{"ticker": {"uuid": "a92d259b-1c01-4153-990c-e83cc99714d2", "symbol": "FTI", "name": "TechnipFMC PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTI rose 8.71%, moving from 62.94 to 68.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.63 and has softened across the 12-week window. Market Dynamics is -0.21 on the latest week. Expectation is positive at 60.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.42"}, {"label": "12-Week Change", "value": "8.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.63"}, {"label": "Market Dynamics", "value": "-0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.6, "high": 73.24, "low": 65.871, "close": 68.42, "volume": 59189376}, "trend_line": 59.152173, "activity_lines": {"activity_5": 70.379953, "activity_10": 71.409775, "activity_20": 69.226141, "activity_30": 65.129037}, "trend_signal": 1, "fair_value": 32.680842, "relative_strength": 22.625868, "rate_of_change": 1.5552752095786084, "market_dynamics": -0.207619, "expectation": {"probability": 60.5362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 14.633101, "high": 14.912434, "low": 13.840091, "close": 14.6233, "volume": 19953557}, "trend_line": 13.083553, "activity_lines": {"activity_5": 14.222767, "activity_10": 13.929031, "activity_20": 13.693555, "activity_30": 13.483132}, "trend_signal": 1, "fair_value": 8.307003, "relative_strength": 21.816994, "rate_of_change": 0.7801096833783501, "market_dynamics": -0.703673, "expectation": {"probability": 51.919, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.280283, "high": 14.84875, "low": 13.942143, "close": 14.4273, "volume": 24263183}, "trend_line": 13.173723, "activity_lines": {"activity_5": 14.34888, "activity_10": 14.064111, "activity_20": 13.769071, "activity_30": 13.569825}, "trend_signal": 1, "fair_value": 8.364145, "relative_strength": 15.948928, "rate_of_change": 0.6891858809300542, "market_dynamics": -0.516983, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.319482, "high": 15.230989, "low": 14.30968, "close": 14.4763, "volume": 45888510}, "trend_line": 13.260953, "activity_lines": {"activity_5": 14.449507, "activity_10": 14.185111, "activity_20": 13.844728, "activity_30": 13.653863}, "trend_signal": 1, "fair_value": 8.424032, "relative_strength": 16.652519, "rate_of_change": 0.6621514662180152, "market_dynamics": -0.042423, "expectation": {"probability": 51.8576, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.672311, "high": 16.480622, "low": 14.623306, "close": 16.2895, "volume": 29960274}, "trend_line": 13.382813, "activity_lines": {"activity_5": 15.09638, "activity_10": 14.614222, "activity_20": 14.085462, "activity_30": 13.849253}, "trend_signal": 1, "fair_value": 8.49442, "relative_strength": 26.632812, "rate_of_change": 0.9189384805149362, "market_dynamics": 0.475559, "expectation": {"probability": 53.5279, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.348346, "high": 16.858007, "low": 15.721072, "close": 16.7992, "volume": 20951076}, "trend_line": 13.57851, "activity_lines": {"activity_5": 15.737387, "activity_10": 15.071853, "activity_20": 14.362931, "activity_30": 14.069665}, "trend_signal": 1, "fair_value": 8.569104, "relative_strength": 30.106505, "rate_of_change": 1.4623009377774248, "market_dynamics": 0.898177, "expectation": {"probability": 54.0482, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.750175, "high": 17.877307, "low": 16.720771, "close": 16.9658, "volume": 46772825}, "trend_line": 13.768653, "activity_lines": {"activity_5": 16.284947, "activity_10": 15.498295, "activity_20": 14.641658, "activity_30": 14.2882}, "trend_signal": 1, "fair_value": 8.641817, "relative_strength": 26.409496, "rate_of_change": 1.400323010403946, "market_dynamics": 1.337441, "expectation": {"probability": 54.6536, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.88738, "high": 17.847893, "low": 16.730562, "close": 17.054, "volume": 41488757}, "trend_line": 13.941153, "activity_lines": {"activity_5": 16.70574, "activity_10": 15.886242, "activity_20": 14.91903, "activity_30": 14.500157}, "trend_signal": 1, "fair_value": 8.714021, "relative_strength": 24.486214, "rate_of_change": 1.252845866621807, "market_dynamics": 1.462955, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.955962, "high": 18.769171, "low": 16.85795, "close": 18.1517, "volume": 46082383}, "trend_line": 14.147957, "activity_lines": {"activity_5": 17.31732, "activity_10": 16.414607, "activity_20": 15.291331, "activity_30": 14.771806}, "trend_signal": 1, "fair_value": 8.79284, "relative_strength": 29.467411, "rate_of_change": 1.4834067167902107, "market_dynamics": 1.567347, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.230133, "high": 18.426156, "low": 17.161808, "close": 17.9459, "volume": 27887132}, "trend_line": 14.339733, "activity_lines": {"activity_5": 17.615273, "activity_10": 16.822869, "activity_20": 15.625457, "activity_30": 15.016834}, "trend_signal": 1, "fair_value": 8.869031, "relative_strength": 29.264075, "rate_of_change": 1.355503130239941, "market_dynamics": 1.575251, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.043952, "high": 18.4458, "low": 17.377473, "close": 18.4458, "volume": 27621037}, "trend_line": 14.533797, "activity_lines": {"activity_5": 17.969433, "activity_10": 17.243969, "activity_20": 15.979376, "activity_30": 15.281742}, "trend_signal": 1, "fair_value": 8.946884, "relative_strength": 31.564992, "rate_of_change": 1.35333063732776, "market_dynamics": 1.456571, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.318348, "high": 18.573178, "low": 17.416643, "close": 17.9067, "volume": 18134711}, "trend_line": 14.70499, "activity_lines": {"activity_5": 18.03412, "activity_10": 17.496482, "activity_20": 16.252501, "activity_30": 15.499348}, "trend_signal": 1, "fair_value": 9.026751, "relative_strength": 28.741863, "rate_of_change": 1.177895907036548, "market_dynamics": 1.25593, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.014485, "high": 18.260182, "low": 17.434641, "close": 17.8081, "volume": 13252553}, "trend_line": 14.849373, "activity_lines": {"activity_5": 18.003213, "activity_10": 17.671369, "activity_20": 16.494673, "activity_30": 15.699549}, "trend_signal": 1, "fair_value": 9.104442, "relative_strength": 25.55425, "rate_of_change": 0.981863979506273, "market_dynamics": 0.974339, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.867081, "high": 19.321607, "low": 17.788458, "close": 19.2135, "volume": 18326977}, "trend_line": 15.060533, "activity_lines": {"activity_5": 18.3905, "activity_10": 18.040315, "activity_20": 16.848573, "activity_30": 15.981106}, "trend_signal": 1, "fair_value": 9.191096, "relative_strength": 30.427202, "rate_of_change": 1.4220129024976313, "market_dynamics": 0.932949, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.282364, "high": 20.756551, "low": 19.282364, "close": 20.6681, "volume": 32566192}, "trend_line": 15.289143, "activity_lines": {"activity_5": 19.191867, "activity_10": 18.587602, "activity_20": 17.312801, "activity_30": 16.342884}, "trend_signal": 1, "fair_value": 9.291843, "relative_strength": 40.086897, "rate_of_change": 1.5179409653031521, "market_dynamics": 0.993398, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.766353, "high": 21.29706, "low": 20.161937, "close": 20.501, "volume": 60221226}, "trend_line": 15.514797, "activity_lines": {"activity_5": 19.756053, "activity_10": 19.024896, "activity_20": 17.723463, "activity_30": 16.679133}, "trend_signal": 1, "fair_value": 9.388527, "relative_strength": 37.312323, "rate_of_change": 1.4759100624541248, "market_dynamics": 1.234526, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.530512, "high": 21.051391, "low": 19.744279, "close": 20.4912, "volume": 40317833}, "trend_line": 15.700593, "activity_lines": {"activity_5": 20.17996, "activity_10": 19.393104, "activity_20": 18.099461, "activity_30": 17.000191}, "trend_signal": 1, "fair_value": 9.491552, "relative_strength": 39.385068, "rate_of_change": 1.1975406445859385, "market_dynamics": 1.468394, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.412499, "high": 20.997257, "low": 19.921105, "close": 19.9899, "volume": 30120644}, "trend_line": 15.865757, "activity_lines": {"activity_5": 20.264467, "activity_10": 19.606067, "activity_20": 18.396648, "activity_30": 17.276921}, "trend_signal": 1, "fair_value": 9.589868, "relative_strength": 35.146594, "rate_of_change": 1.0519602667236885, "market_dynamics": 1.524392, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.137366, "high": 20.196334, "low": 18.403725, "close": 18.8106, "volume": 26343728}, "trend_line": 16.017747, "activity_lines": {"activity_5": 19.81042, "activity_10": 19.551233, "activity_20": 18.552044, "activity_30": 17.466911}, "trend_signal": 1, "fair_value": 9.677399, "relative_strength": 25.314372, "rate_of_change": 0.9579750906307188, "market_dynamics": 1.167762, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.164357, "high": 20.215939, "low": 19.095562, "close": 20.1668, "volume": 27524818}, "trend_line": 16.286493, "activity_lines": {"activity_5": 19.8353, "activity_10": 19.731, "activity_20": 18.811809, "activity_30": 17.734591}, "trend_signal": 1, "fair_value": 9.774511, "relative_strength": 32.234383, "rate_of_change": 1.6778015035447877, "market_dynamics": 0.820804, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.157005, "high": 20.835129, "low": 19.817943, "close": 20.2258, "volume": 18930478}, "trend_line": 16.55198, "activity_lines": {"activity_5": 19.913267, "activity_10": 19.881115, "activity_20": 19.046174, "activity_30": 17.98874}, "trend_signal": 1, "fair_value": 9.873918, "relative_strength": 34.456334, "rate_of_change": 1.6301053885572556, "market_dynamics": 0.418107, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.078434, "high": 21.906426, "low": 19.547726, "close": 21.2283, "volume": 37370557}, "trend_line": 16.813637, "activity_lines": {"activity_5": 20.343747, "activity_10": 20.181138, "activity_20": 19.349058, "activity_30": 18.290438}, "trend_signal": 1, "fair_value": 9.984146, "relative_strength": 42.761676, "rate_of_change": 1.5808199381584533, "market_dynamics": 0.252028, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.25777, "high": 22.387979, "low": 20.604214, "close": 21.8671, "volume": 26523505}, "trend_line": 17.103777, "activity_lines": {"activity_5": 20.93802, "activity_10": 20.536915, "activity_20": 19.681327, "activity_30": 18.616468}, "trend_signal": 1, "fair_value": 10.097159, "relative_strength": 37.513921, "rate_of_change": 1.7256230760780724, "market_dynamics": 0.372694, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.808085, "high": 21.857224, "low": 20.284762, "close": 21.1791, "volume": 21933605}, "trend_line": 17.366733, "activity_lines": {"activity_5": 21.177813, "activity_10": 20.6938, "activity_20": 19.912644, "activity_30": 18.879392}, "trend_signal": 1, "fair_value": 10.198751, "relative_strength": 30.129926, "rate_of_change": 1.5374148060980861, "market_dynamics": 0.308058, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.238031, "high": 21.473802, "low": 19.400219, "close": 20.2749, "volume": 20432684}, "trend_line": 17.617193, "activity_lines": {"activity_5": 20.958307, "activity_10": 20.650547, "activity_20": 20.02593, "activity_30": 19.067016}, "trend_signal": 1, "fair_value": 10.290105, "relative_strength": 20.823426, "rate_of_change": 1.4421825912795478, "market_dynamics": 0.174414, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.480981, "high": 21.136096, "low": 20.136183, "close": 20.9834, "volume": 15912104}, "trend_line": 17.86938, "activity_lines": {"activity_5": 20.96776, "activity_10": 20.743262, "activity_20": 20.187713, "activity_30": 19.284191}, "trend_signal": 1, "fair_value": 10.382682, "relative_strength": 22.783044, "rate_of_change": 1.43148230254388, "market_dynamics": -0.092717, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.894722, "high": 21.022789, "low": 19.919438, "close": 20.3726, "volume": 27850660}, "trend_line": 18.082913, "activity_lines": {"activity_5": 20.723107, "activity_10": 20.716151, "activity_20": 20.2714, "activity_30": 19.445689}, "trend_signal": 1, "fair_value": 10.465267, "relative_strength": 17.450041, "rate_of_change": 1.1949659137586293, "market_dynamics": -0.370817, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.106547, "high": 20.303573, "low": 18.175688, "close": 18.6387, "volume": 41173590}, "trend_line": 18.244203, "activity_lines": {"activity_5": 19.957533, "activity_10": 20.375942, "activity_20": 20.173731, "activity_30": 19.481546}, "trend_signal": 1, "fair_value": 10.539541, "relative_strength": 6.531672, "rate_of_change": 0.8919469999108965, "market_dynamics": -0.624946, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.550036, "high": 19.781451, "low": 18.116578, "close": 19.7716, "volume": 38173471}, "trend_line": 18.44979, "activity_lines": {"activity_5": 19.78482, "activity_10": 20.266282, "activity_20": 20.176411, "activity_30": 19.580088}, "trend_signal": 1, "fair_value": 10.621966, "relative_strength": 9.680985, "rate_of_change": 1.1268620503729394, "market_dynamics": -0.695194, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.067167, "high": 20.402113, "low": 19.559824, "close": 19.9391, "volume": 16323894}, "trend_line": 18.659327, "activity_lines": {"activity_5": 19.761773, "activity_10": 20.169604, "activity_20": 20.18733, "activity_30": 19.676172}, "trend_signal": 1, "fair_value": 10.705838, "relative_strength": 9.022795, "rate_of_change": 1.1357148238543688, "market_dynamics": -0.891703, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.195248, "high": 20.333167, "low": 19.820897, "close": 19.8406, "volume": 9284199}, "trend_line": 18.835197, "activity_lines": {"activity_5": 19.72828, "activity_10": 20.059156, "activity_20": 20.179376, "activity_30": 19.752383}, "trend_signal": 1, "fair_value": 10.789079, "relative_strength": 7.568367, "rate_of_change": 0.9425313142322858, "market_dynamics": -1.06684, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.037618, "high": 20.116429, "low": 19.219957, "close": 19.5352, "volume": 17090512}, "trend_line": 18.998927, "activity_lines": {"activity_5": 19.669173, "activity_10": 19.900185, "activity_20": 20.135694, "activity_30": 19.797545}, "trend_signal": 1, "fair_value": 10.859612, "relative_strength": 7.062683, "rate_of_change": 0.8692768119175897, "market_dynamics": -1.158347, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.131272, "high": 19.141123, "low": 18.052552, "close": 18.5993, "volume": 22538837}, "trend_line": 19.137993, "activity_lines": {"activity_5": 19.353927, "activity_10": 19.601835, "activity_20": 19.995125, "activity_30": 19.771762}, "trend_signal": 1, "fair_value": 10.923443, "relative_strength": -0.276875, "rate_of_change": 0.7319676526995617, "market_dynamics": -1.281382, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.609137, "high": 19.219918, "low": 18.224935, "close": 19.082, "volume": 15363350}, "trend_line": 19.291517, "activity_lines": {"activity_5": 19.202207, "activity_10": 19.450662, "activity_20": 19.896759, "activity_30": 19.76815}, "trend_signal": 0, "fair_value": 10.99336, "relative_strength": 0.755006, "rate_of_change": 0.8021948801005273, "market_dynamics": -1.322248, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.062337, "high": 20.2642, "low": 18.924418, "close": 20.2642, "volume": 21700802}, "trend_line": 19.424007, "activity_lines": {"activity_5": 19.490527, "activity_10": 19.552564, "activity_20": 19.91161, "activity_30": 19.830904}, "trend_signal": 1, "fair_value": 11.073287, "relative_strength": 5.498393, "rate_of_change": 0.6867785462387467, "market_dynamics": -1.202265, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.136162, "high": 20.219899, "low": 18.579649, "close": 18.5895, "volume": 27625536}, "trend_line": 19.483683, "activity_lines": {"activity_5": 19.19894, "activity_10": 19.350169, "activity_20": 19.768889, "activity_30": 19.777065}, "trend_signal": 0, "fair_value": 11.14215, "relative_strength": -4.852614, "rate_of_change": 0.30722806061591523, "market_dynamics": -1.161689, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.569811, "high": 19.082081, "low": 18.259493, "close": 18.8555, "volume": 19341205}, "trend_line": 19.546673, "activity_lines": {"activity_5": 19.079427, "activity_10": 19.239664, "activity_20": 19.660604, "activity_30": 19.736537}, "trend_signal": 0, "fair_value": 11.214822, "relative_strength": -4.960828, "rate_of_change": 0.3232961653091934, "market_dynamics": -1.15492, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.934234, "high": 19.604124, "low": 18.500776, "close": 19.4268, "volume": 21286272}, "trend_line": 19.625767, "activity_lines": {"activity_5": 19.19566, "activity_10": 19.260615, "activity_20": 19.614517, "activity_30": 19.728803}, "trend_signal": 0, "fair_value": 11.293615, "relative_strength": -1.971848, "rate_of_change": 0.4046417515656058, "market_dynamics": -1.051114, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.367702, "high": 21.406926, "low": 19.190379, "close": 21.2099, "volume": 26539165}, "trend_line": 19.727707, "activity_lines": {"activity_5": 19.851093, "activity_10": 19.591436, "activity_20": 19.740931, "activity_30": 19.831005}, "trend_signal": 0, "fair_value": 11.377931, "relative_strength": 5.087105, "rate_of_change": 0.5194191900882092, "market_dynamics": -0.799113, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.259167, "high": 22.628502, "low": 20.963627, "close": 22.2443, "volume": 27456642}, "trend_line": 19.870987, "activity_lines": {"activity_5": 20.709467, "activity_10": 20.08418, "activity_20": 19.954434, "activity_30": 19.993366}, "trend_signal": 1, "fair_value": 11.462344, "relative_strength": 8.842382, "rate_of_change": 0.7262881590850916, "market_dynamics": -0.344093, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.264079, "high": 22.27393, "low": 21.04251, "close": 21.6927, "volume": 27200293}, "trend_line": 19.979217, "activity_lines": {"activity_5": 21.251967, "activity_10": 20.43472, "activity_20": 20.10551, "activity_30": 20.110896}, "trend_signal": 1, "fair_value": 11.546363, "relative_strength": 6.126893, "rate_of_change": 0.5446634331752064, "market_dynamics": 0.150272, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.712318, "high": 24.372175, "low": 21.456183, "close": 24.185, "volume": 31304890}, "trend_line": 20.188493, "activity_lines": {"activity_5": 22.418353, "activity_10": 21.204731, "activity_20": 20.486964, "activity_30": 20.382237}, "trend_signal": 1, "fair_value": 11.652201, "relative_strength": 17.488972, "rate_of_change": 1.0474684768677507, "market_dynamics": 0.78135, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.076249, "high": 25.073256, "low": 23.947921, "close": 24.9548, "volume": 20862817}, "trend_line": 20.426717, "activity_lines": {"activity_5": 23.48604, "activity_10": 22.030164, "activity_20": 20.927652, "activity_30": 20.68974}, "trend_signal": 1, "fair_value": 11.761654, "relative_strength": 17.660134, "rate_of_change": 1.1799989231489387, "market_dynamics": 1.034497, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 25.112755, "high": 25.379282, "low": 24.466181, "close": 24.787, "volume": 18021593}, "trend_line": 20.6125, "activity_lines": {"activity_5": 24.12926, "activity_10": 22.709533, "activity_20": 21.337656, "activity_30": 20.971049}, "trend_signal": 1, "fair_value": 11.870408, "relative_strength": 15.675352, "rate_of_change": 0.909509834595548, "market_dynamics": 1.106829, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.974567, "high": 26.810642, "low": 24.623442, "close": 26.5836, "volume": 22162132}, "trend_line": 20.809683, "activity_lines": {"activity_5": 25.132873, "activity_10": 23.611829, "activity_20": 21.901584, "activity_30": 21.356281}, "trend_signal": 1, "fair_value": 11.993381, "relative_strength": 24.084247, "rate_of_change": 0.9566185567010259, "market_dynamics": 1.251654, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.702125, "high": 26.909424, "low": 25.300387, "close": 25.5373, "volume": 24366352}, "trend_line": 20.97756, "activity_lines": {"activity_5": 25.498433, "activity_10": 24.208991, "activity_20": 22.335823, "activity_30": 21.661289}, "trend_signal": 1, "fair_value": 12.111406, "relative_strength": 20.00312, "rate_of_change": 0.8067254075903064, "market_dynamics": 1.134924, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.705052, "high": 25.882737, "low": 24.540231, "close": 24.8956, "volume": 15054504}, "trend_line": 21.124373, "activity_lines": {"activity_5": 25.393787, "activity_10": 24.563156, "activity_20": 22.687262, "activity_30": 21.914065}, "trend_signal": 1, "fair_value": 12.227328, "relative_strength": 19.652406, "rate_of_change": 0.6998573714006685, "market_dynamics": 0.969468, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.777164, "high": 26.662598, "low": 24.500766, "close": 26.248, "volume": 23603235}, "trend_line": 21.332977, "activity_lines": {"activity_5": 25.692567, "activity_10": 25.053393, "activity_20": 23.145964, "activity_30": 22.244622}, "trend_signal": 1, "fair_value": 12.349092, "relative_strength": 21.846119, "rate_of_change": 0.9875038657952174, "market_dynamics": 0.986465, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.247997, "high": 26.405939, "low": 24.944975, "close": 25.6261, "volume": 17804631}, "trend_line": 21.56016, "activity_lines": {"activity_5": 25.697833, "activity_10": 25.306535, "activity_20": 23.509202, "activity_30": 22.521598}, "trend_signal": 1, "fair_value": 12.459455, "relative_strength": 17.413566, "rate_of_change": 1.064938100294207, "market_dynamics": 0.790998, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.843302, "high": 26.948897, "low": 25.838366, "close": 26.2579, "volume": 14923278}, "trend_line": 21.763197, "activity_lines": {"activity_5": 25.85776, "activity_10": 25.594255, "activity_20": 23.904733, "activity_30": 22.824678}, "trend_signal": 1, "fair_value": 12.576194, "relative_strength": 17.236362, "rate_of_change": 0.9417230669902352, "market_dynamics": 0.698882, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.405956, "high": 26.57377, "low": 25.831047, "close": 26.1493, "volume": 11429647}, "trend_line": 21.960647, "activity_lines": {"activity_5": 26.0032, "activity_10": 25.789255, "activity_20": 24.259831, "activity_30": 23.107652}, "trend_signal": 1, "fair_value": 12.692236, "relative_strength": 14.015677, "rate_of_change": 0.9072656007295246, "market_dynamics": 0.716778, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.257169, "high": 26.919779, "low": 24.931949, "close": 25.555, "volume": 19427242}, "trend_line": 22.10487, "activity_lines": {"activity_5": 25.90974, "activity_10": 25.795171, "activity_20": 24.528289, "activity_30": 23.339546}, "trend_signal": 1, "fair_value": 12.802081, "relative_strength": 10.675339, "rate_of_change": 0.656733838488441, "market_dynamics": 0.578285, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.802303, "high": 26.068633, "low": 25.317706, "close": 25.9012, "volume": 12939766}, "trend_line": 22.23934, "activity_lines": {"activity_5": 25.88772, "activity_10": 25.839124, "activity_20": 24.801051, "activity_30": 23.58447}, "trend_signal": 1, "fair_value": 12.90271, "relative_strength": 11.895467, "rate_of_change": 0.6083274862055299, "market_dynamics": 0.468666, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.029688, "high": 26.158254, "low": 23.616602, "close": 24.0023, "volume": 18058786}, "trend_line": 22.333447, "activity_lines": {"activity_5": 25.255853, "activity_10": 25.520615, "activity_20": 24.858196, "activity_30": 23.69821}, "trend_signal": 1, "fair_value": 12.992926, "relative_strength": 1.936626, "rate_of_change": 0.42315554328501237, "market_dynamics": 0.133308, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.33863, "high": 24.912235, "low": 23.676018, "close": 23.9826, "volume": 13250799}, "trend_line": 22.457037, "activity_lines": {"activity_5": 24.725673, "activity_10": 25.212791, "activity_20": 24.890034, "activity_30": 23.804607}, "trend_signal": 1, "fair_value": 13.091749, "relative_strength": -0.2712, "rate_of_change": 0.5533852432183894, "market_dynamics": -0.250173, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.00233, "high": 24.927019, "low": 23.774867, "close": 24.7045, "volume": 14222231}, "trend_line": 22.581073, "activity_lines": {"activity_5": 24.587813, "activity_10": 25.083513, "activity_20": 24.972918, "activity_30": 23.949604}, "trend_signal": 1, "fair_value": 13.190362, "relative_strength": 1.569941, "rate_of_change": 0.5523257587365611, "market_dynamics": -0.590074, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.645165, "high": 26.019835, "low": 24.526489, "close": 25.8616, "volume": 23729254}, "trend_line": 22.76404, "activity_lines": {"activity_5": 24.931973, "activity_10": 25.179758, "activity_20": 25.136882, "activity_30": 24.161251}, "trend_signal": 1, "fair_value": 13.297774, "relative_strength": 5.916225, "rate_of_change": 0.8102670763253873, "market_dynamics": -0.613894, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.04954, "high": 26.464909, "low": 25.475936, "close": 25.7034, "volume": 8781302}, "trend_line": 22.99953, "activity_lines": {"activity_5": 25.20296, "activity_10": 25.229676, "activity_20": 25.252418, "activity_30": 24.350887}, "trend_signal": 1, "fair_value": 13.408256, "relative_strength": 2.959764, "rate_of_change": 1.0344824556625214, "market_dynamics": -0.638438, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.545163, "high": 26.781379, "low": 25.525384, "close": 26.3759, "volume": 12729257}, "trend_line": 23.219673, "activity_lines": {"activity_5": 25.7113, "activity_10": 25.411769, "activity_20": 25.402113, "activity_30": 24.568718}, "trend_signal": 1, "fair_value": 13.529709, "relative_strength": 4.251904, "rate_of_change": 0.9571630376794664, "market_dynamics": -0.554507, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.86042, "high": 28.225198, "low": 26.598343, "close": 27.8395, "volume": 23792958}, "trend_line": 23.48302, "activity_lines": {"activity_5": 26.549267, "activity_10": 25.846338, "activity_20": 25.666598, "activity_30": 24.866771}, "trend_signal": 1, "fair_value": 13.664565, "relative_strength": 11.649271, "rate_of_change": 1.1341546455025424, "market_dynamics": -0.195868, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.691195, "high": 28.917519, "low": 26.613216, "close": 28.5516, "volume": 25625556}, "trend_line": 23.773387, "activity_lines": {"activity_5": 27.367473, "activity_10": 26.381624, "activity_20": 25.972259, "activity_30": 25.193776}, "trend_signal": 1, "fair_value": 13.802226, "relative_strength": 14.870763, "rate_of_change": 1.2364976906718124, "market_dynamics": 0.031434, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.610979, "high": 29.520834, "low": 26.326452, "close": 26.7616, "volume": 24419242}, "trend_line": 24.014267, "activity_lines": {"activity_5": 27.33254, "activity_10": 26.547776, "activity_20": 26.074781, "activity_30": 25.386564}, "trend_signal": 1, "fair_value": 13.929733, "relative_strength": 9.56274, "rate_of_change": 1.0132338315949707, "market_dynamics": 0.249034, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.614382, "high": 26.128648, "low": 24.882543, "close": 25.6935, "volume": 19921765}, "trend_line": 24.25074, "activity_lines": {"activity_5": 26.881573, "activity_10": 26.497791, "activity_20": 26.063311, "activity_30": 25.494902}, "trend_signal": 1, "fair_value": 14.051146, "relative_strength": 4.897817, "rate_of_change": 0.9847187923745504, "market_dynamics": 0.299586, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.871455, "high": 26.919763, "low": 25.525315, "close": 26.6923, "volume": 11483679}, "trend_line": 24.504417, "activity_lines": {"activity_5": 26.7642, "activity_10": 26.633182, "activity_20": 26.143447, "activity_30": 25.652422}, "trend_signal": 1, "fair_value": 14.18336, "relative_strength": 4.497537, "rate_of_change": 1.0460588006798954, "market_dynamics": 0.047448, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.714147, "high": 26.942049, "low": 25.614269, "close": 26.4367, "volume": 12738827}, "trend_line": 24.710167, "activity_lines": {"activity_5": 26.540533, "activity_10": 26.673191, "activity_20": 26.190167, "activity_30": 25.777085}, "trend_signal": 1, "fair_value": 14.310103, "relative_strength": 1.802869, "rate_of_change": 0.8396445424512582, "market_dynamics": -0.302546, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.724014, "high": 27.001461, "low": 25.931311, "close": 26.5952, "volume": 11953458}, "trend_line": 24.977023, "activity_lines": {"activity_5": 26.46322, "activity_10": 26.697398, "activity_20": 26.252681, "activity_30": 25.8987}, "trend_signal": 1, "fair_value": 14.43893, "relative_strength": 1.961897, "rate_of_change": 1.0799441379736554, "market_dynamics": -0.454483, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.050303, "high": 26.08003, "low": 23.716775, "close": 23.801, "volume": 16674151}, "trend_line": 25.141873, "activity_lines": {"activity_5": 25.584933, "activity_10": 26.179193, "activity_20": 26.044044, "activity_30": 25.822828}, "trend_signal": 1, "fair_value": 14.55016, "relative_strength": -4.693938, "rate_of_change": 0.6600065988648899, "market_dynamics": -0.702167, "expectation": {"probability": 62.3847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.741544, "high": 24.236985, "low": 22.775434, "close": 24.0289, "volume": 24977946}, "trend_line": 25.295277, "activity_lines": {"activity_5": 24.979987, "activity_10": 25.739889, "activity_20": 25.862324, "activity_30": 25.751023}, "trend_signal": 0, "fair_value": 14.659897, "relative_strength": -7.334975, "rate_of_change": 0.610153428107756, "market_dynamics": -0.791474, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.326146, "high": 27.229429, "low": 24.147787, "close": 26.9718, "volume": 30694436}, "trend_line": 25.48734, "activity_lines": {"activity_5": 25.46698, "activity_10": 25.866104, "activity_20": 25.971448, "activity_30": 25.859186}, "trend_signal": 0, "fair_value": 14.787495, "relative_strength": 2.590409, "rate_of_change": 0.7592840355138273, "market_dynamics": -0.605479, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.922217, "high": 27.685195, "low": 24.91073, "close": 25.3269, "volume": 24371185}, "trend_line": 25.590093, "activity_lines": {"activity_5": 25.38704, "activity_10": 25.682411, "activity_20": 25.917506, "activity_30": 25.848835}, "trend_signal": 0, "fair_value": 14.900715, "relative_strength": -4.086272, "rate_of_change": 0.4031530948306095, "market_dynamics": -0.643513, "expectation": {"probability": 64.6937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.30708, "high": 27.734737, "low": 25.14854, "close": 27.1303, "volume": 20442507}, "trend_line": 25.771347, "activity_lines": {"activity_5": 25.98222, "activity_10": 25.872293, "activity_20": 26.03975, "activity_30": 25.948203}, "trend_signal": 1, "fair_value": 15.023486, "relative_strength": 2.346269, "rate_of_change": 0.7082975431156078, "market_dynamics": -0.390559, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.239259, "high": 27.665337, "low": 26.377195, "close": 27.3978, "volume": 10478228}, "trend_line": 25.87844, "activity_lines": {"activity_5": 26.630893, "activity_10": 26.136653, "activity_20": 26.182798, "activity_30": 26.053135}, "trend_signal": 1, "fair_value": 15.149479, "relative_strength": 2.182606, "rate_of_change": 0.41555065010766623, "market_dynamics": -0.321496, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.338349, "high": 27.338349, "low": 25.247595, "close": 25.3665, "volume": 12374862}, "trend_line": 25.892163, "activity_lines": {"activity_5": 26.36268, "activity_10": 26.020118, "activity_20": 26.123614, "activity_30": 26.020107}, "trend_signal": 1, "fair_value": 15.263644, "relative_strength": -5.997794, "rate_of_change": 0.05302869879327663, "market_dynamics": -0.680763, "expectation": {"probability": 63.7018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.683607, "high": 26.397041, "low": 24.663001, "close": 26.2385, "volume": 25250335}, "trend_line": 25.940547, "activity_lines": {"activity_5": 26.29596, "activity_10": 26.068075, "activity_20": 26.150024, "activity_30": 26.042451}, "trend_signal": 1, "fair_value": 15.385536, "relative_strength": -1.544089, "rate_of_change": 0.18686735441916788, "market_dynamics": -0.682411, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.564678, "high": 26.763642, "low": 25.416046, "close": 26.0403, "volume": 17895855}, "trend_line": 25.922437, "activity_lines": {"activity_5": 26.21206, "activity_10": 26.088245, "activity_20": 26.14691, "activity_30": 26.048887}, "trend_signal": 1, "fair_value": 15.505906, "relative_strength": -0.695441, "rate_of_change": -0.06981348542881564, "market_dynamics": -0.841583, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.179033, "high": 28.641369, "low": 26.050219, "close": 28.5076, "volume": 12022295}, "trend_line": 26.021447, "activity_lines": {"activity_5": 26.903033, "activity_10": 26.564224, "activity_20": 26.368977, "activity_30": 26.215672}, "trend_signal": 1, "fair_value": 15.645358, "relative_strength": 3.825652, "rate_of_change": 0.3819471140001221, "market_dynamics": -0.654326, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.557163, "high": 29.221053, "low": 27.695098, "close": 27.923, "volume": 17446999}, "trend_line": 26.12236, "activity_lines": {"activity_5": 27.30732, "activity_10": 26.89914, "activity_20": 26.517259, "activity_30": 26.338353}, "trend_signal": 1, "fair_value": 15.78521, "relative_strength": 3.765707, "rate_of_change": 0.38780702702659864, "market_dynamics": -0.215163, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.725883, "high": 30.676345, "low": 27.991358, "close": 30.6019, "volume": 15815553}, "trend_line": 26.26749, "activity_lines": {"activity_5": 28.56956, "activity_10": 27.646184, "activity_20": 26.910857, "activity_30": 26.627355}, "trend_signal": 1, "fair_value": 15.944119, "relative_strength": 11.638552, "rate_of_change": 0.5555776736864441, "market_dynamics": 0.231051, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.591969, "high": 31.296716, "low": 30.155225, "close": 31.1379, "volume": 14792718}, "trend_line": 26.451217, "activity_lines": {"activity_5": 29.66144, "activity_10": 28.371173, "activity_20": 27.332177, "activity_30": 26.941575}, "trend_signal": 1, "fair_value": 16.106464, "relative_strength": 11.953357, "rate_of_change": 0.6994463498415764, "market_dynamics": 0.764706, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.959298, "high": 32.398572, "low": 30.477885, "close": 30.5027, "volume": 23193051}, "trend_line": 26.59271, "activity_lines": {"activity_5": 30.21496, "activity_10": 28.904924, "activity_20": 27.670326, "activity_30": 27.202961}, "trend_signal": 1, "fair_value": 16.260842, "relative_strength": 8.30831, "rate_of_change": 0.5349205671708812, "market_dynamics": 1.01605, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.701218, "high": 30.924554, "low": 29.738393, "close": 30.7707, "volume": 16621349}, "trend_line": 26.746757, "activity_lines": {"activity_5": 30.56032, "activity_10": 29.393296, "activity_20": 28.021316, "activity_30": 27.472509}, "trend_signal": 1, "fair_value": 16.421021, "relative_strength": 9.528988, "rate_of_change": 0.5792828184867149, "market_dynamics": 1.165442, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.472911, "high": 30.80047, "low": 28.15022, "close": 28.6763, "volume": 24187962}, "trend_line": 26.8508, "activity_lines": {"activity_5": 30.056673, "activity_10": 29.43468, "activity_20": 28.162273, "activity_30": 27.596996}, "trend_signal": 1, "fair_value": 16.566896, "relative_strength": 3.732132, "rate_of_change": 0.3889929534260949, "market_dynamics": 1.081956, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.467863, "high": 29.103129, "low": 28.19986, "close": 28.8252, "volume": 8275776}, "trend_line": 26.948267, "activity_lines": {"activity_5": 29.55244, "activity_10": 29.479891, "activity_20": 28.308293, "activity_30": 27.724376}, "trend_signal": 1, "fair_value": 16.714478, "relative_strength": 3.332242, "rate_of_change": 0.3629947711055229, "market_dynamics": 0.786803, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.716001, "high": 31.1181, "low": 28.36859, "close": 31.1181, "volume": 13005939}, "trend_line": 27.18546, "activity_lines": {"activity_5": 29.930953, "activity_10": 29.879107, "activity_20": 28.657771, "activity_30": 27.993398}, "trend_signal": 1, "fair_value": 16.870916, "relative_strength": 11.657403, "rate_of_change": 0.880179048248252, "market_dynamics": 0.68966, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.207423, "high": 33.202554, "low": 31.088311, "close": 31.4655, "volume": 14444110}, "trend_line": 27.43489, "activity_lines": {"activity_5": 30.426587, "activity_10": 30.252767, "activity_20": 29.01926, "activity_30": 28.269529}, "trend_signal": 1, "fair_value": 17.028324, "relative_strength": 14.446326, "rate_of_change": 0.9175125232385263, "market_dynamics": 0.619777, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.445683, "high": 33.023923, "low": 31.415905, "close": 32.3291, "volume": 18827243}, "trend_line": 27.689043, "activity_lines": {"activity_5": 31.1459, "activity_10": 30.684805, "activity_20": 29.43905, "activity_30": 28.585285}, "trend_signal": 1, "fair_value": 17.19485, "relative_strength": 13.577129, "rate_of_change": 0.9263860726250489, "market_dynamics": 0.708685, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.825373, "high": 32.994115, "low": 31.098244, "close": 31.1578, "volume": 12386149}, "trend_line": 27.865583, "activity_lines": {"activity_5": 31.370887, "activity_10": 30.834398, "activity_20": 29.719984, "activity_30": 28.809076}, "trend_signal": 1, "fair_value": 17.35393, "relative_strength": 7.195917, "rate_of_change": 0.6375807210093872, "market_dynamics": 0.883372, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.919563, "high": 31.15074, "low": 29.733403, "close": 29.8277, "volume": 16032193}, "trend_line": 28.00306, "activity_lines": {"activity_5": 30.987073, "activity_10": 30.68334, "activity_20": 29.839209, "activity_30": 28.935664}, "trend_signal": 1, "fair_value": 17.502473, "relative_strength": 3.192105, "rate_of_change": 0.49335770222356556, "market_dynamics": 0.7247, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.579596, "high": 31.296801, "low": 29.113072, "close": 30.5722, "volume": 15307919}, "trend_line": 28.142937, "activity_lines": {"activity_5": 30.784593, "activity_10": 30.681722, "activity_20": 30.001725, "activity_30": 29.101415}, "trend_signal": 1, "fair_value": 17.655286, "relative_strength": 5.413006, "rate_of_change": 0.4995061254020041, "market_dynamics": 0.57216, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.770665, "high": 31.713637, "low": 29.837619, "close": 30.1354, "volume": 15766849}, "trend_line": 28.219467, "activity_lines": {"activity_5": 30.472907, "activity_10": 30.610971, "activity_20": 30.105496, "activity_30": 29.229961}, "trend_signal": 1, "fair_value": 17.807812, "relative_strength": 1.977321, "rate_of_change": 0.27193323852447154, "market_dynamics": 0.168085, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.403403, "high": 31.018817, "low": 28.487681, "close": 28.9145, "volume": 12014118}, "trend_line": 28.231563, "activity_lines": {"activity_5": 29.842927, "activity_10": 30.324916, "activity_20": 30.070094, "activity_30": 29.274802}, "trend_signal": 1, "fair_value": 17.950438, "relative_strength": -0.794471, "rate_of_change": 0.04286402716252459, "market_dynamics": -0.269723, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.063384, "high": 29.475313, "low": 27.306478, "close": 29.2222, "volume": 30042407}, "trend_line": 28.313583, "activity_lines": {"activity_5": 29.543153, "activity_10": 30.128556, "activity_20": 30.0555, "activity_30": 29.338714}, "trend_signal": 1, "fair_value": 18.090953, "relative_strength": 1.0232, "rate_of_change": 0.29052589118073263, "market_dynamics": -0.444568, "expectation": {"probability": 54.9586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.589471, "high": 29.629175, "low": 25.767952, "close": 26.4727, "volume": 33464015}, "trend_line": 28.339557, "activity_lines": {"activity_5": 28.45592, "activity_10": 29.422362, "activity_20": 29.770361, "activity_30": 29.219947}, "trend_signal": 1, "fair_value": 18.213717, "relative_strength": -5.693276, "rate_of_change": 0.09173688826312777, "market_dynamics": -0.720236, "expectation": {"probability": 66.049, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.125305, "high": 27.132797, "low": 24.437881, "close": 27.0385, "volume": 35327443}, "trend_line": 28.351097, "activity_lines": {"activity_5": 27.780953, "activity_10": 28.861813, "activity_20": 29.533841, "activity_30": 29.136008}, "trend_signal": 0, "fair_value": 18.341177, "relative_strength": -1.439635, "rate_of_change": 0.04072046715479746, "market_dynamics": -0.804865, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.345172, "high": 29.353799, "low": 27.126411, "close": 29.1947, "volume": 27147473}, "trend_line": 28.44303, "activity_lines": {"activity_5": 28.0603, "activity_10": 28.767475, "activity_20": 29.498863, "activity_30": 29.190434}, "trend_signal": 0, "fair_value": 18.478877, "relative_strength": 5.744621, "rate_of_change": 0.3242661121719591, "market_dynamics": -0.649713, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.333861, "high": 31.252992, "low": 29.264256, "close": 31.0044, "volume": 20270885}, "trend_line": 28.590003, "activity_lines": {"activity_5": 29.005593, "activity_10": 29.04346, "activity_20": 29.621217, "activity_30": 29.355684}, "trend_signal": 1, "fair_value": 18.628303, "relative_strength": 13.632374, "rate_of_change": 0.5167276482146914, "market_dynamics": -0.542858, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.636479, "high": 32.714709, "low": 24.282468, "close": 25.0183, "volume": 31746398}, "trend_line": 28.63058, "activity_lines": {"activity_5": 27.816193, "activity_10": 28.255149, "activity_20": 29.161577, "activity_30": 29.125251}, "trend_signal": 0, "fair_value": 18.739294, "relative_strength": 0.93095, "rate_of_change": 0.14192723239657923, "market_dynamics": -0.510553, "expectation": {"probability": 65.8569, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.914521, "high": 26.549592, "low": 21.990421, "close": 24.889, "volume": 33326226}, "trend_line": 28.65925, "activity_lines": {"activity_5": 26.863953, "activity_10": 27.554956, "activity_20": 28.703454, "activity_30": 28.883859}, "trend_signal": 0, "fair_value": 18.848577, "relative_strength": -4.830664, "rate_of_change": 0.10013768495085239, "market_dynamics": -0.548242, "expectation": {"probability": 81.7539, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 25.416087, "high": 25.982878, "low": 24.411774, "close": 25.3962, "volume": 18740011}, "trend_line": 28.60673, "activity_lines": {"activity_5": 26.18636, "activity_10": 27.036776, "activity_20": 28.32084, "activity_30": 28.67334}, "trend_signal": 0, "fair_value": 18.959917, "relative_strength": -1.398732, "rate_of_change": -0.18325671467327734, "market_dynamics": -0.77248, "expectation": {"probability": 65.3804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.068066, "high": 28.220218, "low": 24.222851, "close": 28.1705, "volume": 30416254}, "trend_line": 28.701517, "activity_lines": {"activity_5": 26.54302, "activity_10": 27.117124, "activity_20": 28.229787, "activity_30": 28.645196}, "trend_signal": 0, "fair_value": 19.097021, "relative_strength": 4.606611, "rate_of_change": 0.33134510655359833, "market_dynamics": -0.870112, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.901967, "high": 29.61228, "low": 27.548967, "close": 29.5029, "volume": 20775260}, "trend_line": 28.780603, "activity_lines": {"activity_5": 27.412093, "activity_10": 27.475451, "activity_20": 28.276734, "activity_30": 28.696898}, "trend_signal": 0, "fair_value": 19.237324, "relative_strength": 6.383951, "rate_of_change": 0.2755464110137461, "market_dynamics": -0.767916, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.965912, "high": 30.17904, "low": 28.721298, "close": 29.6918, "volume": 16903722}, "trend_line": 28.85707, "activity_lines": {"activity_5": 28.444233, "activity_10": 27.857425, "activity_20": 28.34771, "activity_30": 28.755685}, "trend_signal": 0, "fair_value": 19.381353, "relative_strength": 7.458373, "rate_of_change": 0.2656893602958943, "market_dynamics": -0.591401, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.01432, "high": 31.581109, "low": 30.089558, "close": 31.1237, "volume": 16016468}, "trend_line": 29.048977, "activity_lines": {"activity_5": 29.642107, "activity_10": 28.491207, "activity_20": 28.55022, "activity_30": 28.901919}, "trend_signal": 0, "fair_value": 19.53324, "relative_strength": 6.880961, "rate_of_change": 0.6650259364516234, "market_dynamics": -0.213819, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.975349, "high": 31.378725, "low": 28.754287, "close": 29.571, "volume": 16118722}, "trend_line": 29.16006, "activity_lines": {"activity_5": 29.906767, "activity_10": 28.758116, "activity_20": 28.59391, "activity_30": 28.935598}, "trend_signal": 0, "fair_value": 19.669017, "relative_strength": 4.105805, "rate_of_change": 0.38239900840570296, "market_dynamics": -0.086207, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.899631, "high": 31.159559, "low": 29.501235, "close": 31.0251, "volume": 20557154}, "trend_line": 29.32622, "activity_lines": {"activity_5": 30.377807, "activity_10": 29.243362, "activity_20": 28.783452, "activity_30": 29.055923}, "trend_signal": 0, "fair_value": 19.816691, "relative_strength": 7.197974, "rate_of_change": 0.5698205010552031, "market_dynamics": 0.125317, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.533048, "high": 32.484219, "low": 30.736256, "close": 32.3896, "volume": 16857157}, "trend_line": 29.45562, "activity_lines": {"activity_5": 31.113373, "activity_10": 29.943418, "activity_20": 29.105044, "activity_30": 29.25356}, "trend_signal": 0, "fair_value": 19.975248, "relative_strength": 9.724339, "rate_of_change": 0.44124336515241447, "market_dynamics": 0.33237, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.299979, "high": 35.128593, "low": 31.792223, "close": 34.3816, "volume": 19064286}, "trend_line": 29.670907, "activity_lines": {"activity_5": 32.320493, "activity_10": 30.980471, "activity_20": 29.616062, "activity_30": 29.571366}, "trend_signal": 0, "fair_value": 20.154239, "relative_strength": 16.306895, "rate_of_change": 0.7308859905172596, "market_dynamics": 0.548026, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.062908, "high": 35.566855, "low": 33.84379, "close": 35.0091, "volume": 22030032}, "trend_line": 29.817813, "activity_lines": {"activity_5": 33.424127, "activity_10": 31.961373, "activity_20": 30.171491, "activity_30": 29.915765}, "trend_signal": 1, "fair_value": 20.338949, "relative_strength": 18.027081, "rate_of_change": 0.4951179955503258, "market_dynamics": 0.820822, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.258052, "high": 35.336735, "low": 33.515069, "close": 34.4015, "volume": 26189515}, "trend_line": 29.9266, "activity_lines": {"activity_5": 34.0662, "activity_10": 32.6478, "activity_20": 30.64438, "activity_30": 30.211487}, "trend_signal": 1, "fair_value": 20.517754, "relative_strength": 11.750286, "rate_of_change": 0.3648389638770607, "market_dynamics": 0.963584, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.74018, "high": 34.949338, "low": 33.828848, "close": 34.7601, "volume": 16369046}, "trend_line": 30.068513, "activity_lines": {"activity_5": 34.505773, "activity_10": 33.235695, "activity_20": 31.133186, "activity_30": 30.523326}, "trend_signal": 1, "fair_value": 20.700617, "relative_strength": 10.663419, "rate_of_change": 0.47420355135564635, "market_dynamics": 0.972416, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.50109, "high": 35.717194, "low": 34.162454, "close": 35.517, "volume": 13261494}, "trend_line": 30.226723, "activity_lines": {"activity_5": 34.948647, "activity_10": 33.841396, "activity_20": 31.672055, "activity_30": 30.874841}, "trend_signal": 1, "fair_value": 20.89097, "relative_strength": 12.984107, "rate_of_change": 0.5261650285133834, "market_dynamics": 0.933327, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.038915, "high": 35.357631, "low": 32.190384, "close": 32.6087, "volume": 27158681}, "trend_line": 30.357803, "activity_lines": {"activity_5": 34.213593, "activity_10": 33.808969, "activity_20": 31.902503, "activity_30": 31.028517}, "trend_signal": 1, "fair_value": 21.060921, "relative_strength": 3.053549, "rate_of_change": 0.4336560069710526, "market_dynamics": 0.909998, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.867638, "high": 37.897382, "low": 31.75213, "close": 36.3038, "volume": 32013538}, "trend_line": 30.60709, "activity_lines": {"activity_5": 34.828433, "activity_10": 34.395344, "activity_20": 32.46874, "activity_30": 31.412129}, "trend_signal": 1, "fair_value": 21.24281, "relative_strength": 12.849414, "rate_of_change": 0.821162848971643, "market_dynamics": 1.060421, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.632547, "high": 37.528939, "low": 34.879603, "close": 35.1784, "volume": 20786814}, "trend_line": 30.742433, "activity_lines": {"activity_5": 34.981827, "activity_10": 34.682916, "activity_20": 32.88098, "activity_30": 31.707053}, "trend_signal": 1, "fair_value": 21.416103, "relative_strength": 11.811826, "rate_of_change": 0.44219492934479854, "market_dynamics": 1.131238, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.218256, "high": 36.453286, "low": 34.650541, "close": 34.8099, "volume": 11796492}, "trend_line": 30.853913, "activity_lines": {"activity_5": 34.960593, "activity_10": 34.801536, "activity_20": 33.219364, "activity_30": 31.96947}, "trend_signal": 1, "fair_value": 21.582196, "relative_strength": 7.717617, "rate_of_change": 0.36262582079954525, "market_dynamics": 0.994532, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.83974, "high": 35.651472, "low": 34.431384, "close": 34.8497, "volume": 12118080}, "trend_line": 30.937933, "activity_lines": {"activity_5": 34.949307, "activity_10": 34.858578, "activity_20": 33.534799, "activity_30": 32.227263}, "trend_signal": 1, "fair_value": 21.752376, "relative_strength": 6.573004, "rate_of_change": 0.27231554065768715, "market_dynamics": 0.78556, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.700232, "high": 36.236258, "low": 34.181574, "close": 36.0268, "volume": 13386294}, "trend_line": 31.100233, "activity_lines": {"activity_5": 35.374873, "activity_10": 35.084909, "activity_20": 33.944028, "activity_30": 32.555577}, "trend_signal": 1, "fair_value": 21.92941, "relative_strength": 9.512974, "rate_of_change": 0.5245987183435892, "market_dynamics": 0.454386, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.986954, "high": 37.074143, "low": 35.897186, "close": 36.6652, "volume": 14748286}, "trend_line": 31.32815, "activity_lines": {"activity_5": 35.785367, "activity_10": 35.3974, "activity_20": 34.361636, "activity_30": 32.914607}, "trend_signal": 1, "fair_value": 22.112108, "relative_strength": 11.118173, "rate_of_change": 0.7328465995737121, "market_dynamics": 0.371629, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.345949, "high": 39.747148, "low": 36.061685, "close": 38.7996, "volume": 29793970}, "trend_line": 31.602397, "activity_lines": {"activity_5": 36.883233, "activity_10": 36.067853, "activity_20": 34.926442, "activity_30": 33.396636}, "trend_signal": 1, "fair_value": 22.304027, "relative_strength": 16.516362, "rate_of_change": 0.8754011966873212, "market_dynamics": 0.665881, "expectation": {"probability": 56.6262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.719857, "high": 41.188472, "low": 38.660012, "close": 39.7472, "volume": 86467683}, "trend_line": 31.92279, "activity_lines": {"activity_5": 38.055553, "activity_10": 36.830631, "activity_20": 35.517671, "activity_30": 33.922107}, "trend_signal": 1, "fair_value": 22.502021, "relative_strength": 16.765963, "rate_of_change": 1.0138249956166276, "market_dynamics": 1.009419, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.747165, "high": 39.971584, "low": 38.50039, "close": 39.3083, "volume": 31240489}, "trend_line": 32.26925, "activity_lines": {"activity_5": 38.75242, "activity_10": 37.422935, "activity_20": 36.011972, "activity_30": 34.398591}, "trend_signal": 1, "fair_value": 22.701535, "relative_strength": 13.596838, "rate_of_change": 1.0853061402214546, "market_dynamics": 1.191577, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.580258, "high": 40.824456, "low": 37.95687, "close": 40.2659, "volume": 22866913}, "trend_line": 32.637373, "activity_lines": {"activity_5": 39.471247, "activity_10": 38.120415, "activity_20": 36.550781, "activity_30": 34.914504}, "trend_signal": 1, "fair_value": 22.906497, "relative_strength": 16.010709, "rate_of_change": 1.1407857325472301, "market_dynamics": 1.312027, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.21602, "high": 40.230982, "low": 37.892029, "close": 37.9419, "volume": 19562477}, "trend_line": 33.01968, "activity_lines": {"activity_5": 39.1328, "activity_10": 38.256127, "activity_20": 36.817904, "activity_30": 35.256732}, "trend_signal": 1, "fair_value": 23.090531, "relative_strength": 7.761161, "rate_of_change": 1.1713779782459954, "market_dynamics": 1.023994, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.011717, "high": 38.789705, "low": 35.488242, "close": 35.6977, "volume": 17584170}, "trend_line": 33.30832, "activity_lines": {"activity_5": 37.961173, "activity_10": 37.95402, "activity_20": 36.838826, "activity_30": 35.429507}, "trend_signal": 1, "fair_value": 23.260555, "relative_strength": 3.642499, "rate_of_change": 0.8741453581621653, "market_dynamics": 0.499003, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.236242, "high": 36.705029, "low": 35.198926, "close": 35.8273, "volume": 22351089}, "trend_line": 33.529407, "activity_lines": {"activity_5": 37.03954, "activity_10": 37.666035, "activity_20": 36.842916, "activity_30": 35.592022}, "trend_signal": 1, "fair_value": 23.422363, "relative_strength": 1.86695, "rate_of_change": 0.6637590848172382, "market_dynamics": 0.054162, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.026796, "high": 41.238313, "low": 35.877183, "close": 39.3881, "volume": 31762531}, "trend_line": 33.808863, "activity_lines": {"activity_5": 37.566167, "activity_10": 38.006969, "activity_20": 37.163262, "activity_30": 35.970002}, "trend_signal": 1, "fair_value": 23.610892, "relative_strength": 9.376157, "rate_of_change": 0.8334653815977219, "market_dynamics": -0.117223, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.946655, "high": 42.539945, "low": 39.896784, "close": 41.2433, "volume": 17635202}, "trend_line": 34.349697, "activity_lines": {"activity_5": 38.705873, "activity_10": 38.602696, "activity_20": 37.626968, "activity_30": 36.449643}, "trend_signal": 1, "fair_value": 23.802015, "relative_strength": 13.134441, "rate_of_change": 1.5996811250351621, "market_dynamics": -0.080854, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.432878, "high": 42.978881, "low": 40.953518, "close": 42.7395, "volume": 14948125}, "trend_line": 34.944713, "activity_lines": {"activity_5": 40.279153, "activity_10": 39.375615, "activity_20": 38.200494, "activity_30": 36.990921}, "trend_signal": 1, "fair_value": 24.001724, "relative_strength": 18.516981, "rate_of_change": 1.7322307093422136, "market_dynamics": 0.291334, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.098538, "high": 44.220636, "low": 42.503078, "close": 43.5773, "volume": 15841134}, "trend_line": 35.55075, "activity_lines": {"activity_5": 41.81186, "activity_10": 40.190418, "activity_20": 38.817, "activity_30": 37.547862}, "trend_signal": 1, "fair_value": 24.205923, "relative_strength": 19.954799, "rate_of_change": 1.7342737941502069, "market_dynamics": 0.771586, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.587106, "high": 44.945146, "low": 42.398821, "close": 44.0764, "volume": 13706599}, "trend_line": 36.080947, "activity_lines": {"activity_5": 42.985627, "activity_10": 41.0091, "activity_20": 39.437344, "activity_30": 38.097904}, "trend_signal": 1, "fair_value": 24.412442, "relative_strength": 23.0527, "rate_of_change": 1.4913806319135352, "market_dynamics": 0.991014, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.637047, "high": 45.699073, "low": 43.467292, "close": 45.1948, "volume": 8935482}, "trend_line": 36.60401, "activity_lines": {"activity_5": 43.982253, "activity_10": 41.952415, "activity_20": 40.119839, "activity_30": 38.685895}, "trend_signal": 1, "fair_value": 24.621167, "relative_strength": 21.084906, "rate_of_change": 1.4496931025674036, "market_dynamics": 1.184554, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.254708, "high": 47.261813, "low": 44.86527, "close": 45.9537, "volume": 13121647}, "trend_line": 37.146073, "activity_lines": {"activity_5": 44.844733, "activity_10": 42.926684, "activity_20": 40.828526, "activity_30": 39.2891}, "trend_signal": 1, "fair_value": 24.845689, "relative_strength": 22.008099, "rate_of_change": 1.480884198206696, "market_dynamics": 1.280881, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.66415, "high": 46.742594, "low": 44.965158, "close": 46.2533, "volume": 11904659}, "trend_line": 37.650393, "activity_lines": {"activity_5": 45.493053, "activity_10": 43.852011, "activity_20": 41.502198, "activity_30": 39.876663}, "trend_signal": 1, "fair_value": 25.069996, "relative_strength": 22.810601, "rate_of_change": 1.3576670675255493, "market_dynamics": 1.284766, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.253296, "high": 46.772547, "low": 43.272594, "close": 44.6556, "volume": 28376751}, "trend_line": 38.153213, "activity_lines": {"activity_5": 45.374553, "activity_10": 44.335731, "activity_20": 41.97633, "activity_30": 40.328612}, "trend_signal": 1, "fair_value": 25.280102, "relative_strength": 17.749579, "rate_of_change": 1.335497347929409, "market_dynamics": 1.247411, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.83534, "high": 45.773986, "low": 44.385988, "close": 44.5857, "volume": 5401895}, "trend_line": 38.605233, "activity_lines": {"activity_5": 45.160867, "activity_10": 44.643871, "activity_20": 42.398675, "activity_30": 40.743611}, "trend_signal": 1, "fair_value": 25.489321, "relative_strength": 15.29014, "rate_of_change": 1.1847494993409793, "market_dynamics": 1.024414, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.935225, "high": 47.286835, "low": 44.366046, "close": 47.2419, "volume": 8908361}, "trend_line": 39.10031, "activity_lines": {"activity_5": 45.798627, "activity_10": 45.275713, "activity_20": 43.02744, "activity_30": 41.300816}, "trend_signal": 1, "fair_value": 25.713996, "relative_strength": 22.762418, "rate_of_change": 1.282409045426567, "market_dynamics": 0.886093, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.789642, "high": 50.367367, "low": 47.072119, "close": 49.9979, "volume": 18959514}, "trend_line": 39.620853, "activity_lines": {"activity_5": 47.21858, "activity_10": 46.265849, "activity_20": 43.859671, "activity_30": 42.003886}, "trend_signal": 1, "fair_value": 25.953572, "relative_strength": 27.137373, "rate_of_change": 1.331301465384792, "market_dynamics": 0.996847, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.728298, "high": 52.684036, "low": 49.403766, "close": 52.0849, "volume": 14929679}, "trend_line": 40.190047, "activity_lines": {"activity_5": 49.064587, "activity_10": 47.476265, "activity_20": 44.824135, "activity_30": 42.808018}, "trend_signal": 1, "fair_value": 26.205585, "relative_strength": 31.984292, "rate_of_change": 1.436602084261041, "market_dynamics": 1.139629, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.925057, "high": 54.970661, "low": 51.385835, "close": 54.1818, "volume": 11373963}, "trend_line": 40.84939, "activity_lines": {"activity_5": 51.220787, "activity_10": 48.89802, "activity_20": 45.914877, "activity_30": 43.710712}, "trend_signal": 1, "fair_value": 26.466516, "relative_strength": 36.550186, "rate_of_change": 1.6405628985703844, "market_dynamics": 1.459776, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.770954, "high": 56.847956, "low": 54.411473, "close": 55.6397, "volume": 17332779}, "trend_line": 41.545377, "activity_lines": {"activity_5": 53.227873, "activity_10": 50.392038, "activity_20": 47.071217, "activity_30": 44.664925}, "trend_signal": 1, "fair_value": 26.740625, "relative_strength": 38.271294, "rate_of_change": 1.7037879880213693, "market_dynamics": 1.722668, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.411485, "high": 59.394195, "low": 54.121903, "close": 58.9749, "volume": 21888450}, "trend_line": 42.327307, "activity_lines": {"activity_5": 55.60976, "activity_10": 52.282215, "activity_20": 48.469517, "activity_30": 45.789411}, "trend_signal": 1, "fair_value": 27.030145, "relative_strength": 45.217677, "rate_of_change": 1.8821107340053638, "market_dynamics": 1.791247, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.905014, "high": 62.579713, "low": 58.725274, "close": 61.2716, "volume": 18676801}, "trend_line": 43.282737, "activity_lines": {"activity_5": 57.975013, "activity_10": 54.339425, "activity_20": 49.9929, "activity_30": 47.011623}, "trend_signal": 1, "fair_value": 27.33489, "relative_strength": 50.868875, "rate_of_change": 2.2572425881003952, "market_dynamics": 1.833076, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.301526, "high": 63.418471, "low": 58.585446, "close": 63.3985, "volume": 22356923}, "trend_line": 44.185893, "activity_lines": {"activity_5": 60.297653, "activity_10": 56.504838, "activity_20": 51.618818, "activity_30": 48.309414}, "trend_signal": 1, "fair_value": 27.645667, "relative_strength": 52.243895, "rate_of_change": 2.086642533719628, "market_dynamics": 1.900874, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.298705, "high": 67.452714, "low": 62.409987, "close": 66.2145, "volume": 20799255}, "trend_line": 45.22043, "activity_lines": {"activity_5": 62.80472, "activity_10": 58.87052, "activity_20": 53.391704, "activity_30": 49.730615}, "trend_signal": 1, "fair_value": 27.97374, "relative_strength": 57.458996, "rate_of_change": 2.34132871321623, "market_dynamics": 1.90817, "expectation": {"probability": 58.3949, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.713739, "high": 68.191607, "low": 62.449892, "close": 62.9292, "volume": 22364585}, "trend_line": 46.15774, "activity_lines": {"activity_5": 63.414507, "activity_10": 60.246895, "activity_20": 54.706386, "activity_30": 50.873116}, "trend_signal": 1, "fair_value": 28.285781, "relative_strength": 50.45311, "rate_of_change": 2.0727578220728917, "market_dynamics": 1.814424, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.409964, "high": 65.465555, "low": 60.472758, "close": 62.9392, "volume": 23399837}, "trend_line": 47.094057, "activity_lines": {"activity_5": 63.54166, "activity_10": 61.291569, "activity_20": 55.892964, "activity_30": 51.955791}, "trend_signal": 1, "fair_value": 28.611645, "relative_strength": 50.607861, "rate_of_change": 2.028515694225936, "market_dynamics": 1.722142, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.237238, "high": 67.874102, "low": 62.467758, "close": 65.2159, "volume": 26273931}, "trend_line": 48.067027, "activity_lines": {"activity_5": 64.163427, "activity_10": 62.464784, "activity_20": 57.184223, "activity_30": 53.124942}, "trend_signal": 1, "fair_value": 28.951098, "relative_strength": 56.62261, "rate_of_change": 2.066014401774737, "market_dynamics": 1.640185, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.515704, "high": 71.439199, "low": 64.786197, "close": 71.1419, "volume": 19476684}, "trend_line": 49.21625, "activity_lines": {"activity_5": 66.497573, "activity_10": 64.438762, "activity_20": 58.925707, "activity_30": 54.613644}, "trend_signal": 1, "fair_value": 29.321376, "relative_strength": 71.88534, "rate_of_change": 2.3908759740851027, "market_dynamics": 1.570177, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 72.351067, "high": 72.540939, "low": 67.174568, "close": 70.972, "volume": 14722693}, "trend_line": 50.288663, "activity_lines": {"activity_5": 68.25886, "activity_10": 66.035358, "activity_20": 60.515761, "activity_30": 56.01724}, "trend_signal": 1, "fair_value": 29.691947, "relative_strength": 62.998845, "rate_of_change": 2.1789815355700553, "market_dynamics": 1.510692, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.542264, "high": 74.199789, "low": 69.952663, "close": 73.7401, "volume": 16661726}, "trend_line": 51.42176, "activity_lines": {"activity_5": 70.62568, "activity_10": 67.829969, "activity_20": 62.238992, "activity_30": 57.530236}, "trend_signal": 1, "fair_value": 30.079445, "relative_strength": 60.610948, "rate_of_change": 2.253185772705867, "market_dynamics": 1.472677, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.099893, "high": 75.468967, "low": 68.523664, "close": 70.3924, "volume": 15010996}, "trend_line": 52.457897, "activity_lines": {"activity_5": 71.155873, "activity_10": 68.686809, "activity_20": 63.50214, "activity_30": 58.754149}, "trend_signal": 1, "fair_value": 30.448876, "relative_strength": 44.624157, "rate_of_change": 2.014977705936171, "market_dynamics": 1.319063, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.952622, "high": 74.819326, "low": 69.353028, "close": 74.7094, "volume": 16875216}, "trend_line": 53.606013, "activity_lines": {"activity_5": 72.628187, "activity_10": 70.120967, "activity_20": 65.056441, "activity_30": 60.189729}, "trend_signal": 1, "fair_value": 30.841771, "relative_strength": 50.443761, "rate_of_change": 2.188642827218168, "market_dynamics": 1.216596, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.39893, "high": 77.727353, "low": 74.020364, "close": 75.7387, "volume": 24003439}, "trend_line": 54.865907, "activity_lines": {"activity_5": 73.8107, "activity_10": 71.497947, "activity_20": 66.571839, "activity_30": 61.617645}, "trend_signal": 1, "fair_value": 31.237746, "relative_strength": 48.936833, "rate_of_change": 2.3502848458436985, "market_dynamics": 1.252403, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.703813, "high": 76.508269, "low": 70.082614, "close": 70.1026, "volume": 20255707}, "trend_line": 56.012737, "activity_lines": {"activity_5": 72.80806, "activity_10": 71.625815, "activity_20": 67.410059, "activity_30": 62.600657}, "trend_signal": 1, "fair_value": 31.59866, "relative_strength": 33.164423, "rate_of_change": 2.090241577524639, "market_dynamics": 0.958193, "expectation": {"probability": 60.5342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.422348, "high": 74.006922, "low": 69.877317, "close": 71.2318, "volume": 16793933}, "trend_line": 57.192887, "activity_lines": {"activity_5": 72.23978, "activity_10": 71.888298, "activity_20": 68.234646, "activity_30": 63.582532}, "trend_signal": 1, "fair_value": 31.968069, "relative_strength": 33.465353, "rate_of_change": 2.1069315002407354, "market_dynamics": 0.625736, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.27, "high": 75.24, "low": 70.01, "close": 70.99, "volume": 20457122}, "trend_line": 58.246283, "activity_lines": {"activity_5": 71.75812, "activity_10": 71.955862, "activity_20": 68.909318, "activity_30": 64.472669}, "trend_signal": 1, "fair_value": 32.335614, "relative_strength": 30.345956, "rate_of_change": 1.8418304360120854, "market_dynamics": 0.230541, "expectation": {"probability": 60.5056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.6, "high": 73.24, "low": 65.871, "close": 68.42, "volume": 59189376}, "trend_line": 59.152173, "activity_lines": {"activity_5": 70.379953, "activity_10": 71.409775, "activity_20": 69.226141, "activity_30": 65.129037}, "trend_signal": 1, "fair_value": 32.680842, "relative_strength": 22.625868, "rate_of_change": 1.5552752095786084, "market_dynamics": -0.207619, "expectation": {"probability": 60.5362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a92d259b-1c01-4153-990c-e83cc99714d2/", "share_image": "https://sharemaestro.com/terminal/a92d259b-1c01-4153-990c-e83cc99714d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}