 1, "fair_value": 2.532724, "relative_strength": 7.143959, "rate_of_change": 1.0465077034049797, "market_dynamics": -0.347227, "expectation": {"probability": 47.8202, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.3, "high": 1.455, "low": 1.25, "close": 1.33, "volume": 4806640}, "trend_line": 1.30338, "activity_lines": {"activity_5": 1.386, "activity_10": 1.439091, "activity_20": 1.482337, "activity_30": 1.411954}, "trend_signal": 1, "fair_value": 2.522444, "relative_strength": 9.454363, "rate_of_change": 1.2428342835837138, "market_dynamics": -0.573232, "expectation": {"probability": 38.7056, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.34, "high": 1.35, "low": 1.23, "close": 1.32, "volume": 1855590}, "trend_line": 1.32038, "activity_lines": {"activity_5": 1.348667, "activity_10": 1.410545, "activity_20": 1.471095, "activity_30": 1.413026}, "trend_signal": 1, "fair_value": 2.512254, "relative_strength": 6.271117, "rate_of_change": 1.3043011247679208, "market_dynamics": -0.811296, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.27, "high": 1.31, "low": 1.2, "close": 1.21, "volume": 1399868}, "trend_line": 1.333717, "activity_lines": {"activity_5": 1.29, "activity_10": 1.365818, "activity_20": 1.447714, "activity_30": 1.405905}, "trend_signal": 0, "fair_value": 2.501311, "relative_strength": -2.944227, "rate_of_change": 1.0100880049682615, "market_dynamics": -0.90135, "expectation": {"probability": 40.0909, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.18, "close": 1.2, "volume": 1707494}, "trend_line": 1.335717, "activity_lines": {"activity_5": 1.250667, "activity_10": 1.326, "activity_20": 1.422571, "activity_30": 1.397278}, "trend_signal": 0, "fair_value": 2.490467, "relative_strength": -1.083138, "rate_of_change": 0.14995684991643668, "market_dynamics": -0.968309, "expectation": {"probability": 39.6407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.21, "high": 1.285, "low": 1.18, "close": 1.19, "volume": 1661509}, "trend_line": 1.330717, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.291273, "activity_20": 1.395952, "activity_30": 1.387877}, "trend_signal": 0, "fair_value": 2.479719, "relative_strength": 0.374883, "rate_of_change": -0.3743307901299538, "market_dynamics": -1.11976, "expectation": {"probability": 36.1641, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.1, "close": 1.19, "volume": 3391807}, "trend_line": 1.331717, "activity_lines": {"activity_5": 1.203333, "activity_10": 1.261636, "activity_20": 1.369048, "activity_30": 1.378799}, "trend_signal": 0, "fair_value": 2.469148, "relative_strength": -6.013003, "rate_of_change": 0.07514745809966446, "market_dynamics": -1.055707, "expectation": {"probability": 40.4893, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.22, "high": 1.43, "low": 1.21, "close": 1.41, "volume": 2176064}, "trend_line": 1.342383, "activity_lines": {"activity_5": 1.266, "activity_10": 1.276727, "activity_20": 1.36419, "activity_30": 1.383849}, "trend_signal": 0, "fair_value": 2.460537, "relative_strength": 7.452089, "rate_of_change": 0.8009209163808876, "market_dynamics": -0.881477, "expectation": {"probability": 40.3035, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.2911, "close": 1.32, "volume": 1230215}, "trend_line": 1.354283, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.278, "activity_20": 1.352095, "activity_30": 1.382405}, "trend_signal": 0, "fair_value": 2.451339, "relative_strength": -1.9426, "rate_of_change": 0.8864832167868484, "market_dynamics": -0.786732, "expectation": {"probability": 38.628, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.32, "high": 1.37, "low": 1.265, "close": 1.31, "volume": 1385749}, "trend_line": 1.36595, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.281636, "activity_20": 1.340762, "activity_30": 1.379548}, "trend_signal": 0, "fair_value": 2.442208, "relative_strength": -4.050835, "rate_of_change": 0.8614890683852707, "market_dynamics": -0.664726, "expectation": {"probability": 38.3246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.29, "high": 1.4283, "low": 1.275, "close": 1.37, "volume": 2139288}, "trend_line": 1.37869, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.298364, "activity_20": 1.33719, "activity_30": 1.379809}, "trend_signal": 0, "fair_value": 2.433698, "relative_strength": -0.259093, "rate_of_change": 0.9326842124528697, "market_dynamics": -0.529131, "expectation": {"probability": 38.6857, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.39, "high": 1.75, "low": 1.38, "close": 1.74, "volume": 4825888}, "trend_line": 1.40069, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.381091, "activity_20": 1.370048, "activity_30": 1.40312}, "trend_signal": 0, "fair_value": 2.428236, "relative_strength": 24.711324, "rate_of_change": 1.5957176740238936, "market_dynamics": -0.176521, "expectation": {"probability": 40.2536, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.74, "high": 1.8, "low": 1.56, "close": 1.63, "volume": 4430800}, "trend_line": 1.422667, "activity_lines": {"activity_5": 1.544, "activity_10": 1.436364, "activity_20": 1.39181, "activity_30": 1.417914}, "trend_signal": 0, "fair_value": 2.422, "relative_strength": 12.063207, "rate_of_change": 1.569012415309591, "market_dynamics": 0.263934, "expectation": {"probability": 36.8235, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.65, "high": 1.6579, "low": 1.49, "close": 1.58, "volume": 2685452}, "trend_line": 1.440667, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.476909, "activity_20": 1.408333, "activity_30": 1.428065}, "trend_signal": 0, "fair_value": 2.415473, "relative_strength": 6.887159, "rate_of_change": 1.2652293192995985, "market_dynamics": 0.600773, "expectation": {"probability": 36.4364, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.56, "high": 1.83, "low": 1.56, "close": 1.8, "volume": 2470465}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.550727, "activity_20": 1.44581, "activity_30": 1.451247}, "trend_signal": 0, "fair_value": 2.410738, "relative_strength": 20.155478, "rate_of_change": 1.6427113274615293, "market_dynamics": 0.882298, "expectation": {"probability": 35.5752, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.64, "close": 1.68, "volume": 1570995}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.591818, "activity_20": 1.47081, "activity_30": 1.465161}, "trend_signal": 0, "fair_value": 2.40516, "relative_strength": 14.965895, "rate_of_change": 1.2520376171266951, "market_dynamics": 0.785421, "expectation": {"probability": 36.8447, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.73, "high": 1.86, "low": 1.625, "close": 1.73, "volume": 4092695}, "trend_line": 1.493, "activity_lines": {"activity_5": 1.704, "activity_10": 1.633091, "activity_20": 1.499571, "activity_30": 1.481118}, "trend_signal": 0, "fair_value": 2.400045, "relative_strength": 14.21725, "rate_of_change": 0.6969198073471756, "market_dynamics": 0.812175, "expectation": {"probability": 35.9018, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.74, "high": 1.77, "low": 1.54, "close": 1.6, "volume": 2153415}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.676, "activity_10": 1.640909, "activity_20": 1.514619, "activity_30": 1.488022}, "trend_signal": 0, "fair_value": 2.39403, "relative_strength": 2.879191, "rate_of_change": -0.20093770931012148, "market_dynamics": 0.762781, "expectation": {"probability": 37.317, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.6, "high": 1.655, "low": 1.51, "close": 1.63, "volume": 1805827}, "trend_line": 1.488333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.650727, "activity_20": 1.532286, "activity_30": 1.497054}, "trend_signal": 1, "fair_value": 2.388328, "relative_strength": 4.283988, "rate_of_change": -0.1118791946308782, "market_dynamics": 0.632594, "expectation": {"probability": 41.632, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.64, "high": 1.7104, "low": 1.52, "close": 1.53, "volume": 1313736}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.607333, "activity_10": 1.636727, "activity_20": 1.540048, "activity_30": 1.499742}, "trend_signal": 1, "fair_value": 2.38197, "relative_strength": -3.274514, "rate_of_change": -0.47032485337621993, "market_dynamics": 0.492574, "expectation": {"probability": 42.0326, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.53, "high": 1.55, "low": 1.42, "close": 1.475, "volume": 1210074}, "trend_line": 1.4765, "activity_lines": {"activity_5": 1.554333, "activity_10": 1.608727, "activity_20": 1.542095, "activity_30": 1.499333}, "trend_signal": 1, "fair_value": 2.375301, "relative_strength": -8.559467, "rate_of_change": -0.3262601994284936, "market_dynamics": 0.162738, "expectation": {"probability": 42.1754, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.47, "high": 1.5499, "low": 1.44, "close": 1.54, "volume": 968466}, "trend_line": 1.474167, "activity_lines": {"activity_5": 1.536667, "activity_10": 1.590636, "activity_20": 1.5495, "activity_30": 1.50343}, "trend_signal": 1, "fair_value": 2.369204, "relative_strength": -3.29282, "rate_of_change": -0.15800880460548045, "market_dynamics": -0.033509, "expectation": {"probability": 40.3624, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.53, "high": 1.545, "low": 1.47, "close": 1.54, "volume": 814893}, "trend_line": 1.4745, "activity_lines": {"activity_5": 1.531667, "activity_10": 1.576182, "activity_20": 1.555905, "activity_30": 1.507677}, "trend_signal": 1, "fair_value": 2.363196, "relative_strength": -4.875894, "rate_of_change": 0.022589028244419846, "market_dynamics": -0.219349, "expectation": {"probability": 42.2294, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.54, "high": 1.5822, "low": 1.48, "close": 1.53, "volume": 1261748}, "trend_line": 1.472833, "activity_lines": {"activity_5": 1.527333, "activity_10": 1.561545, "activity_20": 1.56031, "activity_30": 1.511258}, "trend_signal": 1, "fair_value": 2.357201, "relative_strength": -7.643038, "rate_of_change": -0.11305527297388017, "market_dynamics": -0.338553, "expectation": {"probability": 44.0916, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.52, "high": 1.6799, "low": 1.42, "close": 1.62, "volume": 2097300}, "trend_line": 1.474167, "activity_lines": {"activity_5": 1.559667, "activity_10": 1.564182, "activity_20": 1.571762, "activity_30": 1.520753}, "trend_signal": 1, "fair_value": 2.351936, "relative_strength": -1.183778, "rate_of_change": 0.09057374461326888, "market_dynamics": -0.334048, "expectation": {"probability": 39.2691, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.59, "high": 1.67, "low": 1.54, "close": 1.62, "volume": 1169980}, "trend_line": 1.479167, "activity_lines": {"activity_5": 1.586, "activity_10": 1.570091, "activity_20": 1.581214, "activity_30": 1.530161}, "trend_signal": 1, "fair_value": 2.346745, "relative_strength": -0.566592, "rate_of_change": 0.33917459826463986, "market_dynamics": -0.414161, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.67, "high": 1.79, "low": 1.6, "close": 1.77, "volume": 1403246}, "trend_line": 1.489833, "activity_lines": {"activity_5": 1.652667, "activity_10": 1.604364, "activity_20": 1.602905, "activity_30": 1.548925}, "trend_signal": 1, "fair_value": 2.342683, "relative_strength": 5.321868, "rate_of_change": 0.7210815276436038, "market_dynamics": -0.319083, "expectation": {"probability": 34.8601, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 1.79, "high": 1.82, "low": 1.47, "close": 1.5, "volume": 3000049}, "trend_line": 1.488167, "activity_lines": {"activity_5": 1.614, "activity_10": 1.588818, "activity_20": 1.596119, "activity_30": 1.549581}, "trend_signal": 1, "fair_value": 2.33679, "relative_strength": -9.888075, "rate_of_change": -0.11182461389967502, "market_dynamics": -0.261801, "expectation": {"probability": 44.7027, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.52, "high": 1.55, "low": 1.41, "close": 1.42, "volume": 1416102}, "trend_line": 1.483833, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.560545, "activity_20": 1.581286, "activity_30": 1.545183}, "trend_signal": 1, "fair_value": 2.330424, "relative_strength": -13.810515, "rate_of_change": -0.29123075568804174, "market_dynamics": -0.450138, "expectation": {"probability": 41.6934, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.25, "close": 1.36, "volume": 1921862}, "trend_line": 1.4815, "activity_lines": {"activity_5": 1.476, "activity_10": 1.525182, "activity_20": 1.560262, "activity_30": 1.537194}, "trend_signal": 0, "fair_value": 2.323731, "relative_strength": -16.892144, "rate_of_change": -0.1572279360278359, "market_dynamics": -0.529148, "expectation": {"probability": 40.2999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.36, "high": 1.38, "low": 1.28, "close": 1.31, "volume": 1328530}, "trend_line": 1.481833, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.483818, "activity_20": 1.534238, "activity_30": 1.526129}, "trend_signal": 0, "fair_value": 2.316788, "relative_strength": -15.429941, "rate_of_change": 0.02247721903475644, "market_dynamics": -0.803006, "expectation": {"probability": 39.8473, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.33, "high": 1.42, "low": 1.33, "close": 1.4, "volume": 1239326}, "trend_line": 1.484167, "activity_lines": {"activity_5": 1.377333, "activity_10": 1.461818, "activity_20": 1.517071, "activity_30": 1.520849}, "trend_signal": 0, "fair_value": 2.310551, "relative_strength": -13.161098, "rate_of_change": 0.15750762737771787, "market_dynamics": -0.98114, "expectation": {"probability": 38.3272, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.39, "high": 1.48, "low": 1.38, "close": 1.46, "volume": 997677}, "trend_line": 1.488833, "activity_lines": {"activity_5": 1.398, "activity_10": 1.453273, "activity_20": 1.507238, "activity_30": 1.51929}, "trend_signal": 0, "fair_value": 2.304804, "relative_strength": -10.496695, "rate_of_change": 0.314385106258262, "market_dynamics": -0.94605, "expectation": {"probability": 39.1645, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.46, "high": 1.61, "low": 1.46, "close": 1.59, "volume": 1939555}, "trend_line": 1.5015, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.469818, "activity_20": 1.510595, "activity_30": 1.525817}, "trend_signal": 0, "fair_value": 2.300007, "relative_strength": -4.102099, "rate_of_change": 0.8508005934849633, "market_dynamics": -0.678184, "expectation": {"probability": 42.8966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.58, "high": 1.69, "low": 1.555, "close": 1.68, "volume": 1259269}, "trend_line": 1.5175, "activity_lines": {"activity_5": 1.55, "activity_10": 1.501636, "activity_20": 1.522476, "activity_30": 1.537333}, "trend_signal": 0, "fair_value": 2.295873, "relative_strength": -1.262138, "rate_of_change": 1.0656010656010664, "market_dynamics": -0.332938, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.65, "high": 1.73, "low": 1.594, "close": 1.68, "volume": 2321980}, "trend_line": 1.533833, "activity_lines": {"activity_5": 1.614, "activity_10": 1.532364, "activity_20": 1.534929, "activity_30": 1.547817}, "trend_signal": 0, "fair_value": 2.291795, "relative_strength": -2.925647, "rate_of_change": 1.0763097199340976, "market_dynamics": 0.078314, "expectation": {"probability": 43.2105, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.66, "high": 2.01, "low": 1.645, "close": 2.01, "volume": 3561476}, "trend_line": 1.561167, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.622, "activity_20": 1.57881, "activity_30": 1.578538}, "trend_signal": 1, "fair_value": 2.289941, "relative_strength": 17.19374, "rate_of_change": 1.782071451064097, "market_dynamics": 0.613107, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.11, "high": 2.23, "low": 2.0003, "close": 2.1, "volume": 2987006}, "trend_line": 1.584167, "activity_lines": {"activity_5": 1.902, "activity_10": 1.723636, "activity_20": 1.629929, "activity_30": 1.613301}, "trend_signal": 1, "fair_value": 2.288699, "relative_strength": 18.407239, "rate_of_change": 1.473256864896589, "market_dynamics": 0.940974, "expectation": {"probability": 40.7509, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.09, "high": 2.28, "low": 1.86, "close": 1.93, "volume": 3443160}, "trend_line": 1.6045, "activity_lines": {"activity_5": 1.941333, "activity_10": 1.783455, "activity_20": 1.662476, "activity_30": 1.635613}, "trend_signal": 1, "fair_value": 2.28637, "relative_strength": 5.060986, "rate_of_change": 1.2835136699602967, "market_dynamics": 1.183618, "expectation": {"probability": 37.4562, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.77, "close": 1.96, "volume": 1663573}, "trend_line": 1.626167, "activity_lines": {"activity_5": 1.968, "activity_10": 1.839455, "activity_20": 1.696452, "activity_30": 1.658548}, "trend_signal": 1, "fair_value": 2.284265, "relative_strength": 6.79788, "rate_of_change": 1.350389529448419, "market_dynamics": 1.199566, "expectation": {"probability": 41.1264, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.97, "high": 2.255, "low": 1.94, "close": 2.21, "volume": 2104499}, "trend_line": 1.654167, "activity_lines": {"activity_5": 2.059333, "activity_10": 1.93, "activity_20": 1.75219, "activity_30": 1.696215}, "trend_signal": 1, "fair_value": 2.283788, "relative_strength": 20.47502, "rate_of_change": 1.7218403767878716, "market_dynamics": 1.122201, "expectation": {"probability": 42.112, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.23, "high": 2.79, "low": 2.17, "close": 2.78, "volume": 5460172}, "trend_line": 1.688833, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.107818, "activity_20": 1.858714, "activity_30": 1.768849}, "trend_signal": 1, "fair_value": 2.210199, "relative_strength": 45.740258, "rate_of_change": 2.095677159561283, "market_dynamics": 1.141601, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.84, "high": 3.3197, "low": 2.81, "close": 3.24, "volume": 6940036}, "trend_line": 1.7425, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.344182, "activity_20": 2.003143, "activity_30": 1.868925}, "trend_signal": 1, "fair_value": 2.147891, "relative_strength": 68.424405, "rate_of_change": 3.1777564744412214, "market_dynamics": 1.214575, "expectation": {"probability": 40.9134, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.33, "high": 3.555, "low": 3.17, "close": 3.27, "volume": 6703374}, "trend_line": 1.798833, "activity_lines": {"activity_5": 2.935333, "activity_10": 2.553636, "activity_20": 2.142333, "activity_30": 1.967473}, "trend_signal": 1, "fair_value": 2.081353, "relative_strength": 74.769788, "rate_of_change": 3.2328837876614043, "market_dynamics": 1.41407, "expectation": {"probability": 42.6063, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.33, "high": 3.51, "low": 3.11, "close": 3.17, "volume": 3244047}, "trend_line": 1.8445, "activity_lines": {"activity_5": 3.094667, "activity_10": 2.714364, "activity_20": 2.263714, "activity_30": 2.055935}, "trend_signal": 1, "fair_value": 2.01725, "relative_strength": 71.544234, "rate_of_change": 2.5387014803486556, "market_dynamics": 1.485766, "expectation": {"probability": 46.2741, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.14, "high": 3.25, "low": 2.6, "close": 2.86, "volume": 2899042}, "trend_line": 1.883833, "activity_lines": {"activity_5": 3.07, "activity_10": 2.791636, "activity_20": 2.34819, "activity_30": 2.121452}, "trend_signal": 1, "fair_value": 1.950712, "relative_strength": 58.075766, "rate_of_change": 2.1324478178368156, "market_dynamics": 1.369314, "expectation": {"probability": 45.1932, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.62, "high": 2.89, "low": 2.525, "close": 2.8, "volume": 3364129}, "trend_line": 1.9195, "activity_lines": {"activity_5": 2.982, "activity_10": 2.836545, "activity_20": 2.421048, "activity_30": 2.180559}, "trend_signal": 1, "fair_value": 1.885647, "relative_strength": 52.824023, "rate_of_change": 1.893320692439292, "market_dynamics": 1.192799, "expectation": {"probability": 43.9685, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.81, "high": 3.22, "low": 2.735, "close": 3.08, "volume": 1927989}, "trend_line": 1.968833, "activity_lines": {"activity_5": 2.986, "activity_10": 2.918, "activity_20": 2.515667, "activity_30": 2.25543}, "trend_signal": 1, "fair_value": 1.82975, "relative_strength": 57.641768, "rate_of_change": 2.570096379265437, "market_dynamics": 0.980516, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.7009, "close": 2.85, "volume": 2627253}, "trend_line": 2.0095, "activity_lines": {"activity_5": 2.924, "activity_10": 2.939818, "activity_20": 2.580857, "activity_30": 2.31228}, "trend_signal": 1, "fair_value": 1.788981, "relative_strength": 43.070616, "rate_of_change": 2.0655383163528858, "market_dynamics": 0.756575, "expectation": {"probability": 44.2786, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.59, "close": 2.73, "volume": 2126896}, "trend_line": 2.0495, "activity_lines": {"activity_5": 2.85, "activity_10": 2.923091, "activity_20": 2.62781, "activity_30": 2.358763}, "trend_signal": 1, "fair_value": 1.757442, "relative_strength": 37.104158, "rate_of_change": 1.990544911669571, "market_dynamics": 0.505897, "expectation": {"probability": 43.3442, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.6, "close": 2.68, "volume": 2020786}, "trend_line": 2.089667, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.883273, "activity_20": 2.663476, "activity_30": 2.399441}, "trend_signal": 1, "fair_value": 1.727058, "relative_strength": 41.703392, "rate_of_change": 1.9598438643571525, "market_dynamics": 0.230772, "expectation": {"probability": 42.2803, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.69, "high": 2.785, "low": 2.11, "close": 2.4, "volume": 3381072}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.646, "activity_10": 2.784, "activity_20": 2.665952, "activity_30": 2.419462}, "trend_signal": 1, "fair_value": 1.699878, "relative_strength": 19.150142, "rate_of_change": 1.3717975160635574, "market_dynamics": -0.072067, "expectation": {"probability": 39.4535, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.35, "high": 2.5, "low": 2.19, "close": 2.33, "volume": 3402475}, "trend_line": 2.144667, "activity_lines": {"activity_5": 2.506667, "activity_10": 2.678909, "activity_20": 2.657, "activity_30": 2.433118}, "trend_signal": 1, "fair_value": 1.671353, "relative_strength": 13.366666, "rate_of_change": 1.243147323862693, "market_dynamics": -0.320213, "expectation": {"probability": 38.5965, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.35, "high": 2.4, "low": 2.14, "close": 2.27, "volume": 2522688}, "trend_line": 2.169333, "activity_lines": {"activity_5": 2.397333, "activity_10": 2.579455, "activity_20": 2.63819, "activity_30": 2.441204}, "trend_signal": 1, "fair_value": 1.64475, "relative_strength": 8.861854, "rate_of_change": 1.1501086182610099, "market_dynamics": -0.531532, "expectation": {"probability": 37.6221, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.28, "high": 2.43, "low": 2.2097, "close": 2.41, "volume": 2015229}, "trend_line": 2.195667, "activity_lines": {"activity_5": 2.373333, "activity_10": 2.523636, "activity_20": 2.629476, "activity_30": 2.456731}, "trend_signal": 1, "fair_value": 1.624301, "relative_strength": 14.770206, "rate_of_change": 1.213921514124381, "market_dynamics": -0.678615, "expectation": {"probability": 36.1269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.41, "high": 2.428, "low": 2.17, "close": 2.24, "volume": 1769097}, "trend_line": 2.216333, "activity_lines": {"activity_5": 2.314, "activity_10": 2.450727, "activity_20": 2.601095, "activity_30": 2.459591}, "trend_signal": 1, "fair_value": 1.605199, "relative_strength": 4.804749, "rate_of_change": 0.9412174068290089, "market_dynamics": -0.801908, "expectation": {"probability": 38.2171, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.22, "high": 4.05, "low": 2.13, "close": 3.51, "volume": 45543690}, "trend_line": 2.274333, "activity_lines": {"activity_5": 2.707333, "activity_10": 2.62, "activity_20": 2.691, "activity_30": 2.543054}, "trend_signal": 1, "fair_value": 1.594942, "relative_strength": 61.215022, "rate_of_change": 2.6169352710084555, "market_dynamics": -0.542194, "expectation": {"probability": 36.5474, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.47, "high": 3.66, "low": 3.09, "close": 3.37, "volume": 21793267}, "trend_line": 2.336667, "activity_lines": {"activity_5": 2.98, "activity_10": 2.750909, "activity_20": 2.760429, "activity_30": 2.613742}, "trend_signal": 1, "fair_value": 1.587378, "relative_strength": 52.301511, "rate_of_change": 2.740759598528443, "market_dynamics": -0.256846, "expectation": {"probability": 38.9013, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.34, "high": 3.475, "low": 3.1, "close": 3.2, "volume": 12664956}, "trend_line": 2.396, "activity_lines": {"activity_5": 3.126667, "activity_10": 2.845636, "activity_20": 2.807619, "activity_30": 2.669441}, "trend_signal": 1, "fair_value": 1.573981, "relative_strength": 44.897045, "rate_of_change": 2.539215044334519, "market_dynamics": -0.032612, "expectation": {"probability": 38.1646, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19, "high": 3.41, "low": 3.02, "close": 3.11, "volume": 5113715}, "trend_line": 2.454333, "activity_lines": {"activity_5": 3.181333, "activity_10": 2.917636, "activity_20": 2.84019, "activity_30": 2.715505}, "trend_signal": 1, "fair_value": 1.571032, "relative_strength": 32.216914, "rate_of_change": 2.434599332220375, "market_dynamics": 0.207217, "expectation": {"probability": 39.145, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.1, "high": 3.105, "low": 2.83, "close": 2.92, "volume": 3389949}, "trend_line": 2.508, "activity_lines": {"activity_5": 3.126, "activity_10": 2.948182, "activity_20": 2.84919, "activity_30": 2.745548}, "trend_signal": 1, "fair_value": 1.568981, "relative_strength": 27.228118, "rate_of_change": 2.186622597667061, "market_dynamics": 0.041612, "expectation": {"probability": 38.4767, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.96, "high": 2.99, "low": 2.71, "close": 2.81, "volume": 2854962}, "trend_line": 2.555, "activity_lines": {"activity_5": 2.988667, "activity_10": 2.954364, "activity_20": 2.844333, "activity_30": 2.765032}, "trend_signal": 1, "fair_value": 1.569686, "relative_strength": 19.128087, "rate_of_change": 1.8740031897926697, "market_dynamics": -0.163992, "expectation": {"probability": 35.8658, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.81, "high": 2.98, "low": 2.785, "close": 2.97, "volume": 1781897}, "trend_line": 2.605333, "activity_lines": {"activity_5": 2.951333, "activity_10": 2.982182, "activity_20": 2.854571, "activity_30": 2.791806}, "trend_signal": 1, "fair_value": 1.574109, "relative_strength": 23.767233, "rate_of_change": 1.9699804305283655, "market_dynamics": -0.21857, "expectation": {"probability": 34.5164, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.97, "high": 3.23, "low": 2.84, "close": 3.2, "volume": 3600403}, "trend_line": 2.659, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.040182, "activity_20": 2.888, "activity_30": 2.830172}, "trend_signal": 1, "fair_value": 1.580263, "relative_strength": 28.267779, "rate_of_change": 2.0598902328416333, "market_dynamics": -0.148058, "expectation": {"probability": 35.6801, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.24, "high": 3.295, "low": 2.8001, "close": 3.19, "volume": 3871787}, "trend_line": 2.709333, "activity_lines": {"activity_5": 3.08, "activity_10": 3.079455, "activity_20": 2.92081, "activity_30": 2.86443}, "trend_signal": 1, "fair_value": 1.587699, "relative_strength": 25.887419, "rate_of_change": 1.8929296728093337, "market_dynamics": -0.022752, "expectation": {"probability": 37.6295, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.21, "high": 3.46, "low": 3.0701, "close": 3.28, "volume": 4374563}, "trend_line": 2.762667, "activity_lines": {"activity_5": 3.167333, "activity_10": 3.120909, "activity_20": 2.962095, "activity_30": 2.901247}, "trend_signal": 1, "fair_value": 1.595583, "relative_strength": 31.11533, "rate_of_change": 1.968528785498128, "market_dynamics": 0.219976, "expectation": {"probability": 37.1481, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.31, "high": 3.445, "low": 3.23, "close": 3.26, "volume": 1609538}, "trend_line": 2.804333, "activity_lines": {"activity_5": 3.224, "activity_10": 3.139818, "activity_20": 2.999476, "activity_30": 2.933333}, "trend_signal": 1, "fair_value": 1.604237, "relative_strength": 28.209735, "rate_of_change": 1.5081803199589456, "market_dynamics": 0.351305, "expectation": {"probability": 39.2496, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.24, "high": 3.28, "low": 2.97, "close": 3.23, "volume": 1736716}, "trend_line": 2.842, "activity_lines": {"activity_5": 3.240667, "activity_10": 3.157818, "activity_20": 3.03181, "activity_30": 2.960796}, "trend_signal": 1, "fair_value": 1.613853, "relative_strength": 27.016377, "rate_of_change": 1.3431714421932022, "market_dynamics": 0.361326, "expectation": {"probability": 38.651, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.22, "high": 3.23, "low": 2.96, "close": 3.07, "volume": 1809735}, "trend_line": 2.88, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.149273, "activity_20": 3.04819, "activity_30": 2.975505}, "trend_signal": 1, "fair_value": 1.62084, "relative_strength": 22.568602, "rate_of_change": 1.337086558761429, "market_dynamics": 0.271858, "expectation": {"probability": 37.9608, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.03, "high": 3.21, "low": 2.94, "close": 3.14, "volume": 3326014}, "trend_line": 2.919333, "activity_lines": {"activity_5": 3.164667, "activity_10": 3.155818, "activity_20": 3.07019, "activity_30": 2.99228}, "trend_signal": 1, "fair_value": 1.627699, "relative_strength": 20.833505, "rate_of_change": 1.3657291666666689, "market_dynamics": 0.121854, "expectation": {"probability": 36.1335, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.13, "high": 3.255, "low": 3.032, "close": 3.12, "volume": 1454576}, "trend_line": 2.949667, "activity_lines": {"activity_5": 3.139333, "activity_10": 3.158182, "activity_20": 3.088333, "activity_30": 3.005226}, "trend_signal": 1, "fair_value": 1.635904, "relative_strength": 17.358989, "rate_of_change": 1.0390729663248373, "market_dynamics": -0.190802, "expectation": {"probability": 37.5294, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.06, "high": 3.422, "low": 3.0, "close": 3.29, "volume": 3017020}, "trend_line": 2.966667, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.187818, "activity_20": 3.120571, "activity_30": 3.027183}, "trend_signal": 1, "fair_value": 1.644558, "relative_strength": 24.202392, "rate_of_change": 0.5763362440573918, "market_dynamics": -0.362689, "expectation": {"probability": 36.0144, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.25, "high": 3.7894, "low": 3.18, "close": 3.63, "volume": 2693870}, "trend_line": 2.979667, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.270545, "activity_20": 3.180952, "activity_30": 3.069978}, "trend_signal": 1, "fair_value": 1.653788, "relative_strength": 35.056422, "rate_of_change": 0.43820219795480586, "market_dynamics": -0.234768, "expectation": {"probability": 36.9976, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.47, "close": 3.68, "volume": 2373951}, "trend_line": 2.993333, "activity_lines": {"activity_5": 3.478, "activity_10": 3.350364, "activity_20": 3.239905, "activity_30": 3.115161}, "trend_signal": 1, "fair_value": 1.664429, "relative_strength": 31.448235, "rate_of_change": 0.45864185494552695, "market_dynamics": -0.002968, "expectation": {"probability": 38.1312, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.72, "high": 3.85, "low": 3.415, "close": 3.45, "volume": 2042384}, "trend_line": 3.002667, "activity_lines": {"activity_5": 3.504, "activity_10": 3.379636, "activity_20": 3.270238, "activity_30": 3.144624}, "trend_signal": 1, "fair_value": 1.674558, "relative_strength": 24.672294, "rate_of_change": 0.3118263153481553, "market_dynamics": 0.360306, "expectation": {"probability": 40.0634, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.46, "high": 3.5436, "low": 3.1736, "close": 3.32, "volume": 2527236}, "trend_line": 3.018, "activity_lines": {"activity_5": 3.466, "activity_10": 3.380545, "activity_20": 3.283238, "activity_30": 3.165097}, "trend_signal": 1, "fair_value": 1.685006, "relative_strength": 22.820182, "rate_of_change": 0.5106460356742721, "market_dynamics": 0.498857, "expectation": {"probability": 39.6236, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.33, "high": 3.3586, "low": 3.03, "close": 3.17, "volume": 4630327}, "trend_line": 3.030333, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.353455, "activity_20": 3.27681, "activity_30": 3.174903}, "trend_signal": 1, "fair_value": 1.694622, "relative_strength": 19.991024, "rate_of_change": 0.4086481113320202, "market_dynamics": 0.276962, "expectation": {"probability": 38.9918, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.21, "high": 3.46, "low": 2.95, "close": 3.23, "volume": 1851602}, "trend_line": 3.035333, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.338909, "activity_20": 3.277714, "activity_30": 3.187785}, "trend_signal": 1, "fair_value": 1.702635, "relative_strength": 24.031562, "rate_of_change": 0.1649983681661353, "market_dynamics": -0.114727, "expectation": {"probability": 37.6574, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.625, "close": 2.8, "volume": 5270692}, "trend_line": 3.033667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.246182, "activity_20": 3.238333, "activity_30": 3.172602}, "trend_signal": 1, "fair_value": 1.707571, "relative_strength": 6.561385, "rate_of_change": -0.05488689379386602, "market_dynamics": -0.470615, "expectation": {"probability": 39.4531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.83, "high": 3.09, "low": 2.81, "close": 2.89, "volume": 3831863}, "trend_line": 3.039, "activity_lines": {"activity_5": 3.0, "activity_10": 3.174727, "activity_20": 3.209429, "activity_30": 3.163333}, "trend_signal": 0, "fair_value": 1.710519, "relative_strength": 11.530117, "rate_of_change": 0.17579384948975132, "market_dynamics": -0.741887, "expectation": {"probability": 41.2132, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.51, "close": 2.58, "volume": 2505975}, "trend_line": 3.035667, "activity_lines": {"activity_5": 2.832667, "activity_10": 3.051455, "activity_20": 3.152048, "activity_30": 3.13372}, "trend_signal": 0, "fair_value": 1.712891, "relative_strength": 9.377394, "rate_of_change": -0.10967423494570683, "market_dynamics": -0.886816, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.47, "high": 2.82, "low": 2.41, "close": 2.64, "volume": 2763166}, "trend_line": 3.043667, "activity_lines": {"activity_5": 2.734667, "activity_10": 2.948909, "activity_20": 3.102, "activity_30": 3.108194}, "trend_signal": 0, "fair_value": 1.716417, "relative_strength": 3.150378, "rate_of_change": 0.26353351668677777, "market_dynamics": -0.951413, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.69, "high": 2.9, "low": 2.65, "close": 2.89, "volume": 1058656}, "trend_line": 3.062333, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.903636, "activity_20": 3.076571, "activity_30": 3.09828}, "trend_signal": 0, "fair_value": 1.72225, "relative_strength": 14.238841, "rate_of_change": 0.6132733968597771, "market_dynamics": -0.963602, "expectation": {"probability": 42.404, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.86, "high": 2.98, "low": 2.72, "close": 2.8, "volume": 2116966}, "trend_line": 3.08, "activity_lines": {"activity_5": 2.768667, "activity_10": 2.855455, "activity_20": 3.042952, "activity_30": 3.081355}, "trend_signal": 0, "fair_value": 1.729942, "relative_strength": 3.090667, "rate_of_change": 0.5769130920771802, "market_dynamics": -0.949535, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.78, "high": 2.81, "low": 2.47, "close": 2.57, "volume": 3521664}, "trend_line": 3.085333, "activity_lines": {"activity_5": 2.705333, "activity_10": 2.781455, "activity_20": 2.989333, "activity_30": 3.048452}, "trend_signal": 0, "fair_value": 1.736353, "relative_strength": -9.100022, "rate_of_change": 0.17314935064934447, "market_dynamics": -0.902168, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.57, "high": 2.69, "low": 2.43, "close": 2.61, "volume": 2579700}, "trend_line": 3.097667, "activity_lines": {"activity_5": 2.676667, "activity_10": 2.730727, "activity_20": 2.942476, "activity_30": 3.017785}, "trend_signal": 0, "fair_value": 1.743532, "relative_strength": -8.051453, "rate_of_change": 0.39976235952488975, "market_dynamics": -0.899563, "expectation": {"probability": 46.3197, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.6408, "close": 2.68, "volume": 1405759}, "trend_line": 3.07, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.705636, "activity_20": 2.905476, "activity_30": 2.990839}, "trend_signal": 0, "fair_value": 1.751417, "relative_strength": -12.063785, "rate_of_change": -0.8931560429187549, "market_dynamics": -0.954196, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.63, "high": 2.895, "low": 2.63, "close": 2.83, "volume": 904469}, "trend_line": 3.052, "activity_lines": {"activity_5": 2.709333, "activity_10": 2.716727, "activity_20": 2.885524, "activity_30": 2.975355}, "trend_signal": 0, "fair_value": 1.760776, "relative_strength": -5.485125, "rate_of_change": -0.5863192182410356, "market_dynamics": -0.983837, "expectation": {"probability": 48.5021, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.56, "close": 2.66, "volume": 1537081}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.696667, "activity_10": 2.704182, "activity_20": 2.851286, "activity_30": 2.950065}, "trend_signal": 0, "fair_value": 1.770647, "relative_strength": -13.03309, "rate_of_change": -0.5897771952817902, "market_dynamics": -1.044387, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.64, "high": 2.71, "low": 2.52, "close": 2.66, "volume": 2751308}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.694182, "activity_20": 2.819, "activity_30": 2.925935}, "trend_signal": 0, "fair_value": 1.781929, "relative_strength": -14.933761, "rate_of_change": -0.49439683586023997, "market_dynamics": -0.98648, "expectation": {"probability": 51.6825, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.7, "high": 2.85, "low": 2.64, "close": 2.85, "volume": 1845271}, "trend_line": 3.016667, "activity_lines": {"activity_5": 2.747333, "activity_10": 2.722909, "activity_20": 2.807095, "activity_30": 2.915032}, "trend_signal": 0, "fair_value": 1.795862, "relative_strength": -8.74899, "rate_of_change": -0.07727724412057438, "market_dynamics": -0.765003, "expectation": {"probability": 47.7181, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.825, "close": 2.88, "volume": 970411}, "trend_line": 3.019, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.752182, "activity_20": 2.799333, "activity_30": 2.906215}, "trend_signal": 0, "fair_value": 1.809708, "relative_strength": -8.170927, "rate_of_change": 0.07733700802906454, "market_dynamics": -0.564389, "expectation": {"probability": 49.1661, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.89, "high": 2.91, "low": 2.66, "close": 2.69, "volume": 852382}, "trend_line": 3.009667, "activity_lines": {"activity_5": 2.766667, "activity_10": 2.742545, "activity_20": 2.775429, "activity_30": 2.884989}, "trend_signal": 0, "fair_value": 1.822977, "relative_strength": -17.719201, "rate_of_change": -0.3091421000331321, "market_dynamics": -0.343555, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.71, "high": 2.81, "low": 2.67, "close": 2.8, "volume": 1090465}, "trend_line": 2.996333, "activity_lines": {"activity_5": 2.784, "activity_10": 2.756545, "activity_20": 2.766476, "activity_30": 2.871462}, "trend_signal": 0, "fair_value": 1.835921, "relative_strength": -15.442737, "rate_of_change": -0.4430390471769787, "market_dynamics": -0.145814, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.81, "high": 2.9, "low": 2.7301, "close": 2.81, "volume": 4026403}, "trend_line": 2.983667, "activity_lines": {"activity_5": 2.795333, "activity_10": 2.772364, "activity_20": 2.762667, "activity_30": 2.859441}, "trend_signal": 0, "fair_value": 1.849067, "relative_strength": -14.412884, "rate_of_change": -0.422716700713834, "market_dynamics": 0.105672, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.79, "high": 2.7944, "low": 2.51, "close": 2.6, "volume": 2503209}, "trend_line": 2.961, "activity_lines": {"activity_5": 2.726667, "activity_10": 2.745636, "activity_20": 2.741905, "activity_30": 2.834688}, "trend_signal": 0, "fair_value": 1.859878, "relative_strength": -21.220422, "rate_of_change": -0.7597027416263348, "market_dynamics": 0.180961, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.61, "high": 2.63, "low": 2.42, "close": 2.51, "volume": 3342120}, "trend_line": 2.936, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.702727, "activity_20": 2.716, "activity_30": 2.805591}, "trend_signal": 0, "fair_value": 1.870328, "relative_strength": -24.023947, "rate_of_change": -0.8443093549476498, "market_dynamics": 0.205759, "expectation": {"probability": 48.3988, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.5, "high": 2.8591, "low": 2.42, "close": 2.62, "volume": 5043433}, "trend_line": 2.915667, "activity_lines": {"activity_5": 2.624, "activity_10": 2.682909, "activity_20": 2.703714, "activity_30": 2.785204}, "trend_signal": 0, "fair_value": 1.879558, "relative_strength": -18.454699, "rate_of_change": -0.6925408719346027, "market_dynamics": 0.275995, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.7, "high": 2.87, "low": 2.54, "close": 2.84, "volume": 2204754}, "trend_line": 2.908, "activity_lines": {"activity_5": 2.681333, "activity_10": 2.706909, "activity_20": 2.715286, "activity_30": 2.780323}, "trend_signal": 0, "fair_value": 1.890648, "relative_strength": -14.416209, "rate_of_change": -0.26295869864425847, "market_dynamics": 0.214352, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.87, "high": 3.09, "low": 2.83, "close": 2.96, "volume": 1666368}, "trend_line": 2.902, "activity_lines": {"activity_5": 2.776, "activity_10": 2.749455, "activity_20": 2.738095, "activity_30": 2.783677}, "trend_signal": 0, "fair_value": 1.903512, "relative_strength": -10.817409, "rate_of_change": -0.20632737276477936, "market_dynamics": 0.357214, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.735, "close": 2.92, "volume": 1212549}, "trend_line": 2.895333, "activity_lines": {"activity_5": 2.847333, "activity_10": 2.779273, "activity_20": 2.756762, "activity_30": 2.784839}, "trend_signal": 0, "fair_value": 1.915947, "relative_strength": -10.938748, "rate_of_change": -0.2297381116471468, "market_dynamics": 0.53416, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.94, "high": 2.948, "low": 2.74, "close": 2.76, "volume": 837224}, "trend_line": 2.877667, "activity_lines": {"activity_5": 2.844, "activity_10": 2.778727, "activity_20": 2.758571, "activity_30": 2.776108}, "trend_signal": 0, "fair_value": 1.927286, "relative_strength": -15.324256, "rate_of_change": -0.6101543414867906, "market_dynamics": 0.454659, "expectation": {"probability": 48.7195, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.69, "high": 2.8489, "low": 2.66, "close": 2.81, "volume": 714044}, "trend_line": 2.850333, "activity_lines": {"activity_5": 2.840667, "activity_10": 2.789455, "activity_20": 2.764571, "activity_30": 2.771742}, "trend_signal": 0, "fair_value": 1.938568, "relative_strength": -14.311948, "rate_of_change": -0.9498666801961516, "market_dynamics": 0.393914, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.78, "high": 2.9153, "low": 2.7635, "close": 2.87, "volume": 617858}, "trend_line": 2.823333, "activity_lines": {"activity_5": 2.844667, "activity_10": 2.808909, "activity_20": 2.776667, "activity_30": 2.773011}, "trend_signal": 0, "fair_value": 1.950042, "relative_strength": -14.009851, "rate_of_change": -0.9472577414638969, "market_dynamics": 0.349946, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.88, "high": 2.97, "low": 2.8, "close": 2.93, "volume": 995208}, "trend_line": 2.806, "activity_lines": {"activity_5": 2.866667, "activity_10": 2.838, "activity_20": 2.794143, "activity_30": 2.779892}, "trend_signal": 0, "fair_value": 1.96276, "relative_strength": -14.080187, "rate_of_change": -0.6139197891286583, "market_dynamics": 0.351997, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.92, "high": 2.95, "low": 2.72, "close": 2.81, "volume": 1053558}, "trend_line": 2.789, "activity_lines": {"activity_5": 2.850667, "activity_10": 2.843091, "activity_20": 2.798476, "activity_30": 2.780151}, "trend_signal": 0, "fair_value": 1.974598, "relative_strength": -17.234554, "rate_of_change": -0.605844618674266, "market_dynamics": 0.398723, "expectation": {"probability": 45.5348, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.8, "high": 2.8293, "low": 2.68, "close": 2.74, "volume": 843509}, "trend_line": 2.774667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.831636, "activity_20": 2.79519, "activity_30": 2.776989}, "trend_signal": 1, "fair_value": 1.987226, "relative_strength": -20.14531, "rate_of_change": -0.5139117963427806, "market_dynamics": 0.336226, "expectation": {"probability": 44.6182, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.75, "high": 2.75, "low": 2.52, "close": 2.52, "volume": 1114295}, "trend_line": 2.751, "activity_lines": {"activity_5": 2.714667, "activity_10": 2.776, "activity_20": 2.770667, "activity_30": 2.760559}, "trend_signal": 0, "fair_value": 1.998501, "relative_strength": -24.779019, "rate_of_change": -0.8529672209313804, "market_dynamics": 0.01981, "expectation": {"probability": 48.779, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.56, "close": 2.65, "volume": 1263811}, "trend_line": 2.746, "activity_lines": {"activity_5": 2.673333, "activity_10": 2.745818, "activity_20": 2.76, "activity_30": 2.754043}, "trend_signal": 0, "fair_value": 2.010296, "relative_strength": -22.063733, "rate_of_change": -0.18175209014903285, "market_dynamics": -0.249214, "expectation": {"probability": 50.8398, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.65, "high": 2.69, "low": 2.58, "close": 2.58, "volume": 936162}, "trend_line": 2.735667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.706364, "activity_20": 2.742714, "activity_30": 2.743333}, "trend_signal": 0, "fair_value": 2.021796, "relative_strength": -25.061151, "rate_of_change": -0.37629278951202283, "market_dynamics": -0.446351, "expectation": {"probability": 52.8894, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.6, "high": 2.71, "low": 2.55, "close": 2.55, "volume": 1278019}, "trend_line": 2.734667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.668364, "activity_20": 2.722952, "activity_30": 2.731355}, "trend_signal": 0, "fair_value": 2.033563, "relative_strength": -26.698492, "rate_of_change": -0.036554156627977376, "market_dynamics": -0.616773, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.56, "high": 2.61, "low": 2.28, "close": 2.31, "volume": 2269386}, "trend_line": 2.723667, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.593455, "activity_20": 2.681762, "activity_30": 2.703957}, "trend_signal": 0, "fair_value": 2.043884, "relative_strength": -30.941775, "rate_of_change": -0.4022427593560796, "market_dynamics": -0.611586, "expectation": {"probability": 52.4611, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.33, "high": 2.3899, "low": 2.26, "close": 2.3, "volume": 752401}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.524909, "activity_20": 2.642333, "activity_30": 2.676624}, "trend_signal": 0, "fair_value": 2.054237, "relative_strength": -30.622325, "rate_of_change": -0.7220779926473999, "market_dynamics": -0.777839, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.29, "high": 2.34, "low": 2.15, "close": 2.255, "volume": 1634997}, "trend_line": 2.685833, "activity_lines": {"activity_5": 2.339, "activity_10": 2.457455, "activity_20": 2.600476, "activity_30": 2.647656}, "trend_signal": 0, "fair_value": 2.064269, "relative_strength": -29.373754, "rate_of_change": -0.6718565088757412, "market_dynamics": -0.836653, "expectation": {"probability": 50.3686, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.26, "high": 2.375, "low": 2.25, "close": 2.35, "volume": 648006}, "trend_line": 2.6785, "activity_lines": {"activity_5": 2.322667, "activity_10": 2.418455, "activity_20": 2.570262, "activity_30": 2.625989}, "trend_signal": 0, "fair_value": 2.074464, "relative_strength": -29.348673, "rate_of_change": -0.27302516574932373, "market_dynamics": -0.958431, "expectation": {"probability": 48.1411, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.32, "high": 2.455, "low": 2.29, "close": 2.43, "volume": 1292550}, "trend_line": 2.6725, "activity_lines": {"activity_5": 2.348333, "activity_10": 2.404545, "activity_20": 2.549857, "activity_30": 2.609957}, "trend_signal": 0, "fair_value": 2.085362, "relative_strength": -27.09025, "rate_of_change": -0.22400597349263493, "market_dynamics": -0.943432, "expectation": {"probability": 49.6543, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.43, "high": 2.46, "low": 2.27, "close": 2.37, "volume": 797653}, "trend_line": 2.662167, "activity_lines": {"activity_5": 2.362, "activity_10": 2.386636, "activity_20": 2.524548, "activity_30": 2.590441}, "trend_signal": 0, "fair_value": 2.096323, "relative_strength": -26.940613, "rate_of_change": -0.3866417212347878, "market_dynamics": -0.904313, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.38, "high": 3.33, "low": 2.32, "close": 3.29, "volume": 4802838}, "trend_line": 2.6775, "activity_lines": {"activity_5": 2.678333, "activity_10": 2.542727, "activity_20": 2.587524, "activity_30": 2.630946}, "trend_signal": 0, "fair_value": 2.112958, "relative_strength": 1.234021, "rate_of_change": 0.5759593594241098, "market_dynamics": -0.408243, "expectation": {"probability": 42.319, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.85, "high": 2.88, "low": 2.31, "close": 2.52, "volume": 2454544}, "trend_line": 2.672833, "activity_lines": {"activity_5": 2.672, "activity_10": 2.544818, "activity_20": 2.573976, "activity_30": 2.620785}, "trend_signal": 0, "fair_value": 2.124881, "relative_strength": -22.779255, "rate_of_change": -0.17430438842205118, "market_dynamics": -0.049404, "expectation": {"probability": 51.8204, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.51, "high": 2.59, "low": 2.46, "close": 2.56, "volume": 715235}, "trend_line": 2.6695, "activity_lines": {"activity_5": 2.661333, "activity_10": 2.556545, "activity_20": 2.565762, "activity_30": 2.613505}, "trend_signal": 0, "fair_value": 2.136278, "relative_strength": -19.559094, "rate_of_change": -0.12469914880576477, "market_dynamics": 0.14011, "expectation": {"probability": 50.8043, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.53, "high": 2.78, "low": 2.53, "close": 2.73, "volume": 1408717}, "trend_line": 2.6655, "activity_lines": {"activity_5": 2.693333, "activity_10": 2.599545, "activity_20": 2.575643, "activity_30": 2.617409}, "trend_signal": 0, "fair_value": 2.147624, "relative_strength": -15.529034, "rate_of_change": -0.14984079415620916, "market_dynamics": 0.525102, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.74, "high": 2.875, "low": 2.72, "close": 2.78, "volume": 755474}, "trend_line": 2.662167, "activity_lines": {"activity_5": 2.722, "activity_10": 2.648364, "activity_20": 2.59119, "activity_30": 2.624796}, "trend_signal": 0, "fair_value": 2.158073, "relative_strength": -12.723515, "rate_of_change": -0.12504220596511087, "market_dynamics": 0.388696, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.75, "high": 2.8447, "low": 2.75, "close": 2.8, "volume": 1196748}, "trend_line": 2.665833, "activity_lines": {"activity_5": 2.73, "activity_10": 2.692273, "activity_20": 2.608548, "activity_30": 2.633688}, "trend_signal": 0, "fair_value": 2.168329, "relative_strength": -11.830789, "rate_of_change": 0.13770736396326552, "market_dynamics": 0.473988, "expectation": {"probability": 44.6766, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.78, "high": 2.96, "low": 2.6, "close": 2.79, "volume": 1915276}, "trend_line": 2.6655, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.725273, "activity_20": 2.625, "activity_30": 2.641699}, "trend_signal": 0, "fair_value": 2.179163, "relative_strength": -11.409464, "rate_of_change": -0.012491405125524243, "market_dynamics": 0.648508, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.71, "high": 2.84, "low": 2.535, "close": 2.68, "volume": 2493116}, "trend_line": 2.661167, "activity_lines": {"activity_5": 2.75, "activity_10": 2.728545, "activity_20": 2.631357, "activity_30": 2.642634}, "trend_signal": 0, "fair_value": 2.190273, "relative_strength": -12.337504, "rate_of_change": -0.1625586193959994, "market_dynamics": 0.688315, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.67, "high": 2.93, "low": 2.575, "close": 2.63, "volume": 1284810}, "trend_line": 2.662167, "activity_lines": {"activity_5": 2.708, "activity_10": 2.716727, "activity_20": 2.634143, "activity_30": 2.640624}, "trend_signal": 0, "fair_value": 2.201035, "relative_strength": -12.023701, "rate_of_change": 0.037577498894294646, "market_dynamics": 0.648191, "expectation": {"probability": 48.5649, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.62, "high": 2.82, "low": 2.6, "close": 2.71, "volume": 561698}, "trend_line": 2.668833, "activity_lines": {"activity_5": 2.699333, "activity_10": 2.715818, "activity_20": 2.645405, "activity_30": 2.64371}, "trend_signal": 0, "fair_value": 2.212637, "relative_strength": -9.624836, "rate_of_change": 0.2503975145060252, "market_dynamics": 0.563972, "expectation": {"probability": 44.5481, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.69, "high": 2.79, "low": 2.6, "close": 2.65, "volume": 1368061}, "trend_line": 2.669833, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.697818, "activity_20": 2.651095, "activity_30": 2.642495}, "trend_signal": 0, "fair_value": 2.224176, "relative_strength": -10.636131, "rate_of_change": 0.03746956066566675, "market_dynamics": 0.462929, "expectation": {"probability": 49.9431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.59, "high": 2.95, "low": 2.48, "close": 2.86, "volume": 1553308}, "trend_line": 2.6705, "activity_lines": {"activity_5": 2.731333, "activity_10": 2.729636, "activity_20": 2.676167, "activity_30": 2.654763}, "trend_signal": 0, "fair_value": 2.237317, "relative_strength": -1.680019, "rate_of_change": 0.024982836005097438, "market_dynamics": 0.461542, "expectation": {"probability": 45.2416, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.8, "high": 3.02, "low": 2.73, "close": 2.89, "volume": 1397168}, "trend_line": 2.668167, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.760727, "activity_20": 2.703095, "activity_30": 2.668925}, "trend_signal": 1, "fair_value": 2.250651, "relative_strength": 1.122192, "rate_of_change": -0.08736191724396707, "market_dynamics": 0.5447, "expectation": {"probability": 37.664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.9, "high": 2.98, "low": 2.6, "close": 2.62, "volume": 587152}, "trend_line": 2.658167, "activity_lines": {"activity_5": 2.75, "activity_10": 2.736727, "activity_20": 2.702833, "activity_30": 2.665817}, "trend_signal": 1, "fair_value": 2.260138, "relative_strength": -5.981263, "rate_of_change": -0.3747891342633271, "market_dynamics": 0.465932, "expectation": {"probability": 46.2054, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.63, "high": 2.76, "low": 2.57, "close": 2.61, "volume": 1192808}, "trend_line": 2.653167, "activity_lines": {"activity_5": 2.704667, "activity_10": 2.712909, "activity_20": 2.701286, "activity_30": 2.66271}, "trend_signal": 1, "fair_value": 2.268279, "relative_strength": -2.610849, "rate_of_change": -0.1880995437833792, "market_dynamics": 0.258745, "expectation": {"probability": 45.8218, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.61, "high": 2.725, "low": 2.565, "close": 2.7, "volume": 1047087}, "trend_line": 2.6495, "activity_lines": {"activity_5": 2.696, "activity_10": 2.708545, "activity_20": 2.706881, "activity_30": 2.665731}, "trend_signal": 1, "fair_value": 2.278151, "relative_strength": -2.513078, "rate_of_change": -0.1382121818943038, "market_dynamics": 0.106238, "expectation": {"probability": 41.457, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.74, "low": 2.63, "close": 2.71, "volume": 1362469}, "trend_line": 2.644167, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.707818, "activity_20": 2.711524, "activity_30": 2.669634}, "trend_signal": 1, "fair_value": 2.288535, "relative_strength": -5.792867, "rate_of_change": -0.20128326099264968, "market_dynamics": -0.04767, "expectation": {"probability": 43.1089, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.71, "high": 2.865, "low": 2.69, "close": 2.8, "volume": 1384470}, "trend_line": 2.639833, "activity_lines": {"activity_5": 2.718667, "activity_10": 2.724909, "activity_20": 2.722571, "activity_30": 2.679688}, "trend_signal": 1, "fair_value": 2.300311, "relative_strength": -7.491439, "rate_of_change": -0.16390795286379642, "market_dynamics": 0.017041, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.75, "close": 2.79, "volume": 1015155}, "trend_line": 2.639167, "activity_lines": {"activity_5": 2.752667, "activity_10": 2.738, "activity_20": 2.730524, "activity_30": 2.689376}, "trend_signal": 1, "fair_value": 2.312042, "relative_strength": -9.253626, "rate_of_change": -0.025228868644335965, "market_dynamics": 0.125022, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.78, "high": 2.85, "low": 2.75, "close": 2.8, "volume": 1268579}, "trend_line": 2.641167, "activity_lines": {"activity_5": 2.778667, "activity_10": 2.75, "activity_20": 2.737714, "activity_30": 2.699753}, "trend_signal": 1, "fair_value": 2.323658, "relative_strength": -9.893199, "rate_of_change": 0.07578148711316031, "market_dynamics": 0.14052, "expectation": {"probability": 43.1878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.8, "high": 2.83, "low": 2.745, "close": 2.82, "volume": 1566563}, "trend_line": 2.651167, "activity_lines": {"activity_5": 2.798667, "activity_10": 2.764, "activity_20": 2.744762, "activity_30": 2.71129}, "trend_signal": 1, "fair_value": 2.334812, "relative_strength": -13.472057, "rate_of_change": 0.37862051131186447, "market_dynamics": 0.236234, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.49, "close": 2.56, "volume": 2280284}, "trend_line": 2.648167, "activity_lines": {"activity_5": 2.724, "activity_10": 2.727636, "activity_20": 2.729286, "activity_30": 2.705409}, "trend_signal": 1, "fair_value": 2.345, "relative_strength": -20.678141, "rate_of_change": -0.11315771507415844, "market_dynamics": 0.11088, "expectation": {"probability": 48.0043, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.55, "high": 2.8699, "low": 2.53, "close": 2.73, "volume": 2847182}, "trend_line": 2.653167, "activity_lines": {"activity_5": 2.716, "activity_10": 2.727636, "activity_20": 2.72981, "activity_30": 2.710688}, "trend_signal": 1, "fair_value": 2.355833, "relative_strength": -15.792759, "rate_of_change": 0.18880984469634632, "market_dynamics": 0.204458, "expectation": {"probability": 43.3678, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.74, "high": 2.84, "low": 2.68, "close": 2.84, "volume": 893724}, "trend_line": 2.662833, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.750545, "activity_20": 2.74, "activity_30": 2.722742}, "trend_signal": 1, "fair_value": 2.367051, "relative_strength": -14.389672, "rate_of_change": 0.3643193210227692, "market_dynamics": 0.201807, "expectation": {"probability": 43.319, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/a92be797-9126-4fd9-953f-a3b0c9ad402b/", "share_image": "https://sharemaestro.com/terminal/a92be797-9126-4fd9-953f-a3b0c9ad402b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}