{"ticker": {"uuid": "a92e2e6b-d0db-4386-b466-678293ee146c", "symbol": "EXC", "name": "Exelon Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, EXC rose 0.68%, moving from 46.48 to 46.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -11.02 and has softened across the 12-week window. Market Dynamics is 0.01 on the latest week. Next-week expectancy is positive at 55.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "46.80"}, {"label": "12-Week Change", "value": "0.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.02"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 47.65, "high": 48.54, "low": 46.15, "close": 46.8, "volume": 49030107}, "trend_line": 45.828228, "activity_lines": {"activity_5": 47.036667, "activity_10": 46.409214, "activity_20": 46.311625, "activity_30": 46.298823}, "trend_signal": 1, "fair_value": 39.267396, "relative_strength": -11.024323, "rate_of_change": 0.29192139549252166, "market_dynamics": 0.007219, "expectation": {"probability": 55.4145, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.163474, "high": 37.880198, "low": 36.145902, "close": 37.650138, "volume": 40035069}, "trend_line": 36.520769, "activity_lines": {"activity_5": 36.872065, "activity_10": 36.356656, "activity_20": 36.377074, "activity_30": 36.402684}, "trend_signal": 0, "fair_value": 31.840989, "relative_strength": -15.778131, "rate_of_change": 0.019913183886142365, "market_dynamics": -0.104259, "expectation": {"probability": 56.5802, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.791713, "high": 38.512862, "low": 36.747597, "close": 36.89802, "volume": 26500260}, "trend_line": 36.497461, "activity_lines": {"activity_5": 37.01128, "activity_10": 36.527511, "activity_20": 36.423224, "activity_30": 36.427023}, "trend_signal": 0, "fair_value": 31.936299, "relative_strength": -18.745754, "rate_of_change": -0.06382121909864522, "market_dynamics": -0.030676, "expectation": {"probability": 54.2683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.721051, "high": 37.229837, "low": 34.995604, "close": 35.322997, "volume": 28317751}, "trend_line": 36.408897, "activity_lines": {"activity_5": 36.517537, "activity_10": 36.382558, "activity_20": 36.31152, "activity_30": 36.351251}, "trend_signal": 0, "fair_value": 32.020341, "relative_strength": -19.495607, "rate_of_change": -0.24265797557807672, "market_dynamics": -0.027933, "expectation": {"probability": 61.8412, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.252209, "high": 35.960085, "low": 34.942514, "close": 35.845055, "volume": 23735097}, "trend_line": 36.346142, "activity_lines": {"activity_5": 36.246185, "activity_10": 36.323997, "activity_20": 36.257372, "activity_30": 36.314874}, "trend_signal": 0, "fair_value": 32.109989, "relative_strength": -16.693412, "rate_of_change": -0.17236171697264757, "market_dynamics": -0.124365, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.818828, "high": 35.983994, "low": 35.26976, "close": 35.720621, "volume": 22698099}, "trend_line": 36.309389, "activity_lines": {"activity_5": 35.9599, "activity_10": 36.22962, "activity_20": 36.188786, "activity_30": 36.274518}, "trend_signal": 0, "fair_value": 32.204048, "relative_strength": -14.763113, "rate_of_change": -0.10111939803679128, "market_dynamics": -0.503862, "expectation": {"probability": 61.8672, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.720621, "high": 36.510742, "low": 35.176017, "close": 35.97953, "volume": 20638201}, "trend_line": 36.30011, "activity_lines": {"activity_5": 35.857288, "activity_10": 36.177662, "activity_20": 36.149756, "activity_30": 36.253236}, "trend_signal": 0, "fair_value": 32.297846, "relative_strength": -15.152083, "rate_of_change": -0.025555373570198263, "market_dynamics": -0.464723, "expectation": {"probability": 58.7109, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.149161, "high": 36.327719, "low": 35.372432, "close": 35.702765, "volume": 21419704}, "trend_line": 36.304507, "activity_lines": {"activity_5": 35.773794, "activity_10": 36.084199, "activity_20": 36.092921, "activity_30": 36.214698}, "trend_signal": 0, "fair_value": 32.389685, "relative_strength": -18.35748, "rate_of_change": 0.01211291095262363, "market_dynamics": -0.318917, "expectation": {"probability": 61.597, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.702765, "high": 36.555381, "low": 34.979603, "close": 36.229512, "volume": 18655176}, "trend_line": 36.331971, "activity_lines": {"activity_5": 35.945567, "activity_10": 36.0788, "activity_20": 36.092238, "activity_30": 36.20986}, "trend_signal": 0, "fair_value": 32.489556, "relative_strength": -15.585322, "rate_of_change": 0.07564900963949718, "market_dynamics": -0.147859, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.229512, "high": 37.63566, "low": 35.912571, "close": 37.1848, "volume": 27158679}, "trend_line": 36.323441, "activity_lines": {"activity_5": 36.375335, "activity_10": 36.243799, "activity_20": 36.190566, "activity_30": 36.264881}, "trend_signal": 0, "fair_value": 32.598358, "relative_strength": -12.516719, "rate_of_change": -0.02347794453540759, "market_dynamics": 0.232825, "expectation": {"probability": 53.626, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.300863, "high": 37.336575, "low": 35.586702, "close": 35.899179, "volume": 23156013}, "trend_line": 36.311773, "activity_lines": {"activity_5": 36.287246, "activity_10": 36.157929, "activity_20": 36.166677, "activity_30": 36.237509}, "trend_signal": 0, "fair_value": 32.697256, "relative_strength": -12.168576, "rate_of_change": -0.03212250733624117, "market_dynamics": 0.17848, "expectation": {"probability": 56.2358, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.747404, "high": 35.997386, "low": 33.48864, "close": 33.738622, "volume": 27730355}, "trend_line": 36.226332, "activity_lines": {"activity_5": 35.467068, "activity_10": 35.70254, "activity_20": 35.94508, "activity_30": 36.071499}, "trend_signal": 0, "fair_value": 32.780753, "relative_strength": -17.154172, "rate_of_change": -0.2352983424962559, "market_dynamics": -0.043228, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.560063, "high": 34.073419, "low": 31.881614, "close": 33.997531, "volume": 35938430}, "trend_line": 36.184613, "activity_lines": {"activity_5": 34.882586, "activity_10": 35.365344, "activity_20": 35.763396, "activity_30": 35.927706}, "trend_signal": 0, "fair_value": 32.853866, "relative_strength": -17.628119, "rate_of_change": -0.11516208706970528, "market_dynamics": -0.273646, "expectation": {"probability": 57.2993, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.015387, "high": 36.307631, "low": 33.943964, "close": 35.667053, "volume": 27840189}, "trend_line": 36.141228, "activity_lines": {"activity_5": 34.968294, "activity_10": 35.384434, "activity_20": 35.746815, "activity_30": 35.894315}, "trend_signal": 0, "fair_value": 32.927004, "relative_strength": -13.364674, "rate_of_change": -0.1198990300103546, "market_dynamics": -0.653392, "expectation": {"probability": 57.9641, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.845611, "high": 36.042026, "low": 35.068882, "close": 35.086738, "volume": 26908467}, "trend_line": 36.134061, "activity_lines": {"activity_5": 34.898061, "activity_10": 35.291756, "activity_20": 35.671095, "activity_30": 35.826283}, "trend_signal": 0, "fair_value": 32.996016, "relative_strength": -11.955476, "rate_of_change": -0.019830538132228053, "market_dynamics": -0.827476, "expectation": {"probability": 61.0913, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.479639, "high": 35.533134, "low": 33.836829, "close": 34.310009, "volume": 29891477}, "trend_line": 36.052753, "activity_lines": {"activity_5": 34.708789, "activity_10": 35.071642, "activity_20": 35.521556, "activity_30": 35.708602}, "trend_signal": 0, "fair_value": 33.068583, "relative_strength": -11.280631, "rate_of_change": -0.2250176087321044, "market_dynamics": -0.840608, "expectation": {"probability": 60.1636, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.417144, "high": 37.033025, "low": 34.118058, "close": 36.211656, "volume": 31242041}, "trend_line": 36.000619, "activity_lines": {"activity_5": 35.259344, "activity_10": 35.222929, "activity_20": 35.558625, "activity_30": 35.718854}, "trend_signal": 0, "fair_value": 33.142442, "relative_strength": -11.712065, "rate_of_change": -0.14460476846248702, "market_dynamics": -0.57371, "expectation": {"probability": 53.9066, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.122377, "high": 36.354503, "low": 34.899252, "close": 35.202801, "volume": 26266130}, "trend_line": 35.942052, "activity_lines": {"activity_5": 35.308746, "activity_10": 35.186568, "activity_20": 35.500815, "activity_30": 35.667382}, "trend_signal": 0, "fair_value": 33.208235, "relative_strength": -16.235412, "rate_of_change": -0.16268331386191884, "market_dynamics": -0.492228, "expectation": {"probability": 59.8083, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.068882, "high": 36.360754, "low": 34.60463, "close": 35.09047, "volume": 39885545}, "trend_line": 35.847866, "activity_lines": {"activity_5": 35.240352, "activity_10": 35.138874, "activity_20": 35.43267, "activity_30": 35.612441}, "trend_signal": 0, "fair_value": 33.277111, "relative_strength": -17.762774, "rate_of_change": -0.262049590268228, "market_dynamics": -0.244281, "expectation": {"probability": 59.1416, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.054434, "high": 35.351734, "low": 34.545419, "close": 35.306689, "volume": 21507745}, "trend_line": 35.783697, "activity_lines": {"activity_5": 35.28247, "activity_10": 35.151202, "activity_20": 35.389679, "activity_30": 35.577527}, "trend_signal": 0, "fair_value": 33.347857, "relative_strength": -17.539206, "rate_of_change": -0.1790036818370354, "market_dynamics": -0.078829, "expectation": {"probability": 55.8583, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.306689, "high": 35.64453, "low": 34.383255, "close": 35.126507, "volume": 36761234}, "trend_line": 35.701532, "activity_lines": {"activity_5": 35.249864, "activity_10": 35.164917, "activity_20": 35.333987, "activity_30": 35.535127}, "trend_signal": 0, "fair_value": 33.420467, "relative_strength": -17.560389, "rate_of_change": -0.2296157381390645, "market_dynamics": -0.083751, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.928306, "high": 35.928317, "low": 34.423796, "close": 35.324707, "volume": 38209595}, "trend_line": 35.647614, "activity_lines": {"activity_5": 35.228891, "activity_10": 35.228717, "activity_20": 35.306956, "activity_30": 35.510816}, "trend_signal": 0, "fair_value": 33.493379, "relative_strength": -17.004011, "rate_of_change": -0.15102433139284616, "market_dynamics": 0.076752, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.450834, "high": 37.320224, "low": 31.820164, "close": 31.973319, "volume": 86728833}, "trend_line": 35.537433, "activity_lines": {"activity_5": 34.149919, "activity_10": 34.654335, "activity_20": 34.971818, "activity_30": 35.273765}, "trend_signal": 0, "fair_value": 33.539663, "relative_strength": -26.603726, "rate_of_change": -0.30908380011070924, "market_dynamics": -0.154714, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.883228, "high": 32.27062, "low": 30.676008, "close": 31.76611, "volume": 64243304}, "trend_line": 35.434502, "activity_lines": {"activity_5": 33.217177, "activity_10": 34.079083, "activity_20": 34.640398, "activity_30": 35.030454}, "trend_signal": 0, "fair_value": 33.587378, "relative_strength": -26.942209, "rate_of_change": -0.28964106664653605, "market_dynamics": -0.293953, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.703046, "high": 32.423775, "low": 31.61746, "close": 32.342693, "volume": 21230691}, "trend_line": 35.341942, "activity_lines": {"activity_5": 32.698252, "activity_10": 33.679591, "activity_20": 34.380827, "activity_30": 34.830982}, "trend_signal": 0, "fair_value": 33.637335, "relative_strength": -25.006604, "rate_of_change": -0.2612143384998013, "market_dynamics": -0.677887, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.207556, "high": 33.040898, "low": 32.054401, "close": 32.712066, "volume": 24791418}, "trend_line": 35.250192, "activity_lines": {"activity_5": 32.500052, "activity_10": 33.397149, "activity_20": 34.173113, "activity_30": 34.661313}, "trend_signal": 0, "fair_value": 33.689697, "relative_strength": -20.844139, "rate_of_change": -0.25960656038653634, "market_dynamics": -1.023895, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.477829, "high": 33.139999, "low": 32.387738, "close": 32.495847, "volume": 28448333}, "trend_line": 35.117905, "activity_lines": {"activity_5": 32.390741, "activity_10": 33.104448, "activity_20": 33.959133, "activity_30": 34.483613}, "trend_signal": 0, "fair_value": 33.736386, "relative_strength": -23.033006, "rate_of_change": -0.37528022542401485, "market_dynamics": -1.064389, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.351702, "high": 32.486838, "low": 31.356196, "close": 31.56791, "volume": 30022651}, "trend_line": 34.994211, "activity_lines": {"activity_5": 32.160709, "activity_10": 32.710592, "activity_20": 33.673367, "activity_30": 34.254581}, "trend_signal": 0, "fair_value": 33.780184, "relative_strength": -26.52316, "rate_of_change": -0.3522248835743488, "market_dynamics": -1.159037, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.477818, "high": 31.874219, "low": 30.65799, "close": 31.540882, "volume": 36343503}, "trend_line": 34.843954, "activity_lines": {"activity_5": 31.948694, "activity_10": 32.37791, "activity_20": 33.404716, "activity_30": 34.031786}, "trend_signal": 0, "fair_value": 33.827461, "relative_strength": -26.364091, "rate_of_change": -0.4293767331973949, "market_dynamics": -1.128769, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.504846, "high": 31.802146, "low": 30.576908, "close": 30.946281, "volume": 36721314}, "trend_line": 34.667389, "activity_lines": {"activity_5": 31.553495, "activity_10": 32.001657, "activity_20": 33.101764, "activity_30": 33.780323}, "trend_signal": 0, "fair_value": 33.863024, "relative_strength": -28.013733, "rate_of_change": -0.5067306655266407, "market_dynamics": -1.197338, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.576908, "high": 30.865199, "low": 30.040866, "close": 30.486817, "volume": 32183536}, "trend_line": 34.444244, "activity_lines": {"activity_5": 31.098235, "activity_10": 31.621145, "activity_20": 32.784761, "activity_30": 33.510608}, "trend_signal": 0, "fair_value": 33.901122, "relative_strength": -29.723622, "rate_of_change": -0.6436740880601143, "market_dynamics": -1.271587, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.441771, "high": 31.658001, "low": 30.180507, "close": 31.450791, "volume": 36736992}, "trend_line": 34.237599, "activity_lines": {"activity_5": 31.112649, "activity_10": 31.500259, "activity_20": 32.585337, "activity_30": 33.317482}, "trend_signal": 0, "fair_value": 33.948493, "relative_strength": -25.659545, "rate_of_change": -0.599940588041342, "market_dynamics": -1.233727, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.441782, "high": 32.842698, "low": 31.243582, "close": 32.549902, "volume": 30872888}, "trend_line": 34.092662, "activity_lines": {"activity_5": 31.563105, "activity_10": 31.649647, "activity_20": 32.501486, "activity_30": 33.208599}, "trend_signal": 0, "fair_value": 34.013271, "relative_strength": -23.397741, "rate_of_change": -0.42332699790077527, "market_dynamics": -1.043816, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 32.495847, "high": 32.793148, "low": 31.793137, "close": 32.315665, "volume": 35077924}, "trend_line": 33.992418, "activity_lines": {"activity_5": 31.870015, "activity_10": 31.745962, "activity_20": 32.402219, "activity_30": 33.093954}, "trend_signal": 0, "fair_value": 34.071245, "relative_strength": -24.720102, "rate_of_change": -0.29403394783310394, "market_dynamics": -0.816698, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.179082, "high": 33.927351, "low": 32.115343, "close": 33.654184, "volume": 33329948}, "trend_line": 33.919389, "activity_lines": {"activity_5": 32.571446, "activity_10": 32.075653, "activity_20": 32.44639, "activity_30": 33.072132}, "trend_signal": 0, "fair_value": 34.126698, "relative_strength": -19.682119, "rate_of_change": -0.21483908558666887, "market_dynamics": -0.357116, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.772556, "high": 34.07304, "low": 32.966714, "close": 33.217117, "volume": 51780626}, "trend_line": 33.835938, "activity_lines": {"activity_5": 32.946661, "activity_10": 32.302031, "activity_20": 32.455757, "activity_30": 33.026824}, "trend_signal": 0, "fair_value": 34.177919, "relative_strength": -19.053821, "rate_of_change": -0.24602742696810875, "market_dynamics": 0.128677, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.27175, "high": 33.945562, "low": 33.094192, "close": 33.417439, "volume": 31746807}, "trend_line": 33.750535, "activity_lines": {"activity_5": 33.20663, "activity_10": 32.555649, "activity_20": 32.489406, "activity_30": 32.999824}, "trend_signal": 0, "fair_value": 34.228317, "relative_strength": -20.304002, "rate_of_change": -0.25240322878000143, "market_dynamics": 0.463348, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.462967, "high": 34.327996, "low": 33.253539, "close": 34.209624, "volume": 25108270}, "trend_line": 33.700764, "activity_lines": {"activity_5": 33.599551, "activity_10": 32.936545, "activity_20": 32.611807, "activity_30": 33.029443}, "trend_signal": 0, "fair_value": 34.282363, "relative_strength": -17.332357, "rate_of_change": -0.14746729199996322, "market_dynamics": 0.737783, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.327996, "high": 34.327996, "low": 33.244433, "close": 34.000196, "volume": 23249986}, "trend_line": 33.626454, "activity_lines": {"activity_5": 33.812014, "activity_10": 33.231331, "activity_20": 32.718993, "activity_30": 33.048761}, "trend_signal": 0, "fair_value": 34.331605, "relative_strength": -16.447598, "rate_of_change": -0.22049945217858263, "market_dynamics": 0.759894, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.009301, "high": 34.592058, "low": 32.953055, "close": 33.217117, "volume": 23894019}, "trend_line": 33.494197, "activity_lines": {"activity_5": 33.651149, "activity_10": 33.339025, "activity_20": 32.756791, "activity_30": 33.022352}, "trend_signal": 0, "fair_value": 34.370821, "relative_strength": -17.256025, "rate_of_change": -0.393312360559941, "market_dynamics": 0.646451, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.490284, "high": 34.277916, "low": 32.55241, "close": 34.191413, "volume": 24105851}, "trend_line": 33.437272, "activity_lines": {"activity_5": 33.844187, "activity_10": 33.582576, "activity_20": 32.897329, "activity_30": 33.067334}, "trend_signal": 0, "fair_value": 34.420987, "relative_strength": -9.251573, "rate_of_change": -0.16995481336662488, "market_dynamics": 0.5703, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.246046, "high": 34.637586, "low": 33.508495, "close": 33.981985, "volume": 25334090}, "trend_line": 33.445384, "activity_lines": {"activity_5": 33.902463, "activity_10": 33.720692, "activity_20": 33.022375, "activity_30": 33.102477}, "trend_signal": 0, "fair_value": 34.469697, "relative_strength": -12.537494, "rate_of_change": 0.02426035233973935, "market_dynamics": 0.516654, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.200518, "high": 35.010914, "low": 33.649631, "close": 34.063935, "volume": 29340716}, "trend_line": 33.447597, "activity_lines": {"activity_5": 33.950419, "activity_10": 33.827687, "activity_20": 33.161619, "activity_30": 33.142383}, "trend_signal": 0, "fair_value": 34.519912, "relative_strength": -12.500983, "rate_of_change": 0.006616757636882518, "market_dynamics": 0.544134, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.118568, "high": 35.032983, "low": 33.763451, "close": 34.646691, "volume": 36968846}, "trend_line": 33.413585, "activity_lines": {"activity_5": 34.20234, "activity_10": 34.013109, "activity_20": 33.346409, "activity_30": 33.219744}, "trend_signal": 0, "fair_value": 34.570857, "relative_strength": -11.643759, "rate_of_change": -0.10168742466014567, "market_dynamics": 0.779213, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.839837, "high": 35.86535, "low": 34.784652, "close": 35.483657, "volume": 36104964}, "trend_line": 33.426816, "activity_lines": {"activity_5": 34.690149, "activity_10": 34.308325, "activity_20": 33.597193, "activity_30": 33.353297}, "trend_signal": 0, "fair_value": 34.624321, "relative_strength": -10.931115, "rate_of_change": 0.039597666637700375, "market_dynamics": 1.027205, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.584828, "high": 35.64921, "low": 33.703955, "close": 33.745344, "volume": 28630615}, "trend_line": 33.407994, "activity_lines": {"activity_5": 34.447418, "activity_10": 34.254221, "activity_20": 33.667466, "activity_30": 33.373847}, "trend_signal": 0, "fair_value": 34.669375, "relative_strength": -15.944194, "rate_of_change": -0.056308085101494904, "market_dynamics": 1.002252, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.736146, "high": 34.582309, "low": 33.230288, "close": 34.536322, "volume": 28746521}, "trend_line": 33.352149, "activity_lines": {"activity_5": 34.498085, "activity_10": 34.334327, "activity_20": 33.80815, "activity_30": 33.446643}, "trend_signal": 1, "fair_value": 34.717677, "relative_strength": -12.147681, "rate_of_change": -0.16716059036650038, "market_dynamics": 1.001113, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.536322, "high": 34.563914, "low": 33.239485, "close": 33.267078, "volume": 21264524}, "trend_line": 33.287625, "activity_lines": {"activity_5": 34.088714, "activity_10": 34.163317, "activity_20": 33.818237, "activity_30": 33.441154}, "trend_signal": 1, "fair_value": 34.75287, "relative_strength": -17.088095, "rate_of_change": -0.19346279605550665, "market_dynamics": 0.628612, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.359052, "high": 33.607382, "low": 31.841477, "close": 32.68764, "volume": 48041328}, "trend_line": 33.207531, "activity_lines": {"activity_5": 33.539322, "activity_10": 33.904093, "activity_20": 33.765048, "activity_30": 33.402446}, "trend_signal": 1, "fair_value": 34.793308, "relative_strength": -20.736563, "rate_of_change": -0.24061193912150672, "market_dynamics": 0.24762, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.485297, "high": 32.798009, "low": 31.855273, "close": 31.988636, "volume": 52894750}, "trend_line": 33.096929, "activity_lines": {"activity_5": 32.887531, "activity_10": 33.541642, "activity_20": 33.639827, "activity_30": 33.323807}, "trend_signal": 0, "fair_value": 34.82896, "relative_strength": -22.047906, "rate_of_change": -0.3330630030880648, "market_dynamics": 0.064729, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.887464, "high": 32.586468, "low": 31.694318, "close": 31.83228, "volume": 55393601}, "trend_line": 32.987122, "activity_lines": {"activity_5": 32.416623, "activity_10": 33.173098, "activity_20": 33.494751, "activity_30": 33.242217}, "trend_signal": 0, "fair_value": 34.861713, "relative_strength": -21.821609, "rate_of_change": -0.33177398422676474, "market_dynamics": -0.211328, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.970241, "high": 32.071413, "low": 31.491975, "close": 31.556357, "volume": 19568916}, "trend_line": 32.86151, "activity_lines": {"activity_5": 31.981278, "activity_10": 32.79728, "activity_20": 33.31699, "activity_30": 33.14991}, "trend_signal": 0, "fair_value": 34.893532, "relative_strength": -24.547122, "rate_of_change": -0.3807910250551616, "market_dynamics": -0.444341, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.583949, "high": 32.798009, "low": 31.275836, "close": 32.411717, "volume": 32095119}, "trend_line": 32.876123, "activity_lines": {"activity_5": 32.029718, "activity_10": 32.621084, "activity_20": 33.220189, "activity_30": 33.120891}, "trend_signal": 0, "fair_value": 34.926734, "relative_strength": -21.697884, "rate_of_change": 0.044468437390725805, "market_dynamics": -0.600431, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.144992, "high": 33.956884, "low": 32.025426, "close": 33.230288, "volume": 32275466}, "trend_line": 32.924929, "activity_lines": {"activity_5": 32.408038, "activity_10": 32.62376, "activity_20": 33.202005, "activity_30": 33.14374}, "trend_signal": 0, "fair_value": 34.963172, "relative_strength": -15.812823, "rate_of_change": 0.14845424443751784, "market_dynamics": -0.607777, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.349854, "high": 34.287992, "low": 32.963563, "close": 33.800528, "volume": 25433113}, "trend_line": 32.973524, "activity_lines": {"activity_5": 32.940262, "activity_10": 32.755868, "activity_20": 33.233774, "activity_30": 33.20023}, "trend_signal": 0, "fair_value": 35.002203, "relative_strength": -11.610056, "rate_of_change": 0.14759333269936234, "market_dynamics": -0.588721, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.800528, "high": 35.888343, "low": 33.708554, "close": 35.658408, "volume": 35629805}, "trend_line": 33.071735, "activity_lines": {"activity_5": 33.970987, "activity_10": 33.256375, "activity_20": 33.441787, "activity_30": 33.373449}, "trend_signal": 1, "fair_value": 35.050107, "relative_strength": -3.433937, "rate_of_change": 0.2978480553064306, "market_dynamics": -0.17009, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.587347, "high": 36.679321, "low": 33.998273, "close": 34.47194, "volume": 33539285}, "trend_line": 33.137605, "activity_lines": {"activity_5": 34.351147, "activity_10": 33.506378, "activity_20": 33.525178, "activity_30": 33.463784}, "trend_signal": 1, "fair_value": 35.086096, "relative_strength": -6.510074, "rate_of_change": 0.19917310053435017, "market_dynamics": 0.03688, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.399497, "high": 35.073177, "low": 34.167194, "close": 34.947733, "volume": 35229476}, "trend_line": 33.250266, "activity_lines": {"activity_5": 34.695533, "activity_10": 33.844059, "activity_20": 33.648862, "activity_30": 33.580567}, "trend_signal": 1, "fair_value": 35.121272, "relative_strength": -9.561341, "rate_of_change": 0.33997930749673305, "market_dynamics": 0.221968, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.022071, "high": 35.468093, "low": 34.753528, "close": 35.114992, "volume": 21653579}, "trend_line": 33.369403, "activity_lines": {"activity_5": 34.926604, "activity_10": 34.181593, "activity_20": 33.78496, "activity_30": 33.700872}, "trend_signal": 1, "fair_value": 35.158552, "relative_strength": -9.505367, "rate_of_change": 0.3583039004860741, "market_dynamics": 0.368442, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.28225, "high": 35.565661, "low": 34.882688, "close": 35.393756, "volume": 22535097}, "trend_line": 33.517652, "activity_lines": {"activity_5": 35.124949, "activity_10": 34.525678, "activity_20": 33.942298, "activity_30": 33.831475}, "trend_signal": 1, "fair_value": 35.194827, "relative_strength": -7.613456, "rate_of_change": 0.44426626391847607, "market_dynamics": 0.413667, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.421633, "high": 36.480936, "low": 35.310127, "close": 35.49597, "volume": 25075151}, "trend_line": 33.684624, "activity_lines": {"activity_5": 35.25115, "activity_10": 34.826437, "activity_20": 34.099006, "activity_30": 33.959109}, "trend_signal": 1, "fair_value": 35.231413, "relative_strength": -1.207415, "rate_of_change": 0.4981613867224388, "market_dynamics": 0.541279, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.663228, "high": 37.419442, "low": 35.49597, "close": 37.382274, "volume": 51736701}, "trend_line": 33.88234, "activity_lines": {"activity_5": 36.016949, "activity_10": 35.403547, "activity_20": 34.42915, "activity_30": 34.197667}, "trend_signal": 1, "fair_value": 35.280281, "relative_strength": -1.261137, "rate_of_change": 0.5869621700393621, "market_dynamics": 0.855651, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.549532, "high": 37.874757, "low": 36.127835, "close": 37.419442, "volume": 46970556}, "trend_line": 34.044658, "activity_lines": {"activity_5": 36.601115, "activity_10": 35.881489, "activity_20": 34.746642, "activity_30": 34.425867}, "trend_signal": 1, "fair_value": 35.33176, "relative_strength": -2.066948, "rate_of_change": 0.47906372464239205, "market_dynamics": 1.180481, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.586701, "high": 37.688914, "low": 36.810807, "close": 37.521656, "volume": 30050490}, "trend_line": 34.218191, "activity_lines": {"activity_5": 37.054571, "activity_10": 36.286966, "activity_20": 35.05789, "activity_30": 34.650189}, "trend_signal": 1, "fair_value": 35.389442, "relative_strength": -2.385522, "rate_of_change": 0.5097216720461667, "market_dynamics": 1.320493, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.521656, "high": 38.204628, "low": 37.224307, "close": 37.36369, "volume": 32081277}, "trend_line": 34.341841, "activity_lines": {"activity_5": 37.294928, "activity_10": 36.585697, "activity_20": 35.340403, "activity_30": 34.853125}, "trend_signal": 1, "fair_value": 35.443968, "relative_strength": -2.502107, "rate_of_change": 0.3613575013360728, "market_dynamics": 1.45261, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.159262, "high": 37.168555, "low": 36.462352, "close": 36.926959, "volume": 21608964}, "trend_line": 34.465502, "activity_lines": {"activity_5": 37.258379, "activity_10": 36.740237, "activity_20": 35.57237, "activity_30": 35.019907}, "trend_signal": 1, "fair_value": 35.49011, "relative_strength": -4.272123, "rate_of_change": 0.3600884413855345, "market_dynamics": 1.230528, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.926959, "high": 38.269673, "low": 36.899083, "close": 38.051308, "volume": 32015255}, "trend_line": 34.619965, "activity_lines": {"activity_5": 37.501213, "activity_10": 37.07614, "activity_20": 35.896268, "activity_30": 35.251249}, "trend_signal": 1, "fair_value": 35.537719, "relative_strength": -1.026963, "rate_of_change": 0.44816698158059554, "market_dynamics": 1.182364, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.004847, "high": 38.111707, "low": 37.145324, "close": 37.2336, "volume": 27653774}, "trend_line": 34.720764, "activity_lines": {"activity_5": 37.426876, "activity_10": 37.19829, "activity_20": 36.125551, "activity_30": 35.419871}, "trend_signal": 1, "fair_value": 35.572894, "relative_strength": -2.721683, "rate_of_change": 0.2911585843602155, "market_dynamics": 1.071159, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.326521, "high": 37.637808, "low": 35.41234, "close": 35.449509, "volume": 38181199}, "trend_line": 34.769074, "activity_lines": {"activity_5": 36.770232, "activity_10": 36.954498, "activity_20": 36.166032, "activity_30": 35.466886}, "trend_signal": 1, "fair_value": 35.592998, "relative_strength": -5.260651, "rate_of_change": 0.1391386433777803, "market_dynamics": 0.781567, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.375172, "high": 35.95783, "low": 35.087116, "close": 35.765442, "volume": 34468767}, "trend_line": 34.854018, "activity_lines": {"activity_5": 36.357041, "activity_10": 36.762066, "activity_20": 36.22345, "activity_30": 35.531168}, "trend_signal": 1, "fair_value": 35.612669, "relative_strength": -8.831403, "rate_of_change": 0.2443090661545951, "market_dynamics": 0.527583, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.746672, "high": 36.778999, "low": 35.479206, "close": 36.703921, "volume": 30226243}, "trend_line": 34.937769, "activity_lines": {"activity_5": 36.363227, "activity_10": 36.733509, "activity_20": 36.352262, "activity_30": 35.650517}, "trend_signal": 1, "fair_value": 35.6414, "relative_strength": -2.696952, "rate_of_change": 0.2402908037747598, "market_dynamics": 0.172698, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.002598, "high": 37.485858, "low": 36.254018, "close": 36.680424, "volume": 30527640}, "trend_line": 35.027717, "activity_lines": {"activity_5": 36.37645, "activity_10": 36.678717, "activity_20": 36.455638, "activity_30": 35.762946}, "trend_signal": 1, "fair_value": 35.670673, "relative_strength": -4.076676, "rate_of_change": 0.2574520428021597, "market_dynamics": -0.071127, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.907841, "high": 37.793819, "low": 36.661473, "close": 37.485858, "volume": 19239760}, "trend_line": 35.141781, "activity_lines": {"activity_5": 36.749543, "activity_10": 36.783128, "activity_20": 36.611322, "activity_30": 35.921536}, "trend_signal": 1, "fair_value": 35.707768, "relative_strength": -2.303594, "rate_of_change": 0.32563926447161556, "market_dynamics": -0.164386, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.410053, "high": 37.466907, "low": 35.562292, "close": 35.865514, "volume": 28124460}, "trend_line": 35.182408, "activity_lines": {"activity_5": 36.565704, "activity_10": 36.591724, "activity_20": 36.588525, "activity_30": 35.968228}, "trend_signal": 1, "fair_value": 35.729969, "relative_strength": -8.973818, "rate_of_change": 0.11560882472063846, "market_dynamics": -0.277257, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.80866, "high": 35.979223, "low": 34.662101, "close": 34.936896, "volume": 33042438}, "trend_line": 35.164183, "activity_lines": {"activity_5": 36.044592, "activity_10": 36.261592, "activity_20": 36.464739, "activity_30": 35.952389}, "trend_signal": 1, "fair_value": 35.747719, "relative_strength": -11.699685, "rate_of_change": -0.05180145713733137, "market_dynamics": -0.464188, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.955847, "high": 35.751806, "low": 34.055656, "close": 35.079031, "volume": 57509442}, "trend_line": 35.208639, "activity_lines": {"activity_5": 35.626095, "activity_10": 36.001426, "activity_20": 36.349079, "activity_30": 35.946895}, "trend_signal": 1, "fair_value": 35.762643, "relative_strength": -9.064503, "rate_of_change": 0.12642409465334858, "market_dynamics": -0.532279, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.050604, "high": 35.657049, "low": 34.870566, "close": 35.467535, "volume": 15739022}, "trend_line": 35.239679, "activity_lines": {"activity_5": 35.445425, "activity_10": 35.845496, "activity_20": 36.273178, "activity_30": 35.963598}, "trend_signal": 1, "fair_value": 35.767459, "relative_strength": -8.616008, "rate_of_change": 0.08816018136913613, "market_dynamics": -0.729361, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.486486, "high": 36.197164, "low": 35.116934, "close": 36.055028, "volume": 18340278}, "trend_line": 35.332611, "activity_lines": {"activity_5": 35.541445, "activity_10": 35.843361, "activity_20": 36.248487, "activity_30": 36.016201}, "trend_signal": 1, "fair_value": 35.780356, "relative_strength": -6.063106, "rate_of_change": 0.2637140934229213, "market_dynamics": -0.780749, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.780233, "high": 36.462483, "low": 35.249594, "close": 35.344351, "volume": 25299266}, "trend_line": 35.421168, "activity_lines": {"activity_5": 35.495962, "activity_10": 35.73344, "activity_20": 36.150841, "activity_30": 36.016959}, "trend_signal": 1, "fair_value": 35.790239, "relative_strength": -5.598324, "rate_of_change": 0.25063814276279084, "market_dynamics": -0.802182, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.590719, "high": 37.580615, "low": 35.178526, "close": 37.353199, "volume": 30061934}, "trend_line": 35.599987, "activity_lines": {"activity_5": 36.154839, "activity_10": 35.990676, "activity_20": 36.243421, "activity_30": 36.141606}, "trend_signal": 1, "fair_value": 35.810956, "relative_strength": -2.918964, "rate_of_change": 0.5048365429395134, "market_dynamics": -0.698709, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.855411, "high": 38.532923, "low": 36.813084, "close": 37.315296, "volume": 24579305}, "trend_line": 35.782754, "activity_lines": {"activity_5": 36.639995, "activity_10": 36.212152, "activity_20": 36.32306, "activity_30": 36.252271}, "trend_signal": 1, "fair_value": 35.829274, "relative_strength": -4.352297, "rate_of_change": 0.5133906369123066, "market_dynamics": -0.468928, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.713275, "high": 38.712961, "low": 37.395839, "close": 37.902789, "volume": 40327855}, "trend_line": 35.994302, "activity_lines": {"activity_5": 37.171897, "activity_10": 36.52933, "activity_20": 36.449988, "activity_30": 36.389048}, "trend_signal": 1, "fair_value": 35.837159, "relative_strength": -1.481291, "rate_of_change": 0.5912010014656797, "market_dynamics": -0.087845, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.770129, "high": 39.295717, "low": 37.590091, "close": 39.144105, "volume": 29947916}, "trend_line": 36.218715, "activity_lines": {"activity_5": 37.955221, "activity_10": 37.049976, "activity_20": 36.692658, "activity_30": 36.592261}, "trend_signal": 1, "fair_value": 35.86051, "relative_strength": 1.49841, "rate_of_change": 0.6234681255938941, "market_dynamics": 0.38646, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.26729, "high": 41.171905, "low": 38.670321, "close": 40.603363, "volume": 42678790}, "trend_line": 36.464484, "activity_lines": {"activity_5": 39.019026, "activity_10": 37.805792, "activity_20": 37.066092, "activity_30": 36.875141}, "trend_signal": 1, "fair_value": 35.895915, "relative_strength": 2.250041, "rate_of_change": 0.6785690767880519, "market_dynamics": 0.77981, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.622314, "high": 41.399321, "low": 39.99218, "close": 41.11505, "volume": 39606671}, "trend_line": 36.708301, "activity_lines": {"activity_5": 39.902793, "activity_10": 38.5685, "activity_20": 37.473583, "activity_30": 37.175178}, "trend_signal": 1, "fair_value": 35.927481, "relative_strength": 5.826156, "rate_of_change": 0.6686423973529969, "market_dynamics": 1.177189, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.417923, "high": 42.517683, "low": 41.20084, "close": 42.269042, "volume": 47255876}, "trend_line": 36.928656, "activity_lines": {"activity_5": 40.920433, "activity_10": 39.428694, "activity_20": 37.973115, "activity_30": 37.533935}, "trend_signal": 1, "fair_value": 35.957295, "relative_strength": 12.331644, "rate_of_change": 0.6002865673352681, "market_dynamics": 1.412735, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.125595, "high": 43.220573, "low": 40.758067, "close": 41.22666, "volume": 37377579}, "trend_line": 37.153813, "activity_lines": {"activity_5": 41.260363, "activity_10": 39.968636, "activity_20": 38.347934, "activity_30": 37.811226}, "trend_signal": 1, "fair_value": 35.983967, "relative_strength": 13.013453, "rate_of_change": 0.6097080814422354, "market_dynamics": 1.419779, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.417923, "high": 42.364673, "low": 40.691125, "close": 42.259479, "volume": 38999503}, "trend_line": 37.397538, "activity_lines": {"activity_5": 41.722975, "activity_10": 40.591653, "activity_20": 38.805996, "activity_30": 38.140624}, "trend_signal": 1, "fair_value": 36.01933, "relative_strength": 18.4335, "rate_of_change": 0.6559891982015352, "market_dynamics": 1.349081, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.269042, "high": 42.81414, "low": 41.666564, "close": 41.886517, "volume": 41865619}, "trend_line": 37.623255, "activity_lines": {"activity_5": 41.853574, "activity_10": 41.03405, "activity_20": 39.204604, "activity_30": 38.430235}, "trend_signal": 1, "fair_value": 36.039993, "relative_strength": 16.740976, "rate_of_change": 0.6035611221252134, "market_dynamics": 1.298337, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.058653, "high": 43.000621, "low": 40.748504, "close": 42.756761, "volume": 36691638}, "trend_line": 37.868689, "activity_lines": {"activity_5": 42.188711, "activity_10": 41.515725, "activity_20": 39.655441, "activity_30": 38.761429}, "trend_signal": 1, "fair_value": 36.054527, "relative_strength": 21.584968, "rate_of_change": 0.6523465340784657, "market_dynamics": 1.210643, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.344894, "high": 46.008226, "low": 43.120161, "close": 43.368802, "volume": 58855151}, "trend_line": 38.131117, "activity_lines": {"activity_5": 42.618415, "activity_10": 42.010433, "activity_20": 40.131276, "activity_30": 39.116275}, "trend_signal": 1, "fair_value": 36.059533, "relative_strength": 35.956145, "rate_of_change": 0.6929946795887226, "market_dynamics": 1.340784, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.024529, "high": 44.172105, "low": 40.978019, "close": 43.990405, "volume": 82494779}, "trend_line": 38.351388, "activity_lines": {"activity_5": 43.182002, "activity_10": 42.508096, "activity_20": 40.634573, "activity_30": 39.494294}, "trend_signal": 1, "fair_value": 36.074514, "relative_strength": 27.606681, "rate_of_change": 0.5776673156466849, "market_dynamics": 1.437997, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.827832, "high": 45.831308, "low": 43.69873, "close": 45.19536, "volume": 31387091}, "trend_line": 38.610585, "activity_lines": {"activity_5": 43.962991, "activity_10": 43.114158, "activity_20": 41.217818, "activity_30": 39.93584}, "trend_signal": 1, "fair_value": 36.099288, "relative_strength": 33.506117, "rate_of_change": 0.6758477685344799, "market_dynamics": 1.460597, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.405749, "high": 45.448783, "low": 43.713075, "close": 44.200794, "volume": 35152855}, "trend_line": 38.833223, "activity_lines": {"activity_5": 44.216733, "activity_10": 43.429368, "activity_20": 41.669631, "activity_30": 40.296499}, "trend_signal": 1, "fair_value": 36.127871, "relative_strength": 22.266351, "rate_of_change": 0.5766242599017766, "market_dynamics": 1.44379, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.353804, "high": 45.185797, "low": 43.827832, "close": 44.449436, "volume": 30530464}, "trend_line": 39.069414, "activity_lines": {"activity_5": 44.39907, "activity_10": 43.724376, "activity_20": 42.105432, "activity_30": 40.658835}, "trend_signal": 1, "fair_value": 36.156522, "relative_strength": 18.497379, "rate_of_change": 0.6082188954545575, "market_dynamics": 1.328858, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.372931, "high": 44.693296, "low": 42.84283, "close": 43.234918, "volume": 27505165}, "trend_line": 39.27968, "activity_lines": {"activity_5": 44.063723, "activity_10": 43.737939, "activity_20": 42.380267, "activity_30": 40.927577}, "trend_signal": 1, "fair_value": 36.177312, "relative_strength": 15.181307, "rate_of_change": 0.5381857019918372, "market_dynamics": 0.968565, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.762902, "high": 42.946268, "low": 40.248856, "close": 42.550583, "volume": 48096397}, "trend_line": 39.429656, "activity_lines": {"activity_5": 43.50919, "activity_10": 43.609515, "activity_20": 42.55109, "activity_30": 41.138603}, "trend_signal": 1, "fair_value": 36.191412, "relative_strength": 5.999687, "rate_of_change": 0.3818157378064239, "market_dynamics": 0.620767, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.338264, "high": 43.062078, "low": 41.48899, "close": 42.145247, "volume": 35818487}, "trend_line": 39.593377, "activity_lines": {"activity_5": 42.915532, "activity_10": 43.383323, "activity_20": 42.64958, "activity_30": 41.313803}, "trend_signal": 1, "fair_value": 36.188101, "relative_strength": 7.288437, "rate_of_change": 0.41522299864851814, "market_dynamics": 0.166762, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.299661, "high": 42.608488, "low": 41.508291, "close": 42.29001, "volume": 39009327}, "trend_line": 39.821394, "activity_lines": {"activity_5": 42.573471, "activity_10": 43.185528, "activity_20": 42.732857, "activity_30": 41.487779}, "trend_signal": 1, "fair_value": 36.191862, "relative_strength": 5.495, "rate_of_change": 0.5758968223397597, "market_dynamics": -0.271019, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.05839, "high": 42.357566, "low": 40.880986, "close": 41.131908, "volume": 30368365}, "trend_line": 40.000276, "activity_lines": {"activity_5": 41.97276, "activity_10": 42.769832, "activity_20": 42.672763, "activity_30": 41.572328}, "trend_signal": 1, "fair_value": 36.203121, "relative_strength": 0.379838, "rate_of_change": 0.449210793574935, "market_dynamics": -0.585397, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.91959, "high": 42.212803, "low": 40.639715, "close": 41.739912, "volume": 33810582}, "trend_line": 40.168142, "activity_lines": {"activity_5": 41.795887, "activity_10": 42.494226, "activity_20": 42.652581, "activity_30": 41.684563}, "trend_signal": 1, "fair_value": 36.246256, "relative_strength": 2.166989, "rate_of_change": 0.4196621043314892, "market_dynamics": -0.76854, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.739912, "high": 41.971532, "low": 40.708719, "close": 41.112607, "volume": 25451139}, "trend_line": 40.315882, "activity_lines": {"activity_5": 41.509578, "activity_10": 42.134181, "activity_20": 42.551586, "activity_30": 41.745496}, "trend_signal": 1, "fair_value": 36.272313, "relative_strength": 0.382098, "rate_of_change": 0.36780391784115596, "market_dynamics": -0.877757, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.402132, "high": 41.788166, "low": 40.755525, "close": 41.411783, "volume": 26440653}, "trend_line": 40.446746, "activity_lines": {"activity_5": 41.41886, "activity_10": 41.880854, "activity_20": 42.463799, "activity_30": 41.816199}, "trend_signal": 1, "fair_value": 36.285037, "relative_strength": -3.126782, "rate_of_change": 0.3245966440719204, "market_dynamics": -0.954458, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 41.199464, "high": 42.51198, "low": 41.054702, "close": 41.624102, "volume": 23040035}, "trend_line": 40.638699, "activity_lines": {"activity_5": 41.447813, "activity_10": 41.734924, "activity_20": 42.385434, "activity_30": 41.892158}, "trend_signal": 1, "fair_value": 36.308887, "relative_strength": -4.309967, "rate_of_change": 0.47458205908580425, "market_dynamics": -0.937769, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.66753, "high": 42.232105, "low": 41.011273, "close": 41.990834, "volume": 24532255}, "trend_line": 40.87383, "activity_lines": {"activity_5": 41.643404, "activity_10": 41.702521, "activity_20": 42.337135, "activity_30": 41.979392}, "trend_signal": 1, "fair_value": 36.335417, "relative_strength": -3.35034, "rate_of_change": 0.5785888962636219, "market_dynamics": -0.961219, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.971532, "high": 42.270708, "low": 40.987146, "close": 41.884675, "volume": 24589055}, "trend_line": 41.100685, "activity_lines": {"activity_5": 41.746346, "activity_10": 41.695518, "activity_20": 42.274556, "activity_30": 42.044608}, "trend_signal": 1, "fair_value": 36.362419, "relative_strength": -4.907956, "rate_of_change": 0.5550128285017589, "market_dynamics": -0.95987, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.884675, "high": 43.177888, "low": 41.826769, "close": 42.454074, "volume": 25568270}, "trend_line": 41.33357, "activity_lines": {"activity_5": 42.029437, "activity_10": 41.816592, "activity_20": 42.268035, "activity_30": 42.131924}, "trend_signal": 1, "fair_value": 36.37952, "relative_strength": -4.520948, "rate_of_change": 0.5666207266375319, "market_dynamics": -0.957148, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.376868, "high": 43.921003, "low": 41.739912, "close": 43.110332, "volume": 38552009}, "trend_line": 41.568746, "activity_lines": {"activity_5": 42.44185, "activity_10": 42.058741, "activity_20": 42.318171, "activity_30": 42.246553}, "trend_signal": 1, "fair_value": 36.410264, "relative_strength": -0.808354, "rate_of_change": 0.568970935730922, "market_dynamics": -0.727454, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.177888, "high": 44.181576, "low": 42.965569, "close": 43.737637, "volume": 31666542}, "trend_line": 41.848523, "activity_lines": {"activity_5": 42.950128, "activity_10": 42.397398, "activity_20": 42.423998, "activity_30": 42.386482}, "trend_signal": 1, "fair_value": 36.435498, "relative_strength": -2.96555, "rate_of_change": 0.6730465239437409, "market_dynamics": -0.490413, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.73166, "high": 44.070515, "low": 42.897183, "close": 43.408386, "volume": 28176129}, "trend_line": 42.050362, "activity_lines": {"activity_5": 43.207753, "activity_10": 42.64987, "activity_20": 42.489653, "activity_30": 42.487118}, "trend_signal": 1, "fair_value": 36.458786, "relative_strength": -4.189745, "rate_of_change": 0.4823085393001795, "market_dynamics": -0.201227, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.42786, "high": 44.274996, "low": 42.712177, "close": 43.778399, "volume": 27167592}, "trend_line": 42.265799, "activity_lines": {"activity_5": 43.494213, "activity_10": 42.928228, "activity_20": 42.587444, "activity_30": 42.598604}, "trend_signal": 1, "fair_value": 36.492349, "relative_strength": -2.536928, "rate_of_change": 0.5123309045472699, "market_dynamics": 0.11868, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.729713, "high": 43.793005, "low": 42.395718, "close": 42.532039, "volume": 28744321}, "trend_line": 42.420107, "activity_lines": {"activity_5": 43.23897, "activity_10": 42.942911, "activity_20": 42.564584, "activity_30": 42.615781}, "trend_signal": 1, "fair_value": 36.521403, "relative_strength": -5.047242, "rate_of_change": 0.36508951362779235, "market_dynamics": 0.133179, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.483353, "high": 42.824155, "low": 41.76767, "close": 42.288609, "volume": 22624007}, "trend_line": 42.524924, "activity_lines": {"activity_5": 42.897387, "activity_10": 42.887526, "activity_20": 42.525485, "activity_30": 42.607297}, "trend_signal": 1, "fair_value": 36.539172, "relative_strength": -6.377498, "rate_of_change": 0.2470927289268673, "market_dynamics": 0.038538, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.381112, "high": 42.483353, "low": 41.628915, "close": 42.239923, "volume": 21368299}, "trend_line": 42.579476, "activity_lines": {"activity_5": 42.594357, "activity_10": 42.807346, "activity_20": 42.49559, "activity_30": 42.58891}, "trend_signal": 0, "fair_value": 36.571161, "relative_strength": -8.015189, "rate_of_change": 0.12828241621313902, "market_dynamics": -0.047976, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.230186, "high": 42.522302, "low": 41.460948, "close": 42.269135, "volume": 33851591}, "trend_line": 42.617946, "activity_lines": {"activity_5": 42.400911, "activity_10": 42.721282, "activity_20": 42.477815, "activity_30": 42.568888}, "trend_signal": 0, "fair_value": 36.611848, "relative_strength": -9.734835, "rate_of_change": 0.09034869287730027, "market_dynamics": -0.105216, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.210712, "high": 43.496021, "low": 42.088997, "close": 42.931264, "volume": 26534981}, "trend_line": 42.64002, "activity_lines": {"activity_5": 42.504126, "activity_10": 42.750544, "activity_20": 42.533483, "activity_30": 42.589102}, "trend_signal": 0, "fair_value": 36.680044, "relative_strength": -7.78323, "rate_of_change": 0.05179508181834097, "market_dynamics": -0.058626, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.785206, "high": 44.435659, "low": 42.351901, "close": 44.148412, "volume": 36693496}, "trend_line": 42.737411, "activity_lines": {"activity_5": 43.069532, "activity_10": 42.982077, "activity_20": 42.706515, "activity_30": 42.686418}, "trend_signal": 0, "fair_value": 36.758805, "relative_strength": -6.21257, "rate_of_change": 0.22840280093677673, "market_dynamics": 0.264034, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.119201, "high": 46.100718, "low": 43.934194, "close": 45.832946, "volume": 28840403}, "trend_line": 42.856527, "activity_lines": {"activity_5": 44.088691, "activity_10": 43.489083, "activity_20": 43.032371, "activity_30": 42.88613}, "trend_signal": 1, "fair_value": 36.850409, "relative_strength": -0.435902, "rate_of_change": 0.2787159942842542, "market_dynamics": 0.604178, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.745311, "high": 46.806567, "low": 45.277926, "close": 46.524286, "volume": 29171558}, "trend_line": 43.011119, "activity_lines": {"activity_5": 45.102008, "activity_10": 44.072285, "activity_20": 43.406507, "activity_30": 43.12276}, "trend_signal": 1, "fair_value": 36.945726, "relative_strength": -1.340936, "rate_of_change": 0.3607198502109164, "market_dynamics": 0.886313, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.78719, "high": 47.230232, "low": 46.173747, "close": 46.772584, "volume": 34273635}, "trend_line": 43.14498, "activity_lines": {"activity_5": 45.912466, "activity_10": 44.649966, "activity_20": 43.784128, "activity_30": 43.365435}, "trend_signal": 1, "fair_value": 37.031362, "relative_strength": -2.936517, "rate_of_change": 0.31122417438150357, "market_dynamics": 1.23041, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.631395, "high": 46.923511, "low": 44.839753, "close": 44.907913, "volume": 42600129}, "trend_line": 43.196284, "activity_lines": {"activity_5": 45.801138, "activity_10": 44.827448, "activity_20": 43.957301, "activity_30": 43.479172}, "trend_signal": 1, "fair_value": 37.113776, "relative_strength": -8.54052, "rate_of_change": 0.11891070525470587, "market_dynamics": 1.237317, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.649877, "high": 46.738504, "low": 44.099726, "close": 44.995548, "volume": 46415889}, "trend_line": 43.229789, "activity_lines": {"activity_5": 45.587244, "activity_10": 45.000328, "activity_20": 44.123735, "activity_30": 43.595254}, "trend_signal": 1, "fair_value": 37.186087, "relative_strength": -5.546766, "rate_of_change": 0.07756454235738917, "market_dynamics": 1.177963, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.939609, "high": 45.440575, "low": 44.271654, "close": 45.126243, "volume": 39204042}, "trend_line": 43.227485, "activity_lines": {"activity_5": 45.36044, "activity_10": 45.152179, "activity_20": 44.284125, "activity_30": 43.717606}, "trend_signal": 1, "fair_value": 37.260274, "relative_strength": -5.130999, "rate_of_change": -0.00532965821321774, "market_dynamics": 1.01762, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.381638, "high": 46.054504, "low": 44.473023, "close": 44.939609, "volume": 36414717}, "trend_line": 43.252112, "activity_lines": {"activity_5": 45.118538, "activity_10": 45.218503, "activity_20": 44.409053, "activity_30": 43.828065}, "trend_signal": 1, "fair_value": 37.324957, "relative_strength": -2.592856, "rate_of_change": 0.056970698156497634, "market_dynamics": 0.72267, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.175358, "high": 46.334456, "low": 44.487757, "close": 46.285342, "volume": 32895233}, "trend_line": 43.313309, "activity_lines": {"activity_5": 45.430859, "activity_10": 45.480421, "activity_20": 44.646358, "activity_30": 44.023758}, "trend_signal": 1, "fair_value": 37.390573, "relative_strength": -4.422498, "rate_of_change": 0.14148904451186095, "market_dynamics": 0.628274, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.403248, "high": 45.745084, "low": 42.857162, "close": 43.033973, "volume": 50684260}, "trend_line": 43.306611, "activity_lines": {"activity_5": 44.691873, "activity_10": 45.078159, "activity_20": 44.553558, "activity_30": 44.005736}, "trend_signal": 1, "fair_value": 37.435515, "relative_strength": -12.028385, "rate_of_change": -0.015464069023218922, "market_dynamics": 0.384514, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.191139, "high": 43.191139, "low": 42.208852, "close": 42.798224, "volume": 31944901}, "trend_line": 43.314865, "activity_lines": {"activity_5": 43.999233, "activity_10": 44.631166, "activity_20": 44.432834, "activity_30": 43.972937}, "trend_signal": 1, "fair_value": 37.476102, "relative_strength": -10.89695, "rate_of_change": 0.019059445681401558, "market_dynamics": 0.015217, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.09291, "high": 43.918031, "low": 42.729464, "close": 42.88663, "volume": 44082521}, "trend_line": 43.339578, "activity_lines": {"activity_5": 43.482551, "activity_10": 44.224795, "activity_20": 44.31889, "activity_30": 43.945309}, "trend_signal": 1, "fair_value": 37.511068, "relative_strength": -11.242104, "rate_of_change": 0.05705431611065979, "market_dynamics": -0.209496, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.709819, "high": 42.95539, "low": 42.434778, "close": 42.788402, "volume": 16869680}, "trend_line": 43.356191, "activity_lines": {"activity_5": 43.082433, "activity_10": 43.854135, "activity_20": 44.196656, "activity_30": 43.909749}, "trend_signal": 0, "fair_value": 37.544344, "relative_strength": -12.536378, "rate_of_change": 0.03833216834736956, "market_dynamics": -0.659029, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.896453, "high": 43.392508, "low": 42.493716, "close": 43.142025, "volume": 14985926}, "trend_line": 43.423195, "activity_lines": {"activity_5": 42.943603, "activity_10": 43.615695, "activity_20": 44.112621, "activity_30": 43.895932}, "trend_signal": 0, "fair_value": 37.577435, "relative_strength": -10.275239, "rate_of_change": 0.15454309627890783, "market_dynamics": -0.915347, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.083087, "high": 43.220608, "low": 42.032139, "close": 42.533007, "volume": 27345251}, "trend_line": 43.449631, "activity_lines": {"activity_5": 42.811322, "activity_10": 43.332534, "activity_20": 43.971853, "activity_30": 43.8385}, "trend_signal": 0, "fair_value": 37.608238, "relative_strength": -13.405828, "rate_of_change": 0.06087990531327046, "market_dynamics": -0.991403, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.385664, "high": 44.021171, "low": 41.997661, "close": 43.937677, "volume": 45705293}, "trend_line": 43.5438, "activity_lines": {"activity_5": 43.180661, "activity_10": 43.347948, "activity_20": 43.970793, "activity_30": 43.869987}, "trend_signal": 0, "fair_value": 37.653843, "relative_strength": -9.742708, "rate_of_change": 0.21673141481915195, "market_dynamics": -0.996275, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.819802, "high": 44.42882, "low": 42.64597, "close": 43.279545, "volume": 37261346}, "trend_line": 43.606059, "activity_lines": {"activity_5": 43.25466, "activity_10": 43.262935, "activity_20": 43.90036, "activity_30": 43.852939}, "trend_signal": 0, "fair_value": 37.698854, "relative_strength": -11.274614, "rate_of_change": 0.14298017168920604, "market_dynamics": -0.917745, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.485825, "high": 44.369883, "low": 43.274633, "close": 43.986791, "volume": 36105085}, "trend_line": 43.684815, "activity_lines": {"activity_5": 43.538214, "activity_10": 43.340089, "activity_20": 43.892565, "activity_30": 43.877502}, "trend_signal": 0, "fair_value": 37.752802, "relative_strength": -9.652642, "rate_of_change": 0.18060792882016347, "market_dynamics": -0.812552, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.202894, "high": 44.271654, "low": 42.478981, "close": 43.544762, "volume": 43931232}, "trend_line": 43.736613, "activity_lines": {"activity_5": 43.594531, "activity_10": 43.354199, "activity_20": 43.834354, "activity_30": 43.868466}, "trend_signal": 0, "fair_value": 37.804976, "relative_strength": -8.682426, "rate_of_change": 0.118572094216258, "market_dynamics": -0.63852, "expectation": {"probability": 58.5283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.309013, "high": 47.857, "low": 42.891542, "close": 47.621251, "volume": 61908611}, "trend_line": 43.927832, "activity_lines": {"activity_5": 44.98283, "activity_10": 44.159316, "activity_20": 44.158306, "activity_30": 44.119088}, "trend_signal": 1, "fair_value": 37.870236, "relative_strength": 1.067186, "rate_of_change": 0.43720577997204263, "market_dynamics": -0.194441, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.974874, "high": 48.240092, "low": 46.103619, "close": 46.943474, "volume": 36660301}, "trend_line": 44.077479, "activity_lines": {"activity_5": 45.805986, "activity_10": 44.757797, "activity_20": 44.395374, "activity_30": 44.313645}, "trend_signal": 1, "fair_value": 37.938789, "relative_strength": -1.463959, "rate_of_change": 0.3406655716585205, "market_dynamics": 0.195598, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.100639, "high": 48.991541, "low": 46.805953, "close": 48.593715, "volume": 44711381}, "trend_line": 44.260258, "activity_lines": {"activity_5": 46.978836, "activity_10": 45.580953, "activity_20": 44.776298, "activity_30": 44.605016}, "trend_signal": 1, "fair_value": 38.017583, "relative_strength": 2.345265, "rate_of_change": 0.41467661977674264, "market_dynamics": 0.682816, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.592708, "high": 49.053373, "low": 47.294921, "close": 48.899818, "volume": 59417603}, "trend_line": 44.432331, "activity_lines": {"activity_5": 47.899442, "activity_10": 46.355999, "activity_20": 45.173229, "activity_30": 44.904342}, "trend_signal": 1, "fair_value": 38.105088, "relative_strength": 4.354469, "rate_of_change": 0.38877541111485947, "market_dynamics": 1.163254, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.761123, "high": 49.905355, "low": 47.978488, "close": 49.355529, "volume": 43414328}, "trend_line": 44.630569, "activity_lines": {"activity_5": 48.644417, "activity_10": 47.102785, "activity_20": 45.602248, "activity_30": 45.221968}, "trend_signal": 1, "fair_value": 38.184491, "relative_strength": 6.538719, "rate_of_change": 0.44615710123334174, "market_dynamics": 1.191048, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.72208, "high": 50.177791, "low": 45.749465, "close": 46.007041, "volume": 50891477}, "trend_line": 44.704857, "activity_lines": {"activity_5": 47.885845, "activity_10": 47.127782, "activity_20": 45.700064, "activity_30": 45.310772}, "trend_signal": 1, "fair_value": 38.253115, "relative_strength": 1.51292, "rate_of_change": 0.16645093635260552, "market_dynamics": 1.202499, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.333964, "high": 48.4342, "low": 46.016948, "close": 47.869514, "volume": 32965818}, "trend_line": 44.882773, "activity_lines": {"activity_5": 47.855711, "activity_10": 47.428246, "activity_20": 45.970024, "activity_30": 45.514944}, "trend_signal": 1, "fair_value": 38.324399, "relative_strength": 9.319659, "rate_of_change": 0.3979791278607676, "market_dynamics": 1.042503, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.245971, "high": 49.003839, "low": 47.879421, "close": 48.870098, "volume": 28294211}, "trend_line": 45.102156, "activity_lines": {"activity_5": 48.09737, "activity_10": 47.839147, "activity_20": 46.321593, "activity_30": 45.77219}, "trend_signal": 1, "fair_value": 38.395517, "relative_strength": 7.852299, "rate_of_change": 0.4887911003181567, "market_dynamics": 0.824073, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.543174, "high": 49.642826, "low": 47.928954, "close": 48.117183, "volume": 29828266}, "trend_line": 45.298065, "activity_lines": {"activity_5": 48.069631, "activity_10": 48.011508, "activity_20": 46.583627, "activity_30": 45.966708}, "trend_signal": 1, "fair_value": 38.467038, "relative_strength": 2.126686, "rate_of_change": 0.434367261733564, "market_dynamics": 0.574486, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.057743, "high": 48.211297, "low": 45.343287, "close": 46.581634, "volume": 48240444}, "trend_line": 45.441815, "activity_lines": {"activity_5": 47.582218, "activity_10": 47.82958, "activity_20": 46.684287, "activity_30": 46.049519}, "trend_signal": 1, "fair_value": 38.522587, "relative_strength": -6.176179, "rate_of_change": 0.31734247367960894, "market_dynamics": 0.482611, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.25471, "high": 46.918464, "low": 45.199639, "close": 46.482566, "volume": 38590032}, "trend_line": 45.560191, "activity_lines": {"activity_5": 47.246708, "activity_10": 47.574423, "activity_20": 46.774102, "activity_30": 46.116664}, "trend_signal": 1, "fair_value": 38.581887, "relative_strength": -7.841123, "rate_of_change": 0.26050015827934014, "market_dynamics": 0.32145, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.482566, "high": 47.235481, "low": 45.254127, "close": 46.066482, "volume": 46498865}, "trend_line": 45.624127, "activity_lines": {"activity_5": 46.740803, "activity_10": 47.264319, "activity_20": 46.807867, "activity_30": 46.149328}, "trend_signal": 1, "fair_value": 38.636214, "relative_strength": -9.532286, "rate_of_change": 0.14033303767317, "market_dynamics": 0.156223, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.600863, "high": 46.452846, "low": 43.461001, "close": 43.500628, "volume": 43385726}, "trend_line": 45.546383, "activity_lines": {"activity_5": 45.499814, "activity_10": 46.50364, "activity_20": 46.581703, "activity_30": 46.012328}, "trend_signal": 0, "fair_value": 38.678255, "relative_strength": -18.448554, "rate_of_change": -0.1704010687152495, "market_dynamics": -0.142206, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.66409, "high": 44.714208, "low": 42.861642, "close": 42.975569, "volume": 39908237}, "trend_line": 45.428093, "activity_lines": {"activity_5": 44.441771, "activity_10": 45.740099, "activity_20": 46.302609, "activity_30": 45.846469}, "trend_signal": 0, "fair_value": 38.727593, "relative_strength": -18.728207, "rate_of_change": -0.25971326855966104, "market_dynamics": -0.499054, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.153891, "high": 45.942647, "low": 43.153891, "close": 45.798999, "volume": 35030279}, "trend_line": 45.39564, "activity_lines": {"activity_5": 44.667646, "activity_10": 45.597621, "activity_20": 46.291521, "activity_30": 45.870399}, "trend_signal": 0, "fair_value": 38.797754, "relative_strength": -14.001476, "rate_of_change": -0.07143817373094824, "market_dynamics": -0.722521, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.779185, "high": 46.264617, "low": 44.892529, "close": 45.214499, "volume": 41144909}, "trend_line": 45.405859, "activity_lines": {"activity_5": 44.750862, "activity_10": 45.413535, "activity_20": 46.212115, "activity_30": 45.858712}, "trend_signal": 0, "fair_value": 38.862465, "relative_strength": -17.046232, "rate_of_change": 0.022510972419376205, "market_dynamics": -0.887993, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 44.887576, "high": 46.03, "low": 44.15, "close": 45.75, "volume": 42896183}, "trend_line": 45.431008, "activity_lines": {"activity_5": 45.097117, "activity_10": 45.341223, "activity_20": 46.17094, "activity_30": 45.880915}, "trend_signal": 0, "fair_value": 38.928397, "relative_strength": -11.806338, "rate_of_change": 0.05538712526063867, "market_dynamics": -0.833889, "expectation": {"probability": 53.0553, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.42, "high": 46.395, "low": 44.6, "close": 46.21, "volume": 36209659}, "trend_line": 45.467133, "activity_lines": {"activity_5": 45.617804, "activity_10": 45.391084, "activity_20": 46.164944, "activity_30": 45.931173}, "trend_signal": 0, "fair_value": 38.990869, "relative_strength": -12.577232, "rate_of_change": 0.07951617538399854, "market_dynamics": -0.737281, "expectation": {"probability": 53.1525, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 46.1, "high": 47.005, "low": 45.195, "close": 45.81, "volume": 36950473}, "trend_line": 45.496146, "activity_lines": {"activity_5": 45.824533, "activity_10": 45.416583, "activity_20": 46.106899, "activity_30": 45.953293}, "trend_signal": 0, "fair_value": 39.058377, "relative_strength": -15.223599, "rate_of_change": 0.06381092909466311, "market_dynamics": -0.669594, "expectation": {"probability": 55.8051, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.99, "high": 47.505, "low": 45.68, "close": 47.4, "volume": 52644847}, "trend_line": 45.533301, "activity_lines": {"activity_5": 46.3723, "activity_10": 45.773121, "activity_20": 46.1916, "activity_30": 46.076122}, "trend_signal": 1, "fair_value": 39.131142, "relative_strength": -7.936671, "rate_of_change": 0.08166625806062451, "market_dynamics": -0.374113, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.51, "high": 47.95, "low": 46.07, "close": 47.88, "volume": 40360319}, "trend_line": 45.694835, "activity_lines": {"activity_5": 46.973333, "activity_10": 46.202053, "activity_20": 46.303657, "activity_30": 46.227522}, "trend_signal": 1, "fair_value": 39.205737, "relative_strength": -7.604747, "rate_of_change": 0.35476013478573865, "market_dynamics": -0.191714, "expectation": {"probability": 54.4747, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.65, "high": 48.54, "low": 46.15, "close": 46.8, "volume": 49030107}, "trend_line": 45.828228, "activity_lines": {"activity_5": 47.036667, "activity_10": 46.409214, "activity_20": 46.311625, "activity_30": 46.298823}, "trend_signal": 1, "fair_value": 39.267396, "relative_strength": -11.024323, "rate_of_change": 0.29192139549252166, "market_dynamics": 0.007219, "expectation": {"probability": 55.4145, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a92e2e6b-d0db-4386-b466-678293ee146c/", "share_image": "https://sharemaestro.com/terminal/a92e2e6b-d0db-4386-b466-678293ee146c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}