{"ticker": {"uuid": "a92d259b-1c01-4153-990c-e83cc99714d2", "symbol": "FTI", "name": "TechnipFMC PLC", "exchange": "NYSE", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FTI fell 3.83%, moving from 74.71 to 71.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.23 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is positive at 57.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "71.85"}, {"label": "12-Week Change", "value": "-3.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.23"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 67.0, "high": 71.88, "low": 66.8177, "close": 71.85, "volume": 20294198}, "trend_line": 63.753004, "activity_lines": {"activity_5": 68.046667, "activity_10": 68.16393, "activity_20": 69.271651, "activity_30": 67.656752}, "trend_signal": 1, "fair_value": 34.682372, "relative_strength": 22.22651, "rate_of_change": 1.3564816919868357, "market_dynamics": -0.929889, "expectation": {"probability": 57.7342, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.887374, "high": 17.847886, "low": 16.730556, "close": 17.053994, "volume": 41488757}, "trend_line": 13.94115, "activity_lines": {"activity_5": 16.705726, "activity_10": 15.886232, "activity_20": 14.919024, "activity_30": 14.500152}, "trend_signal": 1, "fair_value": 8.714017, "relative_strength": 24.486248, "rate_of_change": 1.2528461395997517, "market_dynamics": 1.462435, "expectation": {"probability": 55.2433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.955982, "high": 18.769194, "low": 16.857971, "close": 18.151722, "volume": 46082383}, "trend_line": 14.147954, "activity_lines": {"activity_5": 17.317318, "activity_10": 16.414602, "activity_20": 15.291327, "activity_30": 14.771802}, "trend_signal": 1, "fair_value": 8.792837, "relative_strength": 29.467629, "rate_of_change": 1.4834070360049205, "market_dynamics": 1.566685, "expectation": {"probability": 55.8178, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.230131, "high": 18.426154, "low": 17.161806, "close": 17.945898, "volume": 27887132}, "trend_line": 14.33973, "activity_lines": {"activity_5": 17.615273, "activity_10": 16.822865, "activity_20": 15.625453, "activity_30": 15.016831}, "trend_signal": 1, "fair_value": 8.869028, "relative_strength": 29.264115, "rate_of_change": 1.355503417667311, "market_dynamics": 1.574772, "expectation": {"probability": 54.9589, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.043909, "high": 18.445756, "low": 17.377431, "close": 18.445756, "volume": 27621037}, "trend_line": 14.533792, "activity_lines": {"activity_5": 17.969421, "activity_10": 17.243958, "activity_20": 15.979368, "activity_30": 15.281736}, "trend_signal": 1, "fair_value": 8.946881, "relative_strength": 31.564741, "rate_of_change": 1.3533169731926655, "market_dynamics": 1.456204, "expectation": {"probability": 55.6722, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.318341, "high": 18.573171, "low": 17.416636, "close": 17.906693, "volume": 18134711}, "trend_line": 14.704986, "activity_lines": {"activity_5": 18.034108, "activity_10": 17.496471, "activity_20": 16.252493, "activity_30": 15.499342}, "trend_signal": 1, "fair_value": 9.026747, "relative_strength": 28.74187, "rate_of_change": 1.17790319277997, "market_dynamics": 1.255584, "expectation": {"probability": 54.9451, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.014533, "high": 18.26023, "low": 17.434687, "close": 17.808147, "volume": 13252553}, "trend_line": 14.849371, "activity_lines": {"activity_5": 18.00322, "activity_10": 17.671368, "activity_20": 16.494671, "activity_30": 15.699546}, "trend_signal": 1, "fair_value": 9.104439, "relative_strength": 25.554639, "rate_of_change": 0.9818778474185542, "market_dynamics": 0.97435, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.867114, "high": 19.321643, "low": 17.788491, "close": 19.213536, "volume": 18326977}, "trend_line": 15.060532, "activity_lines": {"activity_5": 18.390517, "activity_10": 18.040321, "activity_20": 16.848574, "activity_30": 15.981105}, "trend_signal": 1, "fair_value": 9.191094, "relative_strength": 30.427493, "rate_of_change": 1.4220198283146175, "market_dynamics": 0.93294, "expectation": {"probability": 54.8828, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.282331, "high": 20.756515, "low": 19.282331, "close": 20.668064, "volume": 32566192}, "trend_line": 15.289141, "activity_lines": {"activity_5": 19.19187, "activity_10": 18.587602, "activity_20": 17.312799, "activity_30": 16.342881}, "trend_signal": 1, "fair_value": 9.29184, "relative_strength": 40.086715, "rate_of_change": 1.5179344262208037, "market_dynamics": 0.993437, "expectation": {"probability": 55.3364, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.766343, "high": 21.29705, "low": 20.161928, "close": 20.50099, "volume": 60221226}, "trend_line": 15.514794, "activity_lines": {"activity_5": 19.756053, "activity_10": 19.024896, "activity_20": 17.72346, "activity_30": 16.67913}, "trend_signal": 1, "fair_value": 9.388524, "relative_strength": 37.312314, "rate_of_change": 1.4759037149307435, "market_dynamics": 1.234377, "expectation": {"probability": 54.7177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.530474, "high": 21.051352, "low": 19.744242, "close": 20.491162, "volume": 40317833}, "trend_line": 15.700587, "activity_lines": {"activity_5": 20.179945, "activity_10": 19.393096, "activity_20": 18.099455, "activity_30": 17.000186}, "trend_signal": 1, "fair_value": 9.491549, "relative_strength": 39.384882, "rate_of_change": 1.1975215397639203, "market_dynamics": 1.468229, "expectation": {"probability": 54.15, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.412539, "high": 20.997299, "low": 19.921144, "close": 19.98994, "volume": 30120644}, "trend_line": 15.865754, "activity_lines": {"activity_5": 20.264465, "activity_10": 19.606068, "activity_20": 18.396645, "activity_30": 17.276918}, "trend_signal": 1, "fair_value": 9.589865, "relative_strength": 35.14692, "rate_of_change": 1.0519797762975376, "market_dynamics": 1.524708, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.137358, "high": 20.196325, "low": 18.403717, "close": 18.810592, "volume": 26343728}, "trend_line": 16.017744, "activity_lines": {"activity_5": 19.810417, "activity_10": 19.551232, "activity_20": 18.552041, "activity_30": 17.466908}, "trend_signal": 1, "fair_value": 9.677395, "relative_strength": 25.314358, "rate_of_change": 0.9579752717708822, "market_dynamics": 1.168063, "expectation": {"probability": 52.8427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.164396, "high": 20.215981, "low": 19.095601, "close": 20.166842, "volume": 27524818}, "trend_line": 16.286492, "activity_lines": {"activity_5": 19.835314, "activity_10": 19.731007, "activity_20": 18.81181, "activity_30": 17.734591}, "trend_signal": 1, "fair_value": 9.774508, "relative_strength": 32.234687, "rate_of_change": 1.6778143039369258, "market_dynamics": 0.821281, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.157014, "high": 20.835139, "low": 19.817951, "close": 20.225809, "volume": 18930478}, "trend_line": 16.551978, "activity_lines": {"activity_5": 19.913282, "activity_10": 19.881123, "activity_20": 19.046177, "activity_30": 17.988741}, "trend_signal": 1, "fair_value": 9.873916, "relative_strength": 34.456439, "rate_of_change": 1.6300993485889976, "market_dynamics": 0.418572, "expectation": {"probability": 54.0698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.078391, "high": 21.906379, "low": 19.547684, "close": 21.228254, "volume": 37370557}, "trend_line": 16.813634, "activity_lines": {"activity_5": 20.343744, "activity_10": 20.181137, "activity_20": 19.349056, "activity_30": 18.290436}, "trend_signal": 1, "fair_value": 9.984143, "relative_strength": 42.761414, "rate_of_change": 1.5808140875972778, "market_dynamics": 0.252035, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.257738, "high": 22.387946, "low": 20.604183, "close": 21.867068, "volume": 26523505}, "trend_line": 17.103772, "activity_lines": {"activity_5": 20.938004, "activity_10": 20.536907, "activity_20": 19.681322, "activity_30": 18.616464}, "trend_signal": 1, "fair_value": 10.097157, "relative_strength": 37.51376, "rate_of_change": 1.725611488866707, "market_dynamics": 0.372671, "expectation": {"probability": 55.0817, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.8081, "high": 21.85724, "low": 20.284776, "close": 21.179115, "volume": 21933605}, "trend_line": 17.366731, "activity_lines": {"activity_5": 21.177805, "activity_10": 20.693796, "activity_20": 19.912642, "activity_30": 18.879389}, "trend_signal": 1, "fair_value": 10.198748, "relative_strength": 30.130055, "rate_of_change": 1.5374327955260523, "market_dynamics": 0.30803, "expectation": {"probability": 54.1359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.238082, "high": 21.473854, "low": 19.400266, "close": 20.274949, "volume": 20432684}, "trend_line": 17.617192, "activity_lines": {"activity_5": 20.958315, "activity_10": 20.650553, "activity_20": 20.025932, "activity_30": 19.067016}, "trend_signal": 1, "fair_value": 10.290103, "relative_strength": 20.823732, "rate_of_change": 1.442188515501264, "market_dynamics": 0.174389, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.480936, "high": 21.13605, "low": 20.136139, "close": 20.983354, "volume": 15912104}, "trend_line": 17.869379, "activity_lines": {"activity_5": 20.967753, "activity_10": 20.743259, "activity_20": 20.187711, "activity_30": 19.284188}, "trend_signal": 1, "fair_value": 10.38268, "relative_strength": 22.782799, "rate_of_change": 1.4314823837987307, "market_dynamics": -0.092743, "expectation": {"probability": 53.8586, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.894692, "high": 21.022759, "low": 19.919409, "close": 20.372571, "volume": 27850660}, "trend_line": 18.08291, "activity_lines": {"activity_5": 20.723094, "activity_10": 20.716143, "activity_20": 20.271396, "activity_30": 19.445684}, "trend_signal": 1, "fair_value": 10.465264, "relative_strength": 17.449901, "rate_of_change": 1.1949547883001403, "market_dynamics": -0.370815, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.106585, "high": 20.303612, "low": 18.175722, "close": 18.638735, "volume": 41173590}, "trend_line": 18.244201, "activity_lines": {"activity_5": 19.957536, "activity_10": 20.37594, "activity_20": 20.17373, "activity_30": 19.481544}, "trend_signal": 1, "fair_value": 10.539539, "relative_strength": 6.531886, "rate_of_change": 0.8919526779705373, "market_dynamics": -0.625685, "expectation": {"probability": 53.8932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.550073, "high": 19.781491, "low": 18.116614, "close": 19.771639, "volume": 38173471}, "trend_line": 18.449789, "activity_lines": {"activity_5": 19.784834, "activity_10": 20.266288, "activity_20": 20.176414, "activity_30": 19.580089}, "trend_signal": 1, "fair_value": 10.621964, "relative_strength": 9.681211, "rate_of_change": 1.1268676550976322, "market_dynamics": -0.696675, "expectation": {"probability": 53.0356, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.06718, "high": 20.402125, "low": 19.559835, "close": 19.939112, "volume": 16323894}, "trend_line": 18.659326, "activity_lines": {"activity_5": 19.761788, "activity_10": 20.169611, "activity_20": 20.187334, "activity_30": 19.676174}, "trend_signal": 1, "fair_value": 10.705837, "relative_strength": 9.022862, "rate_of_change": 1.135714885411432, "market_dynamics": -0.89364, "expectation": {"probability": 53.5091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.195247, "high": 20.333166, "low": 19.820896, "close": 19.840599, "volume": 9284199}, "trend_line": 18.835196, "activity_lines": {"activity_5": 19.728293, "activity_10": 20.059163, "activity_20": 20.17938, "activity_30": 19.752385}, "trend_signal": 1, "fair_value": 10.789078, "relative_strength": 7.568375, "rate_of_change": 0.9425313647448987, "market_dynamics": -1.069234, "expectation": {"probability": 55.006, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.037625, "high": 20.116436, "low": 19.219964, "close": 19.535207, "volume": 17090512}, "trend_line": 18.998926, "activity_lines": {"activity_5": 19.669185, "activity_10": 19.900194, "activity_20": 20.135698, "activity_30": 19.797547}, "trend_signal": 1, "fair_value": 10.85961, "relative_strength": 7.06274, "rate_of_change": 0.869276858069335, "market_dynamics": -1.160484, "expectation": {"probability": 54.4414, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.131302, "high": 19.141154, "low": 18.05258, "close": 18.59933, "volume": 22538837}, "trend_line": 19.137994, "activity_lines": {"activity_5": 19.353943, "activity_10": 19.601847, "activity_20": 19.995131, "activity_30": 19.771767}, "trend_signal": 1, "fair_value": 10.923441, "relative_strength": -0.276709, "rate_of_change": 0.7319782181371631, "market_dynamics": -1.282838, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.609181, "high": 19.219964, "low": 18.224979, "close": 19.082046, "volume": 15363350}, "trend_line": 19.291519, "activity_lines": {"activity_5": 19.202232, "activity_10": 19.450681, "activity_20": 19.89677, "activity_30": 19.768157}, "trend_signal": 0, "fair_value": 10.993358, "relative_strength": 0.755243, "rate_of_change": 0.8022000633922339, "market_dynamics": -1.323298, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.062343, "high": 20.264206, "low": 18.924424, "close": 20.264206, "volume": 21700802}, "trend_line": 19.424009, "activity_lines": {"activity_5": 19.490548, "activity_10": 19.552581, "activity_20": 19.911621, "activity_30": 19.830911}, "trend_signal": 1, "fair_value": 11.073285, "relative_strength": 5.498425, "rate_of_change": 0.6867784750386978, "market_dynamics": -1.202856, "expectation": {"probability": 53.0412, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.136139, "high": 20.219875, "low": 18.579627, "close": 18.589479, "volume": 27625536}, "trend_line": 19.483686, "activity_lines": {"activity_5": 19.198948, "activity_10": 19.350181, "activity_20": 19.768897, "activity_30": 19.777071}, "trend_signal": 0, "fair_value": 11.142148, "relative_strength": -4.85273, "rate_of_change": 0.30723317724985144, "market_dynamics": -1.161855, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.569776, "high": 19.082046, "low": 18.259459, "close": 18.855465, "volume": 19341205}, "trend_line": 19.546676, "activity_lines": {"activity_5": 19.079419, "activity_10": 19.239667, "activity_20": 19.660608, "activity_30": 19.73654}, "trend_signal": 0, "fair_value": 11.214821, "relative_strength": -4.961003, "rate_of_change": 0.32329611552969373, "market_dynamics": -1.155089, "expectation": {"probability": 52.3508, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.934275, "high": 19.604167, "low": 18.500816, "close": 19.426842, "volume": 21286272}, "trend_line": 19.625771, "activity_lines": {"activity_5": 19.195664, "activity_10": 19.260624, "activity_20": 19.614525, "activity_30": 19.728809}, "trend_signal": 0, "fair_value": 11.293613, "relative_strength": -1.971628, "rate_of_change": 0.40464680542102816, "market_dynamics": -1.050802, "expectation": {"probability": 53.4452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.367734, "high": 21.406962, "low": 19.19041, "close": 21.209935, "volume": 26539165}, "trend_line": 19.727711, "activity_lines": {"activity_5": 19.851107, "activity_10": 19.591449, "activity_20": 19.740942, "activity_30": 19.831013}, "trend_signal": 0, "fair_value": 11.37793, "relative_strength": 5.087273, "rate_of_change": 0.5194190842234887, "market_dynamics": -0.798372, "expectation": {"probability": 54.583, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.259192, "high": 22.628528, "low": 20.963651, "close": 22.244326, "volume": 27456642}, "trend_line": 19.870992, "activity_lines": {"activity_5": 20.709487, "activity_10": 20.084196, "activity_20": 19.954446, "activity_30": 19.993375}, "trend_signal": 1, "fair_value": 11.462343, "relative_strength": 8.842493, "rate_of_change": 0.7262930808343744, "market_dynamics": -0.343293, "expectation": {"probability": 53.4444, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.264028, "high": 22.27388, "low": 21.042462, "close": 21.692651, "volume": 27200293}, "trend_line": 19.979222, "activity_lines": {"activity_5": 21.251968, "activity_10": 20.434724, "activity_20": 20.105518, "activity_30": 20.110902}, "trend_signal": 1, "fair_value": 11.546361, "relative_strength": 6.126647, "rate_of_change": 0.5446632961253214, "market_dynamics": 0.151125, "expectation": {"probability": 53.9624, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.712353, "high": 24.372215, "low": 21.456218, "close": 24.18504, "volume": 31304890}, "trend_line": 20.1885, "activity_lines": {"activity_5": 22.418366, "activity_10": 21.204741, "activity_20": 20.486974, "activity_30": 20.382245}, "trend_signal": 1, "fair_value": 11.652199, "relative_strength": 17.489148, "rate_of_change": 1.0474782251280914, "market_dynamics": 0.78162, "expectation": {"probability": 54.8227, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.076294, "high": 25.073303, "low": 23.947966, "close": 24.954847, "volume": 20862817}, "trend_line": 20.426724, "activity_lines": {"activity_5": 23.486062, "activity_10": 22.03018, "activity_20": 20.927666, "activity_30": 20.689751}, "trend_signal": 1, "fair_value": 11.761653, "relative_strength": 17.660334, "rate_of_change": 1.1799985140054925, "market_dynamics": 1.034339, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.112789, "high": 25.379316, "low": 24.466214, "close": 24.787033, "volume": 18021593}, "trend_line": 20.612507, "activity_lines": {"activity_5": 24.129287, "activity_10": 22.709553, "activity_20": 21.337672, "activity_30": 20.971061}, "trend_signal": 1, "fair_value": 11.870407, "relative_strength": 15.675487, "rate_of_change": 0.9095095229171388, "market_dynamics": 1.106667, "expectation": {"probability": 55.0276, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.97459, "high": 26.810666, "low": 24.623465, "close": 26.583624, "volume": 22162132}, "trend_line": 20.809692, "activity_lines": {"activity_5": 25.132902, "activity_10": 23.611851, "activity_20": 21.901601, "activity_30": 21.356295}, "trend_signal": 1, "fair_value": 11.99338, "relative_strength": 24.084336, "rate_of_change": 0.9566279346806164, "market_dynamics": 1.251496, "expectation": {"probability": 55.6298, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.702081, "high": 26.90938, "low": 25.300345, "close": 25.537258, "volume": 24366352}, "trend_line": 20.977568, "activity_lines": {"activity_5": 25.498441, "activity_10": 24.209003, "activity_20": 22.335835, "activity_30": 21.661299}, "trend_signal": 1, "fair_value": 12.111405, "relative_strength": 20.002899, "rate_of_change": 0.8067202532358637, "market_dynamics": 1.134918, "expectation": {"probability": 56.0456, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.705072, "high": 25.882757, "low": 24.540249, "close": 24.895619, "volume": 15054504}, "trend_line": 21.124383, "activity_lines": {"activity_5": 25.393794, "activity_10": 24.563169, "activity_20": 22.687275, "activity_30": 21.914076}, "trend_signal": 1, "fair_value": 12.227327, "relative_strength": 19.652478, "rate_of_change": 0.6998666384968941, "market_dynamics": 0.969482, "expectation": {"probability": 55.5151, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.777162, "high": 26.662596, "low": 24.500763, "close": 26.247998, "volume": 23603235}, "trend_line": 21.332985, "activity_lines": {"activity_5": 25.692568, "activity_10": 25.053402, "activity_20": 23.145975, "activity_30": 22.244632}, "trend_signal": 1, "fair_value": 12.34909, "relative_strength": 21.846087, "rate_of_change": 0.9874939305919564, "market_dynamics": 0.986476, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.247998, "high": 26.40594, "low": 24.944976, "close": 25.626101, "volume": 17804631}, "trend_line": 21.560168, "activity_lines": {"activity_5": 25.697833, "activity_10": 25.306542, "activity_20": 23.509212, "activity_30": 22.521607}, "trend_signal": 1, "fair_value": 12.459454, "relative_strength": 17.413556, "rate_of_change": 1.0649377009358987, "market_dynamics": 0.791029, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.843271, "high": 26.948866, "low": 25.838335, "close": 26.257869, "volume": 14923278}, "trend_line": 21.763203, "activity_lines": {"activity_5": 25.857749, "activity_10": 25.594254, "activity_20": 23.904739, "activity_30": 22.824685}, "trend_signal": 1, "fair_value": 12.576192, "relative_strength": 17.236203, "rate_of_change": 0.9417134411939639, "market_dynamics": 0.698935, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.40594, "high": 26.573753, "low": 25.831031, "close": 26.149284, "volume": 11429647}, "trend_line": 21.960652, "activity_lines": {"activity_5": 26.003188, "activity_10": 25.789251, "activity_20": 24.259835, "activity_30": 23.107658}, "trend_signal": 1, "fair_value": 12.692234, "relative_strength": 14.015596, "rate_of_change": 0.9072607556893113, "market_dynamics": 0.71683, "expectation": {"probability": 56.1372, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.257191, "high": 26.919801, "low": 24.931969, "close": 25.555021, "volume": 19427242}, "trend_line": 22.104877, "activity_lines": {"activity_5": 25.909737, "activity_10": 25.79517, "activity_20": 24.528293, "activity_30": 23.339553}, "trend_signal": 1, "fair_value": 12.802079, "relative_strength": 10.67541, "rate_of_change": 0.6567427961610554, "market_dynamics": 0.578341, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.802264, "high": 26.068594, "low": 25.317668, "close": 25.901161, "volume": 12939766}, "trend_line": 22.239347, "activity_lines": {"activity_5": 25.887705, "activity_10": 25.839114, "activity_20": 24.801052, "activity_30": 23.584474}, "trend_signal": 1, "fair_value": 12.902708, "relative_strength": 11.895297, "rate_of_change": 0.6083272935651274, "market_dynamics": 0.468719, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.029727, "high": 26.158293, "low": 23.616637, "close": 24.002336, "volume": 18058786}, "trend_line": 22.333455, "activity_lines": {"activity_5": 25.255855, "activity_10": 25.520612, "activity_20": 24.858199, "activity_30": 23.698215}, "trend_signal": 1, "fair_value": 12.992925, "relative_strength": 1.936773, "rate_of_change": 0.4231599066285628, "market_dynamics": 0.133346, "expectation": {"probability": 55.5011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.338586, "high": 24.912189, "low": 23.675975, "close": 23.982556, "volume": 13250799}, "trend_line": 22.457041, "activity_lines": {"activity_5": 24.725662, "activity_10": 25.212781, "activity_20": 24.890032, "activity_30": 23.804609}, "trend_signal": 1, "fair_value": 13.091748, "relative_strength": -0.271398, "rate_of_change": 0.553367134641727, "market_dynamics": -0.250135, "expectation": {"probability": 55.6787, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.002336, "high": 24.927024, "low": 23.774872, "close": 24.704505, "volume": 14222231}, "trend_line": 22.58108, "activity_lines": {"activity_5": 24.587807, "activity_10": 25.083506, "activity_20": 24.972916, "activity_30": 23.949607}, "trend_signal": 1, "fair_value": 13.19036, "relative_strength": 1.569942, "rate_of_change": 0.5523390191966956, "market_dynamics": -0.590038, "expectation": {"probability": 53.9454, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.645167, "high": 26.019837, "low": 24.526491, "close": 25.861602, "volume": 23729254}, "trend_line": 22.764048, "activity_lines": {"activity_5": 24.931969, "activity_10": 25.179752, "activity_20": 25.136881, "activity_30": 24.161253}, "trend_signal": 1, "fair_value": 13.297773, "relative_strength": 5.91622, "rate_of_change": 0.810271253633568, "market_dynamics": -0.613874, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.049507, "high": 26.464875, "low": 25.475903, "close": 25.703367, "volume": 8781302}, "trend_line": 22.999535, "activity_lines": {"activity_5": 25.202947, "activity_10": 25.229666, "activity_20": 25.252413, "activity_30": 24.350887}, "trend_signal": 1, "fair_value": 13.408255, "relative_strength": 2.959624, "rate_of_change": 1.0344689134375515, "market_dynamics": -0.638403, "expectation": {"probability": 56.6537, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.545131, "high": 26.781345, "low": 25.525352, "close": 26.375867, "volume": 12729257}, "trend_line": 23.219676, "activity_lines": {"activity_5": 25.711278, "activity_10": 25.411754, "activity_20": 25.402105, "activity_30": 24.568715}, "trend_signal": 1, "fair_value": 13.529707, "relative_strength": 4.251767, "rate_of_change": 0.9571541337683485, "market_dynamics": -0.554493, "expectation": {"probability": 55.2114, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.860463, "high": 28.225244, "low": 26.598386, "close": 27.839545, "volume": 23792958}, "trend_line": 23.483024, "activity_lines": {"activity_5": 26.549267, "activity_10": 25.846334, "activity_20": 25.666594, "activity_30": 24.866771}, "trend_signal": 1, "fair_value": 13.664563, "relative_strength": 11.649425, "rate_of_change": 1.134158805661201, "market_dynamics": -0.195847, "expectation": {"probability": 55.6318, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.691199, "high": 28.917524, "low": 26.61322, "close": 28.551604, "volume": 25625556}, "trend_line": 23.773391, "activity_lines": {"activity_5": 27.367476, "activity_10": 26.381621, "activity_20": 25.972255, "activity_30": 25.193776}, "trend_signal": 1, "fair_value": 13.802225, "relative_strength": 14.870768, "rate_of_change": 1.2364974800519721, "market_dynamics": 0.031457, "expectation": {"probability": 56.0476, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.610942, "high": 29.520796, "low": 26.326419, "close": 26.761566, "volume": 24419242}, "trend_line": 24.014269, "activity_lines": {"activity_5": 27.332532, "activity_10": 26.547768, "activity_20": 26.074775, "activity_30": 25.386561}, "trend_signal": 1, "fair_value": 13.929731, "relative_strength": 9.562595, "rate_of_change": 1.0132252483459285, "market_dynamics": 0.249037, "expectation": {"probability": 57.4629, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.614359, "high": 26.128624, "low": 24.88252, "close": 25.693477, "volume": 19921765}, "trend_line": 24.250741, "activity_lines": {"activity_5": 26.881561, "activity_10": 26.49778, "activity_20": 26.063302, "activity_30": 25.494897}, "trend_signal": 1, "fair_value": 14.051144, "relative_strength": 4.897706, "rate_of_change": 0.9847145461725388, "market_dynamics": 0.29959, "expectation": {"probability": 56.9525, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.871492, "high": 26.919801, "low": 25.525352, "close": 26.692338, "volume": 11483679}, "trend_line": 24.504417, "activity_lines": {"activity_5": 26.764203, "activity_10": 26.63318, "activity_20": 26.143442, "activity_30": 25.65242}, "trend_signal": 1, "fair_value": 14.183359, "relative_strength": 4.497674, "rate_of_change": 1.0460546339594268, "market_dynamics": 0.047452, "expectation": {"probability": 55.3876, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.662669, "high": 26.890132, "low": 25.614264, "close": 26.436695, "volume": 12738827}, "trend_line": 24.710167, "activity_lines": {"activity_5": 26.540533, "activity_10": 26.673189, "activity_20": 26.190162, "activity_30": 25.777083}, "trend_signal": 1, "fair_value": 14.310102, "relative_strength": 1.802831, "rate_of_change": 0.8396445424512582, "market_dynamics": -0.302542, "expectation": {"probability": 57.2212, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.72405, "high": 27.001497, "low": 25.931345, "close": 26.595236, "volume": 11953458}, "trend_line": 24.977026, "activity_lines": {"activity_5": 26.463233, "activity_10": 26.697403, "activity_20": 26.252681, "activity_30": 25.8987}, "trend_signal": 1, "fair_value": 14.438929, "relative_strength": 1.962017, "rate_of_change": 1.079956278725272, "market_dynamics": -0.454474, "expectation": {"probability": 55.5024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.050251, "high": 26.079978, "low": 23.716727, "close": 23.800952, "volume": 16674151}, "trend_line": 25.141875, "activity_lines": {"activity_5": 25.584929, "activity_10": 26.179189, "activity_20": 26.044039, "activity_30": 25.822824}, "trend_signal": 1, "fair_value": 14.550159, "relative_strength": -4.694149, "rate_of_change": 0.6600025159120235, "market_dynamics": -0.702149, "expectation": {"probability": 62.3847, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.741499, "high": 24.23694, "low": 22.775391, "close": 24.028855, "volume": 24977946}, "trend_line": 25.295276, "activity_lines": {"activity_5": 24.979968, "activity_10": 25.739878, "activity_20": 25.862316, "activity_30": 25.751017}, "trend_signal": 0, "fair_value": 14.659896, "relative_strength": -7.335157, "rate_of_change": 0.6101414472866576, "market_dynamics": -0.791039, "expectation": {"probability": 58.8073, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.326119, "high": 27.229399, "low": 24.14776, "close": 26.97177, "volume": 30694436}, "trend_line": 25.487337, "activity_lines": {"activity_5": 25.466953, "activity_10": 25.866089, "activity_20": 25.971437, "activity_30": 25.859178}, "trend_signal": 0, "fair_value": 14.787493, "relative_strength": 2.590285, "rate_of_change": 0.7592761589159925, "market_dynamics": -0.604804, "expectation": {"probability": 55.5688, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.922226, "high": 27.685204, "low": 24.910738, "close": 25.326908, "volume": 24371185}, "trend_line": 25.59009, "activity_lines": {"activity_5": 25.387022, "activity_10": 25.682399, "activity_20": 25.917497, "activity_30": 25.848827}, "trend_signal": 0, "fair_value": 14.900714, "relative_strength": -4.086251, "rate_of_change": 0.40315314228395016, "market_dynamics": -0.642415, "expectation": {"probability": 64.6937, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.307091, "high": 27.734748, "low": 25.14855, "close": 27.130311, "volume": 20442507}, "trend_line": 25.771345, "activity_lines": {"activity_5": 25.982211, "activity_10": 25.872284, "activity_20": 26.039742, "activity_30": 25.948197}, "trend_signal": 1, "fair_value": 15.023484, "relative_strength": 2.346304, "rate_of_change": 0.7083015339141057, "market_dynamics": -0.389043, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.239308, "high": 27.665387, "low": 26.377242, "close": 27.397849, "volume": 10478228}, "trend_line": 25.878438, "activity_lines": {"activity_5": 26.630907, "activity_10": 26.136655, "activity_20": 26.182796, "activity_30": 26.053132}, "trend_signal": 1, "fair_value": 15.149477, "relative_strength": 2.182778, "rate_of_change": 0.4155506823566989, "market_dynamics": -0.320376, "expectation": {"probability": 55.5776, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.338396, "high": 27.338396, "low": 25.247638, "close": 25.366544, "volume": 12374862}, "trend_line": 25.892162, "activity_lines": {"activity_5": 26.362709, "activity_10": 26.020128, "activity_20": 26.123617, "activity_30": 26.020107}, "trend_signal": 1, "fair_value": 15.263643, "relative_strength": -5.997638, "rate_of_change": 0.05303256711243487, "market_dynamics": -0.679195, "expectation": {"probability": 63.7018, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.683625, "high": 26.397059, "low": 24.663018, "close": 26.238518, "volume": 25250335}, "trend_line": 25.940545, "activity_lines": {"activity_5": 26.29599, "activity_10": 26.068087, "activity_20": 26.150029, "activity_30": 26.042452}, "trend_signal": 1, "fair_value": 15.385535, "relative_strength": -1.544038, "rate_of_change": 0.18686349946366462, "market_dynamics": -0.680845, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.56472, "high": 26.763685, "low": 25.416088, "close": 26.040342, "volume": 17895855}, "trend_line": 25.922435, "activity_lines": {"activity_5": 26.212095, "activity_10": 26.088265, "activity_20": 26.146918, "activity_30": 26.048891}, "trend_signal": 1, "fair_value": 15.505904, "relative_strength": -0.695297, "rate_of_change": -0.06981349081139225, "market_dynamics": -0.840012, "expectation": {"probability": 59.3698, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.179066, "high": 28.641404, "low": 26.050251, "close": 28.507635, "volume": 12022295}, "trend_line": 26.021448, "activity_lines": {"activity_5": 26.903069, "activity_10": 26.564248, "activity_20": 26.368989, "activity_30": 26.215678}, "trend_signal": 1, "fair_value": 15.645357, "relative_strength": 3.825751, "rate_of_change": 0.38195871645545393, "market_dynamics": -0.652776, "expectation": {"probability": 55.2177, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.557179, "high": 29.221069, "low": 27.695113, "close": 27.923016, "volume": 17446999}, "trend_line": 26.122361, "activity_lines": {"activity_5": 27.307348, "activity_10": 26.899166, "activity_20": 26.517271, "activity_30": 26.33836}, "trend_signal": 1, "fair_value": 15.785209, "relative_strength": 3.765745, "rate_of_change": 0.3878070121232378, "market_dynamics": -0.214297, "expectation": {"probability": 57.3064, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28.676085, "high": 30.676386, "low": 27.991396, "close": 30.601941, "volume": 15815553}, "trend_line": 26.267492, "activity_lines": {"activity_5": 28.569592, "activity_10": 27.646214, "activity_20": 26.910873, "activity_30": 26.627365}, "trend_signal": 1, "fair_value": 15.944119, "relative_strength": 11.638669, "rate_of_change": 0.5555814805560616, "market_dynamics": 0.231461, "expectation": {"probability": 54.092, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.592015, "high": 31.296763, "low": 30.155269, "close": 31.137946, "volume": 14792718}, "trend_line": 26.451221, "activity_lines": {"activity_5": 29.661477, "activity_10": 28.371207, "activity_20": 27.332197, "activity_30": 26.941588}, "trend_signal": 1, "fair_value": 16.106464, "relative_strength": 11.953484, "rate_of_change": 0.6994539105598645, "market_dynamics": 0.764688, "expectation": {"probability": 54.3782, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.959278, "high": 32.398551, "low": 30.477865, "close": 30.50268, "volume": 23193051}, "trend_line": 26.592714, "activity_lines": {"activity_5": 30.214978, "activity_10": 28.904949, "activity_20": 27.670343, "activity_30": 27.202972}, "trend_signal": 1, "fair_value": 16.260842, "relative_strength": 8.308211, "rate_of_change": 0.5349204862792554, "market_dynamics": 1.016023, "expectation": {"probability": 56.7045, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.701201, "high": 30.924536, "low": 29.738376, "close": 30.770683, "volume": 16621349}, "trend_line": 26.746761, "activity_lines": {"activity_5": 30.560325, "activity_10": 29.393313, "activity_20": 28.021331, "activity_30": 27.472519}, "trend_signal": 1, "fair_value": 16.421021, "relative_strength": 9.528912, "rate_of_change": 0.5792827313526497, "market_dynamics": 1.165256, "expectation": {"probability": 54.299, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.472902, "high": 30.800461, "low": 28.150212, "close": 28.676291, "volume": 24187962}, "trend_line": 26.850803, "activity_lines": {"activity_5": 30.056671, "activity_10": 29.434691, "activity_20": 28.162286, "activity_30": 27.597005}, "trend_signal": 1, "fair_value": 16.566896, "relative_strength": 3.732071, "rate_of_change": 0.38898915648141374, "market_dynamics": 1.081798, "expectation": {"probability": 56.6647, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.467845, "high": 29.103111, "low": 28.199842, "close": 28.825182, "volume": 8275776}, "trend_line": 26.948271, "activity_lines": {"activity_5": 29.552429, "activity_10": 29.479895, "activity_20": 28.308303, "activity_30": 27.724384}, "trend_signal": 1, "fair_value": 16.714478, "relative_strength": 3.332154, "rate_of_change": 0.36299845483205556, "market_dynamics": 0.786661, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.715996, "high": 31.118094, "low": 28.368585, "close": 31.118094, "volume": 13005939}, "trend_line": 27.185463, "activity_lines": {"activity_5": 29.930941, "activity_10": 29.879108, "activity_20": 28.65778, "activity_30": 27.993405}, "trend_signal": 1, "fair_value": 16.870916, "relative_strength": 11.657362, "rate_of_change": 0.8801752067878502, "market_dynamics": 0.689519, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.207428, "high": 33.20256, "low": 31.088316, "close": 31.465505, "volume": 14444110}, "trend_line": 27.434894, "activity_lines": {"activity_5": 30.426581, "activity_10": 30.252767, "activity_20": 29.019269, "activity_30": 28.269536}, "trend_signal": 1, "fair_value": 17.028324, "relative_strength": 14.446322, "rate_of_change": 0.917516100424706, "market_dynamics": 0.619792, "expectation": {"probability": 54.8942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.445653, "high": 33.023891, "low": 31.415875, "close": 32.329069, "volume": 18827243}, "trend_line": 27.689046, "activity_lines": {"activity_5": 31.145887, "activity_10": 30.684798, "activity_20": 29.439055, "activity_30": 28.58529}, "trend_signal": 1, "fair_value": 17.19485, "relative_strength": 13.577016, "rate_of_change": 0.9263822925650861, "market_dynamics": 0.708698, "expectation": {"probability": 55.2852, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.825371, "high": 32.994113, "low": 31.098242, "close": 31.157798, "volume": 12386149}, "trend_line": 27.865586, "activity_lines": {"activity_5": 31.370877, "activity_10": 30.83439, "activity_20": 29.719988, "activity_30": 28.80908}, "trend_signal": 1, "fair_value": 17.353929, "relative_strength": 7.195894, "rate_of_change": 0.637580651930006, "market_dynamics": 0.883365, "expectation": {"probability": 57.6065, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.919573, "high": 31.150751, "low": 29.733413, "close": 29.827711, "volume": 16032193}, "trend_line": 28.003064, "activity_lines": {"activity_5": 30.987071, "activity_10": 30.683334, "activity_20": 29.839213, "activity_30": 28.935669}, "trend_signal": 1, "fair_value": 17.502473, "relative_strength": 3.19213, "rate_of_change": 0.49336123776473956, "market_dynamics": 0.724695, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.57956, "high": 31.296763, "low": 29.113037, "close": 30.572163, "volume": 15307919}, "trend_line": 28.142941, "activity_lines": {"activity_5": 30.78458, "activity_10": 30.68171, "activity_20": 30.001725, "activity_30": 29.101417}, "trend_signal": 1, "fair_value": 17.655285, "relative_strength": 5.412861, "rate_of_change": 0.49950605405180676, "market_dynamics": 0.572149, "expectation": {"probability": 55.0439, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.770683, "high": 31.713656, "low": 29.837637, "close": 30.135417, "volume": 15766849}, "trend_line": 28.21947, "activity_lines": {"activity_5": 30.472902, "activity_10": 30.610964, "activity_20": 30.105497, "activity_30": 29.229964}, "trend_signal": 1, "fair_value": 17.807811, "relative_strength": 1.977371, "rate_of_change": 0.27192964658526886, "market_dynamics": 0.168077, "expectation": {"probability": 57.05, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.40342, "high": 31.018834, "low": 28.487697, "close": 28.914516, "volume": 12014118}, "trend_line": 28.231567, "activity_lines": {"activity_5": 29.84293, "activity_10": 30.324914, "activity_20": 30.070095, "activity_30": 29.274806}, "trend_signal": 1, "fair_value": 17.950438, "relative_strength": -0.794424, "rate_of_change": 0.04286756625832142, "market_dynamics": -0.269729, "expectation": {"probability": 59.4453, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.063406, "high": 29.475337, "low": 27.3065, "close": 29.222223, "volume": 30042407}, "trend_line": 28.313589, "activity_lines": {"activity_5": 29.543164, "activity_10": 30.128559, "activity_20": 30.055503, "activity_30": 29.338719}, "trend_signal": 1, "fair_value": 18.090953, "relative_strength": 1.023273, "rate_of_change": 0.29053293428594323, "market_dynamics": -0.445494, "expectation": {"probability": 54.9586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29.589486, "high": 29.62919, "low": 25.767966, "close": 26.472713, "volume": 33464015}, "trend_line": 28.339563, "activity_lines": {"activity_5": 28.455933, "activity_10": 29.422368, "activity_20": 29.770364, "activity_30": 29.219953}, "trend_signal": 1, "fair_value": 18.213718, "relative_strength": -5.693239, "rate_of_change": 0.09173686882294556, "market_dynamics": -0.722016, "expectation": {"probability": 66.049, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.125303, "high": 27.132794, "low": 24.437878, "close": 27.038497, "volume": 35327443}, "trend_line": 28.351102, "activity_lines": {"activity_5": 27.780964, "activity_10": 28.861818, "activity_20": 29.533843, "activity_30": 29.136013}, "trend_signal": 0, "fair_value": 18.341177, "relative_strength": -1.439658, "rate_of_change": 0.04071692989762274, "market_dynamics": -0.806828, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.296574, "high": 29.353751, "low": 27.078201, "close": 29.194652, "volume": 27147473}, "trend_line": 28.443034, "activity_lines": {"activity_5": 28.06029, "activity_10": 28.767471, "activity_20": 29.49886, "activity_30": 29.190436}, "trend_signal": 0, "fair_value": 18.478877, "relative_strength": 5.744453, "rate_of_change": 0.32426252778463394, "market_dynamics": -0.65168, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 29.333863, "high": 31.252994, "low": 29.264258, "close": 31.004402, "volume": 20270885}, "trend_line": 28.590006, "activity_lines": {"activity_5": 29.005584, "activity_10": 29.043457, "activity_20": 29.621214, "activity_30": 29.355685}, "trend_signal": 1, "fair_value": 18.628303, "relative_strength": 13.632379, "rate_of_change": 0.5167240597469247, "market_dynamics": -0.543903, "expectation": {"probability": 55.6088, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.636486, "high": 32.714715, "low": 24.282473, "close": 25.018305, "volume": 31746398}, "trend_line": 28.630585, "activity_lines": {"activity_5": 27.816186, "activity_10": 28.255147, "activity_20": 29.161574, "activity_30": 29.125253}, "trend_signal": 0, "fair_value": 18.739294, "relative_strength": 0.930979, "rate_of_change": 0.14193421295539788, "market_dynamics": -0.510677, "expectation": {"probability": 65.8569, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.914556, "high": 26.549632, "low": 21.990454, "close": 24.889037, "volume": 33326226}, "trend_line": 28.659257, "activity_lines": {"activity_5": 26.863961, "activity_10": 27.554961, "activity_20": 28.703455, "activity_30": 28.883863}, "trend_signal": 0, "fair_value": 18.848577, "relative_strength": -4.830533, "rate_of_change": 0.10014465299958157, "market_dynamics": -0.54812, "expectation": {"probability": 81.7539, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.416052, "high": 25.982842, "low": 24.411741, "close": 25.396165, "volume": 18740011}, "trend_line": 28.606737, "activity_lines": {"activity_5": 26.186356, "activity_10": 27.036775, "activity_20": 28.320838, "activity_30": 28.673341}, "trend_signal": 0, "fair_value": 18.959917, "relative_strength": -1.398874, "rate_of_change": -0.18325666991297518, "market_dynamics": -0.7721, "expectation": {"probability": 65.3804, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.068024, "high": 28.220171, "low": 24.222811, "close": 28.170452, "volume": 30416254}, "trend_line": 28.701522, "activity_lines": {"activity_5": 26.543003, "activity_10": 27.117113, "activity_20": 28.22978, "activity_30": 28.645193}, "trend_signal": 0, "fair_value": 19.09702, "relative_strength": 4.606428, "rate_of_change": 0.3313380341141378, "market_dynamics": -0.869735, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.901973, "high": 29.612286, "low": 27.548972, "close": 29.502906, "volume": 20775260}, "trend_line": 28.780608, "activity_lines": {"activity_5": 27.412081, "activity_10": 27.475442, "activity_20": 28.276729, "activity_30": 28.696895}, "trend_signal": 0, "fair_value": 19.237324, "relative_strength": 6.383971, "rate_of_change": 0.2755463630116905, "market_dynamics": -0.767601, "expectation": {"probability": 56.7472, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.965947, "high": 30.179076, "low": 28.721332, "close": 29.691836, "volume": 16903722}, "trend_line": 28.857075, "activity_lines": {"activity_5": 28.444235, "activity_10": 27.857424, "activity_20": 28.347708, "activity_30": 28.755684}, "trend_signal": 0, "fair_value": 19.381352, "relative_strength": 7.458506, "rate_of_change": 0.26568931413817737, "market_dynamics": -0.591145, "expectation": {"probability": 57.1278, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.014346, "high": 31.581136, "low": 30.089583, "close": 31.123726, "volume": 16016468}, "trend_line": 29.048981, "activity_lines": {"activity_5": 29.642117, "activity_10": 28.491211, "activity_20": 28.550222, "activity_30": 28.90192}, "trend_signal": 0, "fair_value": 19.533239, "relative_strength": 6.881039, "rate_of_change": 0.6650223558694116, "market_dynamics": -0.213817, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.924853, "high": 31.327572, "low": 28.754242, "close": 29.570954, "volume": 16118722}, "trend_line": 29.160062, "activity_lines": {"activity_5": 29.906763, "activity_10": 28.758112, "activity_20": 28.593907, "activity_30": 28.935595}, "trend_signal": 0, "fair_value": 19.669016, "relative_strength": 4.105649, "rate_of_change": 0.38239207082685156, "market_dynamics": -0.086204, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.899631, "high": 31.159559, "low": 29.501235, "close": 31.0251, "volume": 20557154}, "trend_line": 29.326221, "activity_lines": {"activity_5": 30.377805, "activity_10": 29.243359, "activity_20": 28.78345, "activity_30": 29.05592}, "trend_signal": 0, "fair_value": 19.81669, "relative_strength": 7.197974, "rate_of_change": 0.5698170326249663, "market_dynamics": 0.125319, "expectation": {"probability": 55.5071, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.533056, "high": 32.484226, "low": 30.736263, "close": 32.389607, "volume": 16857157}, "trend_line": 29.45562, "activity_lines": {"activity_5": 31.113372, "activity_10": 29.943417, "activity_20": 29.105043, "activity_30": 29.253558}, "trend_signal": 0, "fair_value": 19.975247, "relative_strength": 9.724361, "rate_of_change": 0.44123994018867746, "market_dynamics": 0.33237, "expectation": {"probability": 56.118, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.299968, "high": 35.128581, "low": 31.792212, "close": 34.381588, "volume": 19064286}, "trend_line": 29.670905, "activity_lines": {"activity_5": 32.320487, "activity_10": 30.980467, "activity_20": 29.61606, "activity_30": 29.571363}, "trend_signal": 0, "fair_value": 20.154239, "relative_strength": 16.306855, "rate_of_change": 0.7308792006415126, "market_dynamics": 0.548023, "expectation": {"probability": 56.8712, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.062871, "high": 35.566817, "low": 33.843753, "close": 35.009062, "volume": 22030032}, "trend_line": 29.817809, "activity_lines": {"activity_5": 33.424109, "activity_10": 31.961363, "activity_20": 30.171485, "activity_30": 29.91576}, "trend_signal": 1, "fair_value": 20.338948, "relative_strength": 18.026958, "rate_of_change": 0.4951112883142568, "market_dynamics": 0.820821, "expectation": {"probability": 56.1757, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.25806, "high": 35.336743, "low": 33.515076, "close": 34.401508, "volume": 26189515}, "trend_line": 29.926595, "activity_lines": {"activity_5": 34.066191, "activity_10": 32.647793, "activity_20": 30.644374, "activity_30": 30.211482}, "trend_signal": 1, "fair_value": 20.517753, "relative_strength": 11.75032, "rate_of_change": 0.3648356591190134, "market_dynamics": 0.963583, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.740145, "high": 34.949303, "low": 33.828813, "close": 34.760064, "volume": 16369046}, "trend_line": 30.068508, "activity_lines": {"activity_5": 34.505755, "activity_10": 33.235683, "activity_20": 31.133177, "activity_30": 30.523319}, "trend_signal": 1, "fair_value": 20.700616, "relative_strength": 10.6633, "rate_of_change": 0.4742036305834406, "market_dynamics": 0.972415, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.501107, "high": 35.717211, "low": 34.16247, "close": 35.517017, "volume": 13261494}, "trend_line": 30.226719, "activity_lines": {"activity_5": 34.948638, "activity_10": 33.841388, "activity_20": 31.672049, "activity_30": 30.874836}, "trend_signal": 1, "fair_value": 20.890969, "relative_strength": 12.984158, "rate_of_change": 0.5261684417464209, "market_dynamics": 0.933191, "expectation": {"probability": 56.3091, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.038942, "high": 35.357659, "low": 32.190409, "close": 32.608725, "volume": 27158681}, "trend_line": 30.3578, "activity_lines": {"activity_5": 34.213598, "activity_10": 33.808966, "activity_20": 31.9025, "activity_30": 31.028514}, "trend_signal": 1, "fair_value": 21.06092, "relative_strength": 3.053628, "rate_of_change": 0.4336593726894466, "market_dynamics": 0.909864, "expectation": {"probability": 58.0257, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.867683, "high": 37.897434, "low": 31.752173, "close": 36.303849, "volume": 32013538}, "trend_line": 30.607089, "activity_lines": {"activity_5": 34.828455, "activity_10": 34.395351, "activity_20": 32.468741, "activity_30": 31.41213}, "trend_signal": 1, "fair_value": 21.24281, "relative_strength": 12.849559, "rate_of_change": 0.8211695182127738, "market_dynamics": 1.059989, "expectation": {"probability": 56.0181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.632526, "high": 37.528918, "low": 34.879583, "close": 35.17838, "volume": 20786814}, "trend_line": 30.742432, "activity_lines": {"activity_5": 34.981838, "activity_10": 34.68292, "activity_20": 32.88098, "activity_30": 31.707052}, "trend_signal": 1, "fair_value": 21.416102, "relative_strength": 11.811761, "rate_of_change": 0.44219494379227775, "market_dynamics": 1.130807, "expectation": {"probability": 57.9686, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.21822, "high": 36.453248, "low": 34.650505, "close": 34.809864, "volume": 11796492}, "trend_line": 30.85391, "activity_lines": {"activity_5": 34.96059, "activity_10": 34.801534, "activity_20": 33.219361, "activity_30": 31.969467}, "trend_signal": 1, "fair_value": 21.582195, "relative_strength": 7.717493, "rate_of_change": 0.3626193269289762, "market_dynamics": 0.994252, "expectation": {"probability": 57.5567, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.839744, "high": 35.651476, "low": 34.431388, "close": 34.849703, "volume": 12118080}, "trend_line": 30.937931, "activity_lines": {"activity_5": 34.949302, "activity_10": 34.858577, "activity_20": 33.534796, "activity_30": 32.22726}, "trend_signal": 1, "fair_value": 21.752375, "relative_strength": 6.573012, "rate_of_change": 0.272318808215879, "market_dynamics": 0.785279, "expectation": {"probability": 55.6758, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.650505, "high": 36.236275, "low": 34.181589, "close": 36.026817, "volume": 13386294}, "trend_line": 31.100232, "activity_lines": {"activity_5": 35.374873, "activity_10": 35.084911, "activity_20": 33.944027, "activity_30": 32.555575}, "trend_signal": 1, "fair_value": 21.92941, "relative_strength": 9.513029, "rate_of_change": 0.524601984534775, "market_dynamics": 0.454402, "expectation": {"probability": 55.7494, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.98692, "high": 37.074108, "low": 35.897152, "close": 36.665165, "volume": 14748286}, "trend_line": 31.328147, "activity_lines": {"activity_5": 35.785354, "activity_10": 35.397396, "activity_20": 34.361632, "activity_30": 32.914603}, "trend_signal": 1, "fair_value": 22.112107, "relative_strength": 11.118059, "rate_of_change": 0.732840192317546, "market_dynamics": 0.371644, "expectation": {"probability": 56.4942, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.345991, "high": 39.747194, "low": 36.061726, "close": 38.799645, "volume": 29793970}, "trend_line": 31.602397, "activity_lines": {"activity_5": 36.88324, "activity_10": 36.067857, "activity_20": 34.926443, "activity_30": 33.396635}, "trend_signal": 1, "fair_value": 22.304027, "relative_strength": 16.516486, "rate_of_change": 0.8754108565693289, "market_dynamics": 0.6657, "expectation": {"probability": 56.6262, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.719851, "high": 41.188466, "low": 38.660006, "close": 39.747194, "volume": 86467683}, "trend_line": 31.922789, "activity_lines": {"activity_5": 38.055559, "activity_10": 36.830634, "activity_20": 35.517671, "activity_30": 33.922106}, "trend_signal": 1, "fair_value": 22.50202, "relative_strength": 16.765938, "rate_of_change": 1.0138218312997012, "market_dynamics": 1.009067, "expectation": {"probability": 57.3688, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.747194, "high": 39.971613, "low": 38.500419, "close": 39.308329, "volume": 31240489}, "trend_line": 32.26925, "activity_lines": {"activity_5": 38.752434, "activity_10": 37.422942, "activity_20": 36.011975, "activity_30": 34.398592}, "trend_signal": 1, "fair_value": 22.701535, "relative_strength": 13.59691, "rate_of_change": 1.085309306777669, "market_dynamics": 1.191228, "expectation": {"probability": 59.4151, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.580212, "high": 40.824408, "low": 37.956825, "close": 40.265852, "volume": 22866913}, "trend_line": 32.63737, "activity_lines": {"activity_5": 39.471241, "activity_10": 38.120412, "activity_20": 36.55078, "activity_30": 34.914502}, "trend_signal": 1, "fair_value": 22.906497, "relative_strength": 16.010567, "rate_of_change": 1.140776435770889, "market_dynamics": 1.311649, "expectation": {"probability": 57.2933, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.215981, "high": 40.230943, "low": 37.891992, "close": 37.941863, "volume": 19562477}, "trend_line": 33.019675, "activity_lines": {"activity_5": 39.132783, "activity_10": 38.256118, "activity_20": 36.817899, "activity_30": 35.256728}, "trend_signal": 1, "fair_value": 23.09053, "relative_strength": 7.761047, "rate_of_change": 1.1713719579733366, "market_dynamics": 1.023792, "expectation": {"probability": 58.7609, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.011683, "high": 38.78967, "low": 35.48821, "close": 35.697668, "volume": 17584170}, "trend_line": 33.308315, "activity_lines": {"activity_5": 37.961147, "activity_10": 37.954006, "activity_20": 36.838819, "activity_30": 35.429501}, "trend_signal": 1, "fair_value": 23.260555, "relative_strength": 3.642405, "rate_of_change": 0.8741454905295128, "market_dynamics": 0.498972, "expectation": {"probability": 58.7046, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.236275, "high": 36.705062, "low": 35.198958, "close": 35.827333, "volume": 22351089}, "trend_line": 33.529404, "activity_lines": {"activity_5": 37.039531, "activity_10": 37.666028, "activity_20": 36.842912, "activity_30": 35.592019}, "trend_signal": 1, "fair_value": 23.422363, "relative_strength": 1.867047, "rate_of_change": 0.6637651889625734, "market_dynamics": 0.05413, "expectation": {"probability": 56.6834, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.026817, "high": 41.238337, "low": 35.877204, "close": 39.388123, "volume": 31762531}, "trend_line": 33.808861, "activity_lines": {"activity_5": 37.566169, "activity_10": 38.006968, "activity_20": 37.163261, "activity_30": 35.970001}, "trend_signal": 1, "fair_value": 23.610892, "relative_strength": 9.376222, "rate_of_change": 0.8334684386277811, "market_dynamics": -0.117225, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.946678, "high": 42.53997, "low": 39.896807, "close": 41.243324, "volume": 17635202}, "trend_line": 34.349695, "activity_lines": {"activity_5": 38.705887, "activity_10": 38.6027, "activity_20": 37.626969, "activity_30": 36.449643}, "trend_signal": 1, "fair_value": 23.802015, "relative_strength": 13.134509, "rate_of_change": 1.5996812196660417, "market_dynamics": -0.080851, "expectation": {"probability": 58.2951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.432834, "high": 42.978835, "low": 40.953474, "close": 42.739454, "volume": 14948125}, "trend_line": 34.944709, "activity_lines": {"activity_5": 40.279151, "activity_10": 39.375609, "activity_20": 38.200491, "activity_30": 36.990918}, "trend_signal": 1, "fair_value": 24.001724, "relative_strength": 18.516855, "rate_of_change": 1.732224987732806, "market_dynamics": 0.291309, "expectation": {"probability": 57.3126, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.098526, "high": 44.220623, "low": 42.503066, "close": 43.577287, "volume": 15841134}, "trend_line": 35.550747, "activity_lines": {"activity_5": 41.811853, "activity_10": 40.190411, "activity_20": 38.816995, "activity_30": 37.547859}, "trend_signal": 1, "fair_value": 24.205923, "relative_strength": 19.954774, "rate_of_change": 1.7342768543300733, "market_dynamics": 0.77153, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.53739, "high": 44.945166, "low": 42.398839, "close": 44.076419, "volume": 13706599}, "trend_line": 36.080945, "activity_lines": {"activity_5": 42.985625, "activity_10": 41.009098, "activity_20": 39.437342, "activity_30": 38.097902}, "trend_signal": 1, "fair_value": 24.412443, "relative_strength": 23.052764, "rate_of_change": 1.491383570646205, "market_dynamics": 0.990959, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.637053, "high": 45.699078, "low": 43.467298, "close": 45.194806, "volume": 8935482}, "trend_line": 36.604009, "activity_lines": {"activity_5": 43.982253, "activity_10": 41.952414, "activity_20": 40.119837, "activity_30": 38.685893}, "trend_signal": 1, "fair_value": 24.621168, "relative_strength": 21.084927, "rate_of_change": 1.4496959544712533, "market_dynamics": 1.184468, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.254719, "high": 47.261824, "low": 44.865281, "close": 45.953711, "volume": 13121647}, "trend_line": 37.146071, "activity_lines": {"activity_5": 44.844738, "activity_10": 42.926687, "activity_20": 40.828525, "activity_30": 39.2891}, "trend_signal": 1, "fair_value": 24.84569, "relative_strength": 22.008141, "rate_of_change": 1.480881506722396, "market_dynamics": 1.280795, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.664129, "high": 46.742573, "low": 44.965137, "close": 46.253279, "volume": 11904659}, "trend_line": 37.65039, "activity_lines": {"activity_5": 45.493052, "activity_10": 43.85201, "activity_20": 41.502196, "activity_30": 39.876661}, "trend_signal": 1, "fair_value": 25.069996, "relative_strength": 22.810558, "rate_of_change": 1.3576644485496256, "market_dynamics": 1.284709, "expectation": {"probability": 58.1309, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.253279, "high": 46.77253, "low": 43.272578, "close": 44.655583, "volume": 28376751}, "trend_line": 38.153211, "activity_lines": {"activity_5": 45.374546, "activity_10": 44.335727, "activity_20": 41.976326, "activity_30": 40.328609}, "trend_signal": 1, "fair_value": 25.280102, "relative_strength": 17.749547, "rate_of_change": 1.3355001103574153, "market_dynamics": 1.247352, "expectation": {"probability": 59.1669, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.835324, "high": 45.77397, "low": 44.385972, "close": 44.585684, "volume": 5401895}, "trend_line": 38.60523, "activity_lines": {"activity_5": 45.160854, "activity_10": 44.643864, "activity_20": 42.39867, "activity_30": 40.743608}, "trend_signal": 1, "fair_value": 25.489321, "relative_strength": 15.290104, "rate_of_change": 1.1847469404344497, "market_dynamics": 1.024403, "expectation": {"probability": 58.4544, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.93518, "high": 47.286788, "low": 44.366001, "close": 47.241853, "volume": 8908361}, "trend_line": 39.100305, "activity_lines": {"activity_5": 45.798601, "activity_10": 45.275698, "activity_20": 43.027431, "activity_30": 41.300809}, "trend_signal": 1, "fair_value": 25.713995, "relative_strength": 22.762317, "rate_of_change": 1.2824039644369427, "market_dynamics": 0.886109, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.78962, "high": 50.367344, "low": 47.072098, "close": 49.997877, "volume": 18959514}, "trend_line": 39.620848, "activity_lines": {"activity_5": 47.218553, "activity_10": 46.265832, "activity_20": 43.859661, "activity_30": 42.003878}, "trend_signal": 1, "fair_value": 25.953572, "relative_strength": 27.137322, "rate_of_change": 1.3313016356266365, "market_dynamics": 0.996872, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.728266, "high": 52.684002, "low": 49.403734, "close": 52.084867, "volume": 14929679}, "trend_line": 40.190041, "activity_lines": {"activity_5": 49.064557, "activity_10": 47.476245, "activity_20": 44.824122, "activity_30": 42.808008}, "trend_signal": 1, "fair_value": 26.205585, "relative_strength": 31.984224, "rate_of_change": 1.4365997416309677, "market_dynamics": 1.139509, "expectation": {"probability": 56.5114, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.925097, "high": 54.970704, "low": 51.385875, "close": 54.181842, "volume": 11373963}, "trend_line": 40.849386, "activity_lines": {"activity_5": 51.22078, "activity_10": 48.898009, "activity_20": 45.914868, "activity_30": 43.710705}, "trend_signal": 1, "fair_value": 26.466516, "relative_strength": 36.550302, "rate_of_change": 1.640568119848402, "market_dynamics": 1.459967, "expectation": {"probability": 56.6437, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 54.770992, "high": 56.847996, "low": 54.41151, "close": 55.639739, "volume": 17332779}, "trend_line": 41.545375, "activity_lines": {"activity_5": 53.227885, "activity_10": 50.392036, "activity_20": 47.071213, "activity_30": 44.664922}, "trend_signal": 1, "fair_value": 26.740625, "relative_strength": 38.271394, "rate_of_change": 1.703793050891872, "market_dynamics": 1.723192, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.41151, "high": 59.394223, "low": 54.121928, "close": 58.974928, "volume": 21888450}, "trend_line": 42.327305, "activity_lines": {"activity_5": 55.609782, "activity_10": 52.282218, "activity_20": 48.469516, "activity_30": 45.789409}, "trend_signal": 1, "fair_value": 27.030145, "relative_strength": 45.217758, "rate_of_change": 1.8821108246104474, "market_dynamics": 1.792093, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.905028, "high": 62.579728, "low": 58.725288, "close": 61.271615, "volume": 18676801}, "trend_line": 43.282735, "activity_lines": {"activity_5": 57.975037, "activity_10": 54.339433, "activity_20": 49.992901, "activity_30": 47.011622}, "trend_signal": 1, "fair_value": 27.33489, "relative_strength": 50.868923, "rate_of_change": 2.2572426947569655, "market_dynamics": 1.834399, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.301571, "high": 63.418518, "low": 58.585489, "close": 63.398546, "volume": 22356923}, "trend_line": 44.185892, "activity_lines": {"activity_5": 60.297686, "activity_10": 56.504854, "activity_20": 51.618823, "activity_30": 48.309417}, "trend_signal": 1, "fair_value": 27.645667, "relative_strength": 52.244019, "rate_of_change": 2.086644940528828, "market_dynamics": 1.902197, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.29869, "high": 67.452698, "low": 62.409972, "close": 66.214484, "volume": 20799255}, "trend_line": 45.220428, "activity_lines": {"activity_5": 62.804736, "activity_10": 58.870533, "activity_20": 53.391708, "activity_30": 49.730616}, "trend_signal": 1, "fair_value": 27.973741, "relative_strength": 57.458974, "rate_of_change": 2.3413265030385615, "market_dynamics": 1.909649, "expectation": {"probability": 58.3949, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.713764, "high": 68.191632, "low": 62.449915, "close": 62.929223, "volume": 22364585}, "trend_line": 46.15774, "activity_lines": {"activity_5": 63.414523, "activity_10": 60.246911, "activity_20": 54.706392, "activity_30": 50.873119}, "trend_signal": 1, "fair_value": 28.285782, "relative_strength": 50.453179, "rate_of_change": 2.0727623365263117, "market_dynamics": 1.816019, "expectation": {"probability": 59.8244, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.409972, "high": 65.465565, "low": 60.472767, "close": 62.939209, "volume": 23399837}, "trend_line": 47.094057, "activity_lines": {"activity_5": 63.541673, "activity_10": 61.291586, "activity_20": 55.892971, "activity_30": 51.955794}, "trend_signal": 1, "fair_value": 28.611646, "relative_strength": 50.607899, "rate_of_change": 2.028515694225936, "market_dynamics": 1.723406, "expectation": {"probability": 59.0574, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.188849, "high": 67.874065, "low": 62.419958, "close": 65.215864, "volume": 26273931}, "trend_line": 48.067026, "activity_lines": {"activity_5": 64.163423, "activity_10": 62.464791, "activity_20": 57.184226, "activity_30": 53.124943}, "trend_signal": 1, "fair_value": 28.951099, "relative_strength": 56.622529, "rate_of_change": 2.0660122783645485, "market_dynamics": 1.641087, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.515661, "high": 71.439152, "low": 64.786154, "close": 71.141853, "volume": 19476684}, "trend_line": 49.216248, "activity_lines": {"activity_5": 66.497552, "activity_10": 64.438759, "activity_20": 58.925706, "activity_30": 54.613642}, "trend_signal": 1, "fair_value": 29.321376, "relative_strength": 71.885236, "rate_of_change": 2.3908739433972923, "market_dynamics": 1.571079, "expectation": {"probability": 59.1352, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.351035, "high": 72.540906, "low": 67.174538, "close": 70.971968, "volume": 14722693}, "trend_line": 50.288659, "activity_lines": {"activity_5": 68.258832, "activity_10": 66.035348, "activity_20": 60.515757, "activity_30": 56.017237}, "trend_signal": 1, "fair_value": 29.691947, "relative_strength": 62.998783, "rate_of_change": 2.17897756041867, "market_dynamics": 1.511634, "expectation": {"probability": 60.4007, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.542259, "high": 74.199784, "low": 69.952658, "close": 73.740095, "volume": 16661726}, "trend_line": 51.421756, "activity_lines": {"activity_5": 70.625656, "activity_10": 67.829957, "activity_20": 62.238988, "activity_30": 57.530232}, "trend_signal": 1, "fair_value": 30.079445, "relative_strength": 60.610953, "rate_of_change": 2.253185951926058, "market_dynamics": 1.474106, "expectation": {"probability": 59.1649, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.099851, "high": 75.468925, "low": 68.523625, "close": 70.39236, "volume": 15010996}, "trend_line": 52.45789, "activity_lines": {"activity_5": 71.155844, "activity_10": 68.68679, "activity_20": 63.502132, "activity_30": 58.754142}, "trend_signal": 1, "fair_value": 30.448876, "relative_strength": 44.624088, "rate_of_change": 2.014972028570936, "market_dynamics": 1.320969, "expectation": {"probability": 60.3722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 69.952658, "high": 74.819364, "low": 69.353064, "close": 74.709439, "volume": 16875216}, "trend_line": 53.60601, "activity_lines": {"activity_5": 72.628181, "activity_10": 70.120957, "activity_20": 65.056437, "activity_30": 60.189726}, "trend_signal": 1, "fair_value": 30.841772, "relative_strength": 50.443846, "rate_of_change": 2.1886507444352006, "market_dynamics": 1.218501, "expectation": {"probability": 59.01, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.398972, "high": 77.727396, "low": 74.020405, "close": 75.738742, "volume": 24003439}, "trend_line": 54.865906, "activity_lines": {"activity_5": 73.810714, "activity_10": 71.497945, "activity_20": 66.57184, "activity_30": 61.617644}, "trend_signal": 1, "fair_value": 31.237747, "relative_strength": 48.936921, "rate_of_change": 2.350288708299694, "market_dynamics": 1.25741, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.703766, "high": 76.508221, "low": 70.08257, "close": 70.102556, "volume": 20255707}, "trend_line": 56.012735, "activity_lines": {"activity_5": 72.808059, "activity_10": 71.625806, "activity_20": 67.410056, "activity_30": 62.600654}, "trend_signal": 1, "fair_value": 31.59866, "relative_strength": 33.164348, "rate_of_change": 2.0902397929963947, "market_dynamics": 0.961248, "expectation": {"probability": 60.5342, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 70.42234, "high": 74.006914, "low": 69.877309, "close": 71.231792, "volume": 16793933}, "trend_line": 57.192884, "activity_lines": {"activity_5": 72.239777, "activity_10": 71.88829, "activity_20": 68.234642, "activity_30": 63.582529}, "trend_signal": 1, "fair_value": 31.968069, "relative_strength": 33.465349, "rate_of_change": 2.106929790162898, "market_dynamics": 0.626233, "expectation": {"probability": 59.6404, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.221799, "high": 75.24, "low": 70.01, "close": 70.99, "volume": 20457122}, "trend_line": 58.24628, "activity_lines": {"activity_5": 71.758117, "activity_10": 71.955856, "activity_20": 68.909314, "activity_30": 64.472665}, "trend_signal": 1, "fair_value": 32.335614, "relative_strength": 30.345964, "rate_of_change": 1.8418305326236026, "market_dynamics": 0.229318, "expectation": {"probability": 60.5056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.6, "high": 73.24, "low": 65.871, "close": 68.42, "volume": 59189376}, "trend_line": 59.152169, "activity_lines": {"activity_5": 70.379949, "activity_10": 71.409771, "activity_20": 69.226138, "activity_30": 65.129034}, "trend_signal": 1, "fair_value": 32.680842, "relative_strength": 22.625876, "rate_of_change": 1.5552735728358995, "market_dynamics": -0.22501, "expectation": {"probability": 60.5362, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 68.94, "high": 69.93, "low": 66.46, "close": 66.82, "volume": 20437748}, "trend_line": 59.954854, "activity_lines": {"activity_5": 68.887743, "activity_10": 70.51452, "activity_20": 69.302856, "activity_30": 65.623733}, "trend_signal": 1, "fair_value": 33.015436, "relative_strength": 21.692385, "rate_of_change": 1.3569832071584675, "market_dynamics": -0.506076, "expectation": {"probability": 59.7867, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 67.12, "high": 71.72, "low": 66.4325, "close": 70.79, "volume": 14855933}, "trend_line": 60.861944, "activity_lines": {"activity_5": 69.313453, "activity_10": 70.419666, "activity_20": 69.687503, "activity_30": 66.322775}, "trend_signal": 1, "fair_value": 33.376736, "relative_strength": 26.972915, "rate_of_change": 1.51295506448903, "market_dynamics": -0.617157, "expectation": {"probability": 59.3419, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 69.83, "high": 70.3501, "low": 63.86, "close": 65.17, "volume": 21318855}, "trend_line": 61.565064, "activity_lines": {"activity_5": 67.82, "activity_10": 69.306303, "activity_20": 69.457825, "activity_30": 66.600714}, "trend_signal": 1, "fair_value": 33.701695, "relative_strength": 15.002909, "rate_of_change": 1.1552703607364208, "market_dynamics": -0.781484, "expectation": {"probability": 59.7006, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.51, "high": 67.42, "low": 63.54, "close": 64.44, "volume": 28322548}, "trend_line": 62.20657, "activity_lines": {"activity_5": 66.487333, "activity_10": 68.216032, "activity_20": 69.11324, "activity_30": 66.786193}, "trend_signal": 1, "fair_value": 34.010352, "relative_strength": 15.551402, "rate_of_change": 1.041996805201079, "market_dynamics": -0.937498, "expectation": {"probability": 58.9522, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.0, "high": 67.05, "low": 64.41, "close": 66.75, "volume": 24890496}, "trend_line": 62.89978, "activity_lines": {"activity_5": 66.361333, "activity_10": 67.653986, "activity_20": 68.962632, "activity_30": 67.079318}, "trend_signal": 1, "fair_value": 34.33055, "relative_strength": 16.179837, "rate_of_change": 1.1143678232058134, "market_dynamics": -0.93392, "expectation": {"probability": 57.7342, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.0, "high": 71.88, "low": 66.8177, "close": 71.85, "volume": 20294198}, "trend_line": 63.753004, "activity_lines": {"activity_5": 68.046667, "activity_10": 68.16393, "activity_20": 69.271651, "activity_30": 67.656752}, "trend_signal": 1, "fair_value": 34.682372, "relative_strength": 22.22651, "rate_of_change": 1.3564816919868357, "market_dynamics": -0.929889, "expectation": {"probability": 57.7342, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a92d259b-1c01-4153-990c-e83cc99714d2/", "share_image": "https://sharemaestro.com/terminal/a92d259b-1c01-4153-990c-e83cc99714d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}