{"ticker": {"uuid": "a92e2e6b-d0db-4386-b466-678293ee146c", "symbol": "EXC", "name": "Exelon Corporation", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXC fell 8.39%, moving from 49.82 to 45.64. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -17.13 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 56.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "45.64"}, {"label": "12-Week Change", "value": "-8.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.13"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 46.21, "high": 46.7, "low": 45.315, "close": 45.64, "volume": 41144909}, "trend_line": 45.833157, "activity_lines": {"activity_5": 45.172, "activity_10": 45.840909, "activity_20": 46.647, "activity_30": 46.290271}, "trend_signal": 0, "fair_value": 39.228187, "relative_strength": -17.12841, "rate_of_change": 0.022514972882520103, "market_dynamics": -0.926687, "expectation": {"probability": 56.9855, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.48569, "high": 36.173432, "low": 35.30259, "close": 35.7983, "volume": 32950038}, "trend_line": 36.713267, "activity_lines": {"activity_5": 35.6566, "activity_10": 36.3477, "activity_20": 36.636616, "activity_30": 36.741389}, "trend_signal": 0, "fair_value": 31.552579, "relative_strength": -18.331774, "rate_of_change": 0.16059189396700801, "market_dynamics": -0.790853, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.807248, "high": 37.004098, "low": 35.396389, "close": 36.8076, "volume": 31536561}, "trend_line": 36.811223, "activity_lines": {"activity_5": 35.9704, "activity_10": 36.338718, "activity_20": 36.649403, "activity_30": 36.747475}, "trend_signal": 0, "fair_value": 31.649967, "relative_strength": -18.720083, "rate_of_change": 0.2668136289804892, "market_dynamics": -0.753135, "expectation": {"probability": 57.0208, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.807652, "high": 36.821049, "low": 35.579539, "close": 35.6108, "volume": 20217236}, "trend_line": 36.825687, "activity_lines": {"activity_5": 35.91742, "activity_10": 36.136202, "activity_20": 36.547216, "activity_30": 36.670028}, "trend_signal": 0, "fair_value": 31.750095, "relative_strength": -19.933254, "rate_of_change": 0.03929236472258422, "market_dynamics": -0.777693, "expectation": {"probability": 60.1262, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.807239, "high": 36.575366, "low": 35.432107, "close": 36.3878, "volume": 26447709}, "trend_line": 36.825667, "activity_lines": {"activity_5": 36.12344, "activity_10": 36.105809, "activity_20": 36.520433, "activity_30": 36.641777}, "trend_signal": 0, "fair_value": 31.844976, "relative_strength": -19.157796, "rate_of_change": -5.4309916877430815e-05, "market_dynamics": -0.635684, "expectation": {"probability": 57.0741, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.280622, "high": 37.245247, "low": 36.128783, "close": 36.5843, "volume": 19020939}, "trend_line": 36.833073, "activity_lines": {"activity_5": 36.314573, "activity_10": 36.145418, "activity_20": 36.509274, "activity_30": 36.626205}, "trend_signal": 0, "fair_value": 31.941449, "relative_strength": -17.617924, "rate_of_change": 0.020110973142715993, "market_dynamics": -0.616699, "expectation": {"probability": 58.3234, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.709381, "high": 37.781188, "low": 36.352113, "close": 37.5311, "volume": 24366433}, "trend_line": 36.857117, "activity_lines": {"activity_5": 36.745687, "activity_10": 36.375315, "activity_20": 36.594042, "activity_30": 36.671239}, "trend_signal": 0, "fair_value": 32.036571, "relative_strength": -17.918893, "rate_of_change": 0.06527828943298733, "market_dynamics": -0.628226, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.513255, "high": 38.236725, "low": 36.486106, "close": 38.0045, "volume": 40035069}, "trend_line": 36.864457, "activity_lines": {"activity_5": 37.21908, "activity_10": 36.698813, "activity_20": 36.719416, "activity_30": 36.745264}, "trend_signal": 0, "fair_value": 32.140635, "relative_strength": -15.778023, "rate_of_change": 0.019914742653363897, "market_dynamics": -0.104746, "expectation": {"probability": 56.4433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.147404, "high": 38.87534, "low": 37.093461, "close": 37.2453, "volume": 26500260}, "trend_line": 36.84093, "activity_lines": {"activity_5": 37.359613, "activity_10": 36.871282, "activity_20": 36.766004, "activity_30": 36.769834}, "trend_signal": 0, "fair_value": 32.236841, "relative_strength": -18.745661, "rate_of_change": -0.06382028087380048, "market_dynamics": -0.031157, "expectation": {"probability": 54.9315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.066611, "high": 37.580184, "low": 35.324927, "close": 35.6554, "volume": 28317751}, "trend_line": 36.751533, "activity_lines": {"activity_5": 36.861213, "activity_10": 36.72496, "activity_20": 36.653247, "activity_30": 36.693349}, "trend_signal": 0, "fair_value": 32.321674, "relative_strength": -19.495631, "rate_of_change": -0.24265674075002497, "market_dynamics": -0.028369, "expectation": {"probability": 60.2959, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.583975, "high": 36.298512, "low": 35.271365, "close": 36.1824, "volume": 23735097}, "trend_line": 36.688187, "activity_lines": {"activity_5": 36.587307, "activity_10": 36.665849, "activity_20": 36.59859, "activity_30": 36.65663}, "trend_signal": 0, "fair_value": 32.412166, "relative_strength": -16.693361, "rate_of_change": -0.17236287803287767, "market_dynamics": -0.124801, "expectation": {"probability": 59.0482, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.155931, "high": 36.322652, "low": 35.601697, "close": 36.0568, "volume": 22698099}, "trend_line": 36.65109, "activity_lines": {"activity_5": 36.298327, "activity_10": 36.570585, "activity_20": 36.52936, "activity_30": 36.615896}, "trend_signal": 0, "fair_value": 32.507111, "relative_strength": -14.763054, "rate_of_change": -0.10111429054806037, "market_dynamics": -0.503963, "expectation": {"probability": 61.4443, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.056754, "high": 36.85431, "low": 35.507026, "close": 36.3181, "volume": 20638201}, "trend_line": 36.641723, "activity_lines": {"activity_5": 36.194733, "activity_10": 36.518131, "activity_20": 36.48996, "activity_30": 36.594412}, "trend_signal": 0, "fair_value": 32.601792, "relative_strength": -15.152127, "rate_of_change": -0.025557220808452262, "market_dynamics": -0.464986, "expectation": {"probability": 58.6628, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.489398, "high": 36.669637, "low": 35.705358, "close": 36.0388, "volume": 21419704}, "trend_line": 36.646163, "activity_lines": {"activity_5": 36.110467, "activity_10": 36.423795, "activity_20": 36.432594, "activity_30": 36.555514}, "trend_signal": 0, "fair_value": 32.694496, "relative_strength": -18.357387, "rate_of_change": 0.012117334111178239, "market_dynamics": -0.319062, "expectation": {"probability": 60.4104, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.038795, "high": 36.899436, "low": 35.308827, "close": 36.5705, "volume": 18655176}, "trend_line": 36.673887, "activity_lines": {"activity_5": 36.283867, "activity_10": 36.418349, "activity_20": 36.431908, "activity_30": 36.550633}, "trend_signal": 0, "fair_value": 32.795306, "relative_strength": -15.585238, "rate_of_change": 0.07565321368024039, "market_dynamics": -0.148151, "expectation": {"probability": 58.5731, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.570423, "high": 37.989803, "low": 36.2505, "close": 37.5347, "volume": 27158679}, "trend_line": 36.665277, "activity_lines": {"activity_5": 36.71766, "activity_10": 36.584891, "activity_20": 36.531157, "activity_30": 36.606169}, "trend_signal": 0, "fair_value": 32.905132, "relative_strength": -12.516815, "rate_of_change": -0.023477195095238587, "market_dynamics": 0.232524, "expectation": {"probability": 54.5865, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.651874, "high": 37.687922, "low": 35.921582, "close": 36.237, "volume": 23156013}, "trend_line": 36.6535, "activity_lines": {"activity_5": 36.628733, "activity_10": 36.498207, "activity_20": 36.507041, "activity_30": 36.578538}, "trend_signal": 0, "fair_value": 33.004961, "relative_strength": -12.168613, "rate_of_change": -0.03212030826878015, "market_dynamics": 0.178331, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.083785, "high": 36.336119, "low": 33.803766, "close": 34.0561, "volume": 27730355}, "trend_line": 36.567253, "activity_lines": {"activity_5": 35.800827, "activity_10": 36.038525, "activity_20": 36.283355, "activity_30": 36.410964}, "trend_signal": 0, "fair_value": 33.089244, "relative_strength": -17.154243, "rate_of_change": -0.23530358628780385, "market_dynamics": -0.043682, "expectation": {"probability": 60.5279, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.875915, "high": 34.394102, "low": 32.181668, "close": 34.3175, "volume": 35938430}, "trend_line": 36.525143, "activity_lines": {"activity_5": 35.210853, "activity_10": 35.69816, "activity_20": 36.099963, "activity_30": 36.265819}, "trend_signal": 0, "fair_value": 33.163045, "relative_strength": -17.628064, "rate_of_change": -0.11515767946802288, "market_dynamics": -0.275016, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.335491, "high": 36.649307, "low": 34.263396, "close": 36.0027, "volume": 27840189}, "trend_line": 36.48135, "activity_lines": {"activity_5": 35.297367, "activity_10": 35.717427, "activity_20": 36.083225, "activity_30": 36.232113}, "trend_signal": 0, "fair_value": 33.236871, "relative_strength": -13.364684, "rate_of_change": -0.11989823010412541, "market_dynamics": -0.655238, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.182914, "high": 36.381177, "low": 35.398876, "close": 35.4169, "volume": 26908467}, "trend_line": 36.474113, "activity_lines": {"activity_5": 35.226467, "activity_10": 35.623871, "activity_20": 36.006789, "activity_30": 36.163438}, "trend_signal": 0, "fair_value": 33.306532, "relative_strength": -11.955544, "rate_of_change": -0.01983753342460294, "market_dynamics": -0.82932, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.804127, "high": 35.867536, "low": 34.155267, "close": 34.6329, "volume": 29891477}, "trend_line": 36.39204, "activity_lines": {"activity_5": 35.03542, "activity_10": 35.401687, "activity_20": 35.855843, "activity_30": 36.044651}, "trend_signal": 0, "fair_value": 33.379782, "relative_strength": -11.280617, "rate_of_change": -0.22501712378859268, "market_dynamics": -0.842746, "expectation": {"probability": 59.5211, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.741001, "high": 37.381498, "low": 34.439102, "close": 36.5524, "volume": 31242041}, "trend_line": 36.339413, "activity_lines": {"activity_5": 35.591147, "activity_10": 35.554393, "activity_20": 35.893256, "activity_30": 36.054996}, "trend_signal": 0, "fair_value": 33.454335, "relative_strength": -11.712158, "rate_of_change": -0.14461129411816728, "market_dynamics": -0.574793, "expectation": {"probability": 53.6889, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.46233, "high": 36.696641, "low": 35.227694, "close": 35.5341, "volume": 26266130}, "trend_line": 36.280297, "activity_lines": {"activity_5": 35.64102, "activity_10": 35.517693, "activity_20": 35.834904, "activity_30": 36.003041}, "trend_signal": 0, "fair_value": 33.520748, "relative_strength": -16.235383, "rate_of_change": -0.16267736630749388, "market_dynamics": -0.492828, "expectation": {"probability": 59.196, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.720798, "high": 36.702938, "low": 35.247916, "close": 35.4207, "volume": 39885545}, "trend_line": 36.185223, "activity_lines": {"activity_5": 35.571987, "activity_10": 35.469551, "activity_20": 35.766117, "activity_30": 35.947583}, "trend_signal": 0, "fair_value": 33.590272, "relative_strength": -17.762769, "rate_of_change": -0.26205408406661274, "market_dynamics": -0.245217, "expectation": {"probability": 59.0011, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.384271, "high": 35.684369, "low": 34.870467, "close": 35.6389, "volume": 21507745}, "trend_line": 36.12045, "activity_lines": {"activity_5": 35.614487, "activity_10": 35.481987, "activity_20": 35.722716, "activity_30": 35.912336}, "trend_signal": 0, "fair_value": 33.661683, "relative_strength": -17.539329, "rate_of_change": -0.1790040094543632, "market_dynamics": -0.079184, "expectation": {"probability": 55.7703, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.638978, "high": 35.979999, "low": 34.706854, "close": 35.4571, "volume": 36761234}, "trend_line": 36.037513, "activity_lines": {"activity_5": 35.581587, "activity_10": 35.495838, "activity_20": 35.666502, "activity_30": 35.869539}, "trend_signal": 0, "fair_value": 33.734977, "relative_strength": -17.560327, "rate_of_change": -0.22961231103156565, "market_dynamics": -0.084097, "expectation": {"probability": 58.8362, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.256969, "high": 36.26639, "low": 34.747712, "close": 35.6571, "volume": 38209595}, "trend_line": 35.983087, "activity_lines": {"activity_5": 35.560407, "activity_10": 35.560233, "activity_20": 35.639213, "activity_30": 35.844997}, "trend_signal": 0, "fair_value": 33.808574, "relative_strength": -17.004092, "rate_of_change": -0.15102596008775473, "market_dynamics": 0.076057, "expectation": {"probability": 55.751, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.78444, "high": 37.671421, "low": 32.119604, "close": 32.2742, "volume": 86728833}, "trend_line": 35.871867, "activity_lines": {"activity_5": 34.47128, "activity_10": 34.980445, "activity_20": 35.30092, "activity_30": 35.605714}, "trend_signal": 0, "fair_value": 33.855294, "relative_strength": -26.603753, "rate_of_change": -0.3090896564822131, "market_dynamics": -0.156241, "expectation": {"probability": 60.5611, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.183321, "high": 32.574359, "low": 30.964738, "close": 32.0651, "volume": 64243304}, "trend_line": 35.76797, "activity_lines": {"activity_5": 33.52978, "activity_10": 34.399791, "activity_20": 34.966386, "activity_30": 35.360116}, "trend_signal": 0, "fair_value": 33.903458, "relative_strength": -26.942106, "rate_of_change": -0.2896336563692195, "market_dynamics": -0.29669, "expectation": {"probability": 59.7234, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.001433, "high": 32.728945, "low": 31.915041, "close": 32.6471, "volume": 21230691}, "trend_line": 35.67454, "activity_lines": {"activity_5": 33.005987, "activity_10": 33.996547, "activity_20": 34.704376, "activity_30": 35.158769}, "trend_signal": 0, "fair_value": 33.953886, "relative_strength": -25.006515, "rate_of_change": -0.2612113575358006, "market_dynamics": -0.681395, "expectation": {"probability": 57.564, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.510642, "high": 33.351827, "low": 32.356046, "close": 33.0199, "volume": 24791418}, "trend_line": 35.581927, "activity_lines": {"activity_5": 32.805913, "activity_10": 33.711445, "activity_20": 34.494706, "activity_30": 34.987502}, "trend_signal": 0, "fair_value": 34.00674, "relative_strength": -20.844162, "rate_of_change": -0.25960530955689987, "market_dynamics": -1.027582, "expectation": {"probability": 58.403, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.783512, "high": 33.451914, "low": 32.692573, "close": 32.8017, "volume": 28448333}, "trend_line": 35.448397, "activity_lines": {"activity_5": 32.695587, "activity_10": 33.415998, "activity_20": 34.278717, "activity_30": 34.808133}, "trend_signal": 0, "fair_value": 34.05387, "relative_strength": -23.032902, "rate_of_change": -0.3752747848648005, "market_dynamics": -1.067671, "expectation": {"probability": 60.0607, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.656169, "high": 32.792577, "low": 31.651294, "close": 31.865, "volume": 30022651}, "trend_line": 35.323537, "activity_lines": {"activity_5": 32.463387, "activity_10": 33.018436, "activity_20": 33.990262, "activity_30": 34.576946}, "trend_signal": 0, "fair_value": 34.098079, "relative_strength": -26.523135, "rate_of_change": -0.35223031382772596, "market_dynamics": -1.161979, "expectation": {"probability": 58.898, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.774043, "high": 32.174174, "low": 30.946499, "close": 31.8377, "volume": 36343503}, "trend_line": 35.171867, "activity_lines": {"activity_5": 32.249367, "activity_10": 32.682622, "activity_20": 33.719083, "activity_30": 34.352053}, "trend_signal": 0, "fair_value": 34.145801, "relative_strength": -26.364104, "rate_of_change": -0.4293737628822472, "market_dynamics": -1.131713, "expectation": {"probability": 57.5691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.801321, "high": 32.101419, "low": 30.864651, "close": 31.2375, "volume": 36721314}, "trend_line": 34.99364, "activity_lines": {"activity_5": 31.85044, "activity_10": 32.302825, "activity_20": 33.41328, "activity_30": 34.098223}, "trend_signal": 0, "fair_value": 34.181699, "relative_strength": -28.01376, "rate_of_change": -0.5067317012201817, "market_dynamics": -1.200528, "expectation": {"probability": 56.2989, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.864639, "high": 31.155643, "low": 30.323553, "close": 30.7737, "volume": 32183536}, "trend_line": 34.768393, "activity_lines": {"activity_5": 31.390887, "activity_10": 31.918727, "activity_20": 33.093291, "activity_30": 33.825969}, "trend_signal": 0, "fair_value": 34.220155, "relative_strength": -29.723669, "rate_of_change": -0.6436798229621039, "market_dynamics": -1.274885, "expectation": {"probability": 55.665, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.728283, "high": 31.95596, "low": 30.46456, "close": 31.7468, "volume": 36736992}, "trend_line": 34.559803, "activity_lines": {"activity_5": 31.405447, "activity_10": 31.796709, "activity_20": 32.891994, "activity_30": 33.631027}, "trend_signal": 0, "fair_value": 34.267972, "relative_strength": -25.659468, "rate_of_change": -0.5999414468192444, "market_dynamics": -1.236671, "expectation": {"probability": 53.95, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.737652, "high": 33.151751, "low": 31.537587, "close": 32.8562, "volume": 30872888}, "trend_line": 34.4135, "activity_lines": {"activity_5": 31.860133, "activity_10": 31.947496, "activity_20": 32.807351, "activity_30": 33.521117}, "trend_signal": 0, "fair_value": 34.33336, "relative_strength": -23.397801, "rate_of_change": -0.4233328529100793, "market_dynamics": -1.045993, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.152893, "high": 33.456205, "low": 32.151045, "close": 32.6198, "volume": 35077924}, "trend_line": 34.312313, "activity_lines": {"activity_5": 32.16994, "activity_10": 32.04472, "activity_20": 32.707153, "activity_30": 33.405395}, "trend_signal": 0, "fair_value": 34.39188, "relative_strength": -24.720067, "rate_of_change": -0.2940328650093595, "market_dynamics": -0.8181, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.481916, "high": 34.246638, "low": 32.417577, "close": 33.9709, "volume": 33329948}, "trend_line": 34.238597, "activity_lines": {"activity_5": 32.877973, "activity_10": 32.377513, "activity_20": 32.75174, "activity_30": 33.383368}, "trend_signal": 0, "fair_value": 34.447855, "relative_strength": -19.682116, "rate_of_change": -0.2148383293192871, "market_dynamics": -0.35764, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.090367, "high": 34.393678, "low": 33.27694, "close": 33.5297, "volume": 51780626}, "trend_line": 34.15436, "activity_lines": {"activity_5": 33.256713, "activity_10": 32.606018, "activity_20": 32.761193, "activity_30": 33.337633}, "trend_signal": 0, "fair_value": 34.499558, "relative_strength": -19.053857, "rate_of_change": -0.24602935686880417, "market_dynamics": 0.128678, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.58484, "high": 34.264993, "low": 33.405611, "close": 33.7319, "volume": 31746807}, "trend_line": 34.068153, "activity_lines": {"activity_5": 33.51912, "activity_10": 32.862018, "activity_20": 32.795157, "activity_30": 33.310377}, "trend_signal": 0, "fair_value": 34.55043, "relative_strength": -20.304058, "rate_of_change": -0.2524040854520319, "market_dynamics": 0.463393, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.777916, "high": 34.651087, "low": 33.566517, "close": 34.5316, "volume": 25108270}, "trend_line": 34.017913, "activity_lines": {"activity_5": 33.915753, "activity_10": 33.246505, "activity_20": 32.918713, "activity_30": 33.340277}, "trend_signal": 0, "fair_value": 34.604985, "relative_strength": -17.332276, "rate_of_change": -0.14746910406326483, "market_dynamics": 0.737716, "expectation": {"probability": 50.0881, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.651086, "high": 34.651086, "low": 33.557325, "close": 34.3202, "volume": 23249986}, "trend_line": 33.942903, "activity_lines": {"activity_5": 34.130227, "activity_10": 33.544073, "activity_20": 33.02691, "activity_30": 33.35978}, "trend_signal": 0, "fair_value": 34.65469, "relative_strength": -16.44752, "rate_of_change": -0.22050147520807317, "market_dynamics": 0.759675, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.329339, "high": 34.91758, "low": 33.263154, "close": 33.5297, "volume": 23894019}, "trend_line": 33.809403, "activity_lines": {"activity_5": 33.96784, "activity_10": 33.652776, "activity_20": 33.065062, "activity_30": 33.333121}, "trend_signal": 0, "fair_value": 34.694276, "relative_strength": -17.256067, "rate_of_change": -0.3933075494456027, "market_dynamics": 0.646078, "expectation": {"probability": 54.2657, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.805473, "high": 34.600517, "low": 32.858772, "close": 34.5132, "volume": 24105851}, "trend_line": 33.751943, "activity_lines": {"activity_5": 34.1627, "activity_10": 33.898622, "activity_20": 33.206925, "activity_30": 33.378528}, "trend_signal": 0, "fair_value": 34.744914, "relative_strength": -9.251535, "rate_of_change": -0.16995271995783556, "market_dynamics": 0.569732, "expectation": {"probability": 48.6972, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.568347, "high": 34.963571, "low": 33.823854, "close": 34.3018, "volume": 25334090}, "trend_line": 33.760133, "activity_lines": {"activity_5": 34.221527, "activity_10": 34.03804, "activity_20": 33.333149, "activity_30": 33.414002}, "trend_signal": 0, "fair_value": 34.794083, "relative_strength": -12.537444, "rate_of_change": 0.024265269706120734, "market_dynamics": 0.516042, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.522369, "high": 35.340391, "low": 33.966298, "close": 34.3845, "volume": 29340716}, "trend_line": 33.762367, "activity_lines": {"activity_5": 34.269927, "activity_10": 34.14604, "activity_20": 33.473702, "activity_30": 33.454284}, "trend_signal": 0, "fair_value": 34.844771, "relative_strength": -12.500996, "rate_of_change": 0.006617272508951004, "market_dynamics": 0.543673, "expectation": {"probability": 48.5353, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.787021, "high": 35.60401, "low": 34.424946, "close": 34.9727, "volume": 36968846}, "trend_line": 33.728033, "activity_lines": {"activity_5": 34.5242, "activity_10": 34.333198, "activity_20": 33.660226, "activity_30": 33.53237}, "trend_signal": 0, "fair_value": 34.896195, "relative_strength": -11.643872, "rate_of_change": -0.10169310700281795, "market_dynamics": 0.778899, "expectation": {"probability": 51.4206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.167721, "high": 36.202885, "low": 35.112017, "close": 35.8176, "volume": 36104964}, "trend_line": 33.74139, "activity_lines": {"activity_5": 35.016607, "activity_10": 34.631195, "activity_20": 33.913371, "activity_30": 33.667181}, "trend_signal": 0, "fair_value": 34.950162, "relative_strength": -10.931094, "rate_of_change": 0.03960207225840645, "market_dynamics": 1.02707, "expectation": {"probability": 51.7558, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.919695, "high": 35.984683, "low": 34.021122, "close": 34.0629, "volume": 28630615}, "trend_line": 33.72239, "activity_lines": {"activity_5": 34.771587, "activity_10": 34.576578, "activity_20": 33.984304, "activity_30": 33.687923}, "trend_signal": 0, "fair_value": 34.99564, "relative_strength": -15.944241, "rate_of_change": -0.056310661771804466, "market_dynamics": 1.002266, "expectation": {"probability": 50.7292, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.053595, "high": 34.90772, "low": 33.542977, "close": 34.8613, "volume": 28746521}, "trend_line": 33.66602, "activity_lines": {"activity_5": 34.82272, "activity_10": 34.657431, "activity_20": 34.126308, "activity_30": 33.761401}, "trend_signal": 1, "fair_value": 35.044396, "relative_strength": -12.147778, "rate_of_change": -0.16715897064233598, "market_dynamics": 1.001123, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.861287, "high": 34.889139, "low": 33.552248, "close": 33.5801, "volume": 21264524}, "trend_line": 33.600887, "activity_lines": {"activity_5": 34.409487, "activity_10": 34.484804, "activity_20": 34.136486, "activity_30": 33.755858}, "trend_signal": 1, "fair_value": 35.079921, "relative_strength": -17.088212, "rate_of_change": -0.19346807255506587, "market_dynamics": 0.628468, "expectation": {"probability": 55.5298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.673031, "high": 33.923699, "low": 32.141173, "close": 32.9953, "volume": 48041328}, "trend_line": 33.52004, "activity_lines": {"activity_5": 33.854947, "activity_10": 34.223149, "activity_20": 34.082801, "activity_30": 33.716788}, "trend_signal": 1, "fair_value": 35.120738, "relative_strength": -20.736463, "rate_of_change": -0.24060971961840935, "market_dynamics": 0.247116, "expectation": {"probability": 54.5107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.791035, "high": 33.106691, "low": 32.155082, "close": 32.2897, "volume": 52894750}, "trend_line": 33.4084, "activity_lines": {"activity_5": 33.197033, "activity_10": 33.857293, "activity_20": 33.956404, "activity_30": 33.637411}, "trend_signal": 0, "fair_value": 35.156727, "relative_strength": -22.047845, "rate_of_change": -0.3330544951617041, "market_dynamics": 0.063646, "expectation": {"probability": 52.489, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.187504, "high": 32.893085, "low": 31.992541, "close": 32.1318, "volume": 55393601}, "trend_line": 33.297557, "activity_lines": {"activity_5": 32.72168, "activity_10": 33.485273, "activity_20": 33.809958, "activity_30": 33.55505}, "trend_signal": 0, "fair_value": 35.189787, "relative_strength": -21.82172, "rate_of_change": -0.33178182732487244, "market_dynamics": -0.212747, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.271079, "high": 32.373202, "low": 31.788312, "close": 31.8533, "volume": 19568916}, "trend_line": 33.170763, "activity_lines": {"activity_5": 32.282233, "activity_10": 33.105915, "activity_20": 33.630521, "activity_30": 33.461872}, "trend_signal": 0, "fair_value": 35.221905, "relative_strength": -24.547193, "rate_of_change": -0.38079069884915806, "market_dynamics": -0.445603, "expectation": {"probability": 53.7763, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.881143, "high": 33.106627, "low": 31.57013, "close": 32.7167, "volume": 32095119}, "trend_line": 33.185513, "activity_lines": {"activity_5": 32.33112, "activity_10": 32.928056, "activity_20": 33.532806, "activity_30": 33.432578}, "trend_signal": 0, "fair_value": 35.25542, "relative_strength": -21.697972, "rate_of_change": 0.04446686981544372, "market_dynamics": -0.601359, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.447491, "high": 34.276434, "low": 32.326799, "close": 33.543, "volume": 32275466}, "trend_line": 33.234777, "activity_lines": {"activity_5": 32.713, "activity_10": 32.930758, "activity_20": 33.51445, "activity_30": 33.455641}, "trend_signal": 0, "fair_value": 35.292201, "relative_strength": -15.812841, "rate_of_change": 0.14845031927034202, "market_dynamics": -0.608124, "expectation": {"probability": 48.4146, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.663685, "high": 34.610651, "low": 33.273758, "close": 34.1186, "volume": 25433113}, "trend_line": 33.283827, "activity_lines": {"activity_5": 33.250233, "activity_10": 33.064109, "activity_20": 33.546518, "activity_30": 33.512662}, "trend_signal": 0, "fair_value": 35.331599, "relative_strength": -11.61009, "rate_of_change": 0.14758636713585033, "market_dynamics": -0.588726, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.118636, "high": 36.2261, "low": 34.025796, "close": 35.994, "volume": 35629805}, "trend_line": 33.382963, "activity_lines": {"activity_5": 34.290673, "activity_10": 33.569333, "activity_20": 33.756491, "activity_30": 33.687512}, "trend_signal": 1, "fair_value": 35.379953, "relative_strength": -3.433872, "rate_of_change": 0.2978503643826605, "market_dynamics": -0.170092, "expectation": {"probability": 48.7622, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.931612, "high": 37.024452, "low": 34.318176, "close": 34.7963, "volume": 33539285}, "trend_line": 33.44945, "activity_lines": {"activity_5": 34.6744, "activity_10": 33.821682, "activity_20": 33.840663, "activity_30": 33.778695}, "trend_signal": 1, "fair_value": 35.416281, "relative_strength": -6.510199, "rate_of_change": 0.19916446601819676, "market_dynamics": 0.036878, "expectation": {"probability": 45.9116, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.723205, "high": 35.403224, "low": 34.488715, "close": 35.2766, "volume": 35229476}, "trend_line": 33.56317, "activity_lines": {"activity_5": 35.022027, "activity_10": 34.16254, "activity_20": 33.965509, "activity_30": 33.896576}, "trend_signal": 1, "fair_value": 35.451788, "relative_strength": -9.561384, "rate_of_change": 0.33997569466762745, "market_dynamics": 0.221967, "expectation": {"probability": 47.507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.351604, "high": 35.801824, "low": 35.080535, "close": 35.4454, "volume": 21653579}, "trend_line": 33.683427, "activity_lines": {"activity_5": 35.25526, "activity_10": 34.503244, "activity_20": 34.102884, "activity_30": 34.01801}, "trend_signal": 1, "fair_value": 35.489419, "relative_strength": -9.50548, "rate_of_change": 0.35830048234419537, "market_dynamics": 0.368439, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.614245, "high": 35.900322, "low": 35.210923, "close": 35.7268, "volume": 22535097}, "trend_line": 33.83307, "activity_lines": {"activity_5": 35.455467, "activity_10": 34.850564, "activity_20": 34.2617, "activity_30": 34.14984}, "trend_signal": 1, "fair_value": 35.526035, "relative_strength": -7.613549, "rate_of_change": 0.44426299022364174, "market_dynamics": 0.41366, "expectation": {"probability": 46.0062, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.754963, "high": 36.824236, "low": 35.642408, "close": 35.83, "volume": 25075151}, "trend_line": 34.001613, "activity_lines": {"activity_5": 35.58286, "activity_10": 35.154155, "activity_20": 34.419883, "activity_30": 34.278675}, "trend_signal": 1, "fair_value": 35.562965, "relative_strength": -1.207434, "rate_of_change": 0.498160527554844, "market_dynamics": 0.541275, "expectation": {"probability": 46.1332, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.998875, "high": 37.771618, "low": 35.830043, "close": 37.7341, "volume": 51736701}, "trend_line": 34.20119, "activity_lines": {"activity_5": 36.355887, "activity_10": 35.736705, "activity_20": 34.753139, "activity_30": 34.51948}, "trend_signal": 1, "fair_value": 35.612294, "relative_strength": -1.26104, "rate_of_change": 0.5869633302396504, "market_dynamics": 0.855671, "expectation": {"probability": 47.3075, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.902914, "high": 38.2312, "low": 36.467837, "close": 37.7716, "volume": 46970556}, "trend_line": 34.365037, "activity_lines": {"activity_5": 36.94556, "activity_10": 36.219151, "activity_20": 35.073621, "activity_30": 34.749829}, "trend_signal": 1, "fair_value": 35.664257, "relative_strength": -2.066904, "rate_of_change": 0.4790681259921193, "market_dynamics": 1.180528, "expectation": {"probability": 48.4714, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.940457, "high": 38.043633, "low": 37.157261, "close": 37.8748, "volume": 30050490}, "trend_line": 34.540203, "activity_lines": {"activity_5": 37.4033, "activity_10": 36.628453, "activity_20": 35.387803, "activity_30": 34.976266}, "trend_signal": 1, "fair_value": 35.722482, "relative_strength": -2.385414, "rate_of_change": 0.5097215521694252, "market_dynamics": 1.320584, "expectation": {"probability": 49.7347, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.874753, "high": 38.564152, "low": 37.574606, "close": 37.7153, "volume": 32081277}, "trend_line": 34.665017, "activity_lines": {"activity_5": 37.645913, "activity_10": 36.929995, "activity_20": 35.672975, "activity_30": 35.181111}, "trend_signal": 1, "fair_value": 35.777522, "relative_strength": -2.50213, "rate_of_change": 0.3613586173769756, "market_dynamics": 1.452699, "expectation": {"probability": 50.2499, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.50899, "high": 37.518369, "low": 36.80552, "close": 37.2745, "volume": 21608964}, "trend_line": 34.789843, "activity_lines": {"activity_5": 37.609027, "activity_10": 37.085996, "activity_20": 35.907129, "activity_30": 35.349464}, "trend_signal": 1, "fair_value": 35.824097, "relative_strength": -4.272039, "rate_of_change": 0.3600921355382539, "market_dynamics": 1.230442, "expectation": {"probability": 49.184, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.27447, "high": 38.62982, "low": 37.246331, "close": 38.4094, "volume": 32015255}, "trend_line": 34.94576, "activity_lines": {"activity_5": 37.85414, "activity_10": 37.425062, "activity_20": 36.234076, "activity_30": 35.582984}, "trend_signal": 1, "fair_value": 35.872155, "relative_strength": -1.026952, "rate_of_change": 0.4481681621845845, "market_dynamics": 1.182253, "expectation": {"probability": 47.4472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.362506, "high": 38.470371, "low": 37.494894, "close": 37.584, "volume": 27653774}, "trend_line": 35.047507, "activity_lines": {"activity_5": 37.7791, "activity_10": 37.548362, "activity_20": 36.465517, "activity_30": 35.753193}, "trend_signal": 1, "fair_value": 35.907662, "relative_strength": -2.721671, "rate_of_change": 0.29115692433074325, "market_dynamics": 1.071005, "expectation": {"probability": 48.248, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.677775, "high": 37.991991, "low": 35.745582, "close": 35.7831, "volume": 38181199}, "trend_line": 35.09627, "activity_lines": {"activity_5": 37.116267, "activity_10": 37.302273, "activity_20": 36.506378, "activity_30": 35.800651}, "trend_signal": 1, "fair_value": 35.927954, "relative_strength": -5.260685, "rate_of_change": 0.13913400459551628, "market_dynamics": 0.781415, "expectation": {"probability": 46.8683, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.064108, "high": 36.566182, "low": 35.770441, "close": 36.102, "volume": 34468767}, "trend_line": 35.182013, "activity_lines": {"activity_5": 36.69918, "activity_10": 37.108025, "activity_20": 36.564335, "activity_30": 35.865537}, "trend_signal": 1, "fair_value": 35.94781, "relative_strength": -8.831442, "rate_of_change": 0.24430801335868685, "market_dynamics": 0.52758, "expectation": {"probability": 45.2789, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.083044, "high": 37.125085, "low": 35.81306, "close": 37.0493, "volume": 30226243}, "trend_line": 35.26655, "activity_lines": {"activity_5": 36.705413, "activity_10": 37.079193, "activity_20": 36.694358, "activity_30": 35.986007}, "trend_signal": 1, "fair_value": 35.976811, "relative_strength": -2.697027, "rate_of_change": 0.24028471594278739, "market_dynamics": 0.172696, "expectation": {"probability": 46.2248, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.350805, "high": 37.838614, "low": 36.595181, "close": 37.0256, "volume": 30527640}, "trend_line": 35.357343, "activity_lines": {"activity_5": 36.71876, "activity_10": 37.023882, "activity_20": 36.798706, "activity_30": 36.099494}, "trend_signal": 1, "fair_value": 36.00636, "relative_strength": -4.076711, "rate_of_change": 0.25744792161410146, "market_dynamics": -0.071128, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.255143, "high": 38.149458, "low": 37.006457, "close": 37.8386, "volume": 19239760}, "trend_line": 35.47248, "activity_lines": {"activity_5": 37.09536, "activity_10": 37.129271, "activity_20": 36.955853, "activity_30": 36.259575}, "trend_signal": 1, "fair_value": 36.043804, "relative_strength": -2.303652, "rate_of_change": 0.3256381566906686, "market_dynamics": -0.164541, "expectation": {"probability": 49.0264, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.762072, "high": 37.819462, "low": 35.896924, "close": 36.203, "volume": 28124460}, "trend_line": 35.51349, "activity_lines": {"activity_5": 36.909787, "activity_10": 36.93606, "activity_20": 36.932839, "activity_30": 36.306705}, "trend_signal": 1, "fair_value": 36.066213, "relative_strength": -8.97389, "rate_of_change": 0.11561074951624468, "market_dynamics": -0.277413, "expectation": {"probability": 49.4229, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.145669, "high": 36.317836, "low": 34.988319, "close": 35.2657, "volume": 33042438}, "trend_line": 35.495093, "activity_lines": {"activity_5": 36.383787, "activity_10": 36.602827, "activity_20": 36.807891, "activity_30": 36.290719}, "trend_signal": 1, "fair_value": 36.08413, "relative_strength": -11.699622, "rate_of_change": -0.0518028501282195, "market_dynamics": -0.46434, "expectation": {"probability": 54.3881, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.284757, "high": 36.088205, "low": 34.376095, "close": 35.4091, "volume": 57509442}, "trend_line": 35.539967, "activity_lines": {"activity_5": 35.96134, "activity_10": 36.340205, "activity_20": 36.691139, "activity_30": 36.285171}, "trend_signal": 1, "fair_value": 36.099194, "relative_strength": -9.064616, "rate_of_change": 0.1264231086815298, "market_dynamics": -0.532776, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.380446, "high": 35.992597, "low": 35.198713, "close": 35.8013, "volume": 15739022}, "trend_line": 35.5713, "activity_lines": {"activity_5": 35.778973, "activity_10": 36.182809, "activity_20": 36.614523, "activity_30": 36.302031}, "trend_signal": 1, "fair_value": 36.104055, "relative_strength": -8.616018, "rate_of_change": 0.08816271551406789, "market_dynamics": -0.729858, "expectation": {"probability": 46.57, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.820408, "high": 36.537773, "low": 35.447379, "close": 36.3943, "volume": 18340278}, "trend_line": 35.665107, "activity_lines": {"activity_5": 35.875893, "activity_10": 36.180651, "activity_20": 36.589599, "activity_30": 36.355128}, "trend_signal": 1, "fair_value": 36.117073, "relative_strength": -6.063174, "rate_of_change": 0.2637154110195528, "market_dynamics": -0.781399, "expectation": {"probability": 48.9298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.116984, "high": 36.805656, "low": 35.581351, "close": 35.677, "volume": 25299266}, "trend_line": 35.754497, "activity_lines": {"activity_5": 35.83, "activity_10": 36.069705, "activity_20": 36.491037, "activity_30": 36.355895}, "trend_signal": 1, "fair_value": 36.127049, "relative_strength": -5.598214, "rate_of_change": 0.2506371283282611, "market_dynamics": -0.80283, "expectation": {"probability": 55.7248, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.925635, "high": 37.934257, "low": 35.509563, "close": 37.7047, "volume": 30061934}, "trend_line": 35.934997, "activity_lines": {"activity_5": 36.495073, "activity_10": 36.329362, "activity_20": 36.584487, "activity_30": 36.481715}, "trend_signal": 1, "fair_value": 36.147962, "relative_strength": -2.918994, "rate_of_change": 0.5048316020219836, "market_dynamics": -0.699012, "expectation": {"probability": 48.7484, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.211698, "high": 38.895587, "low": 37.159561, "close": 37.6665, "volume": 24579305}, "trend_line": 36.119487, "activity_lines": {"activity_5": 36.984813, "activity_10": 36.552933, "activity_20": 36.66488, "activity_30": 36.593425}, "trend_signal": 1, "fair_value": 36.166451, "relative_strength": -4.352184, "rate_of_change": 0.513399235847986, "market_dynamics": -0.469073, "expectation": {"probability": 48.9439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.068203, "high": 39.077297, "low": 37.747779, "close": 38.2595, "volume": 40327855}, "trend_line": 36.333027, "activity_lines": {"activity_5": 37.521727, "activity_10": 36.8731, "activity_20": 36.793005, "activity_30": 36.73149}, "trend_signal": 1, "fair_value": 36.174411, "relative_strength": -1.48123, "rate_of_change": 0.5912044099629705, "market_dynamics": -0.087831, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.125593, "high": 39.665538, "low": 37.94386, "close": 39.5125, "volume": 29947916}, "trend_line": 36.559553, "activity_lines": {"activity_5": 38.312427, "activity_10": 37.398651, "activity_20": 37.03796, "activity_30": 36.936617}, "trend_signal": 1, "fair_value": 36.197981, "relative_strength": 1.49847, "rate_of_change": 0.6234713116526178, "market_dynamics": 0.386474, "expectation": {"probability": 44.0669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.636852, "high": 41.559393, "low": 39.034265, "close": 40.9855, "volume": 42678790}, "trend_line": 36.807637, "activity_lines": {"activity_5": 39.386247, "activity_10": 38.161585, "activity_20": 37.414912, "activity_30": 37.222162}, "trend_signal": 1, "fair_value": 36.233721, "relative_strength": 2.250132, "rate_of_change": 0.6785750361882122, "market_dynamics": 0.779808, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.004626, "high": 41.788946, "low": 40.368562, "close": 41.502, "volume": 39606671}, "trend_line": 37.05375, "activity_lines": {"activity_5": 40.278333, "activity_10": 38.931475, "activity_20": 37.826241, "activity_30": 37.525024}, "trend_signal": 1, "fair_value": 36.265583, "relative_strength": 5.826235, "rate_of_change": 0.6686465637552369, "market_dynamics": 1.177183, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.807672, "high": 42.917781, "low": 41.588546, "close": 42.6668, "volume": 47255876}, "trend_line": 37.276177, "activity_lines": {"activity_5": 41.305533, "activity_10": 39.799758, "activity_20": 38.330471, "activity_30": 37.887157}, "trend_signal": 1, "fair_value": 36.295678, "relative_strength": 12.331602, "rate_of_change": 0.6002820227372294, "market_dynamics": 1.412707, "expectation": {"probability": 45.5451, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.521993, "high": 43.627276, "low": 41.141597, "close": 41.6146, "volume": 37377579}, "trend_line": 37.503453, "activity_lines": {"activity_5": 41.648647, "activity_10": 40.344775, "activity_20": 38.708815, "activity_30": 38.167055}, "trend_signal": 1, "fair_value": 36.322601, "relative_strength": 13.01337, "rate_of_change": 0.6097084473013512, "market_dynamics": 1.419744, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.807724, "high": 42.763384, "low": 41.074086, "close": 42.6572, "volume": 38999503}, "trend_line": 37.749473, "activity_lines": {"activity_5": 42.11562, "activity_10": 40.973658, "activity_20": 39.17119, "activity_30": 38.499555}, "trend_signal": 1, "fair_value": 36.358296, "relative_strength": 18.433594, "rate_of_change": 0.6559929295043885, "market_dynamics": 1.349064, "expectation": {"probability": 46.9239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.666825, "high": 43.217053, "low": 42.058678, "close": 42.2807, "volume": 41865619}, "trend_line": 37.977317, "activity_lines": {"activity_5": 42.247447, "activity_10": 41.420216, "activity_20": 39.573551, "activity_30": 38.791892}, "trend_signal": 1, "fair_value": 36.379154, "relative_strength": 16.740978, "rate_of_change": 0.6035686908794661, "market_dynamics": 1.298316, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.454422, "high": 43.405255, "low": 41.131945, "close": 43.1591, "volume": 36691638}, "trend_line": 38.22506, "activity_lines": {"activity_5": 42.585727, "activity_10": 41.906416, "activity_20": 40.028628, "activity_30": 39.1262}, "trend_signal": 1, "fair_value": 36.393825, "relative_strength": 21.584902, "rate_of_change": 0.6523446614198676, "market_dynamics": 1.21064, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.752767, "high": 46.441161, "low": 43.525919, "close": 43.7769, "volume": 58855151}, "trend_line": 38.489957, "activity_lines": {"activity_5": 43.019467, "activity_10": 42.405773, "activity_20": 40.508937, "activity_30": 39.484384}, "trend_signal": 1, "fair_value": 36.398878, "relative_strength": 35.956077, "rate_of_change": 0.6929930260410258, "market_dynamics": 1.340422, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.429434, "high": 44.587809, "low": 41.363664, "close": 44.4044, "volume": 82494779}, "trend_line": 38.7123, "activity_lines": {"activity_5": 43.588367, "activity_10": 42.908122, "activity_20": 41.016972, "activity_30": 39.865961}, "trend_signal": 1, "fair_value": 36.413999, "relative_strength": 27.606745, "rate_of_change": 0.5776649737488722, "market_dynamics": 1.437276, "expectation": {"probability": 46.7852, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.240302, "high": 46.262633, "low": 44.109985, "close": 45.6207, "volume": 31387091}, "trend_line": 38.973937, "activity_lines": {"activity_5": 44.376713, "activity_10": 43.519891, "activity_20": 41.605709, "activity_30": 40.311664}, "trend_signal": 1, "fair_value": 36.439007, "relative_strength": 33.506205, "rate_of_change": 0.6758497945097562, "market_dynamics": 1.459956, "expectation": {"probability": 48.2795, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.833095, "high": 45.876534, "low": 44.12449, "close": 44.6168, "volume": 35152855}, "trend_line": 39.19867, "activity_lines": {"activity_5": 44.63286, "activity_10": 43.838075, "activity_20": 42.061778, "activity_30": 40.67572}, "trend_signal": 1, "fair_value": 36.467859, "relative_strength": 22.266501, "rate_of_change": 0.5766238088802795, "market_dynamics": 1.443207, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.771169, "high": 45.61099, "low": 44.240247, "close": 44.8677, "volume": 30530464}, "trend_line": 39.437083, "activity_lines": {"activity_5": 44.8169, "activity_10": 44.135853, "activity_20": 42.501676, "activity_30": 41.041463}, "trend_signal": 1, "fair_value": 36.49678, "relative_strength": 18.497297, "rate_of_change": 0.6082170645075492, "market_dynamics": 1.328684, "expectation": {"probability": 48.1539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.790522, "high": 45.113902, "low": 43.246022, "close": 43.6418, "volume": 27505165}, "trend_line": 39.649327, "activity_lines": {"activity_5": 44.4784, "activity_10": 44.149545, "activity_20": 42.779099, "activity_30": 41.312735}, "trend_signal": 1, "fair_value": 36.517766, "relative_strength": 15.181349, "rate_of_change": 0.5381838205427067, "market_dynamics": 0.968749, "expectation": {"probability": 49.3215, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.165317, "high": 43.350408, "low": 40.627613, "close": 42.951, "volume": 48096397}, "trend_line": 39.800713, "activity_lines": {"activity_5": 43.91864, "activity_10": 44.019911, "activity_20": 42.951527, "activity_30": 41.525747}, "trend_signal": 1, "fair_value": 36.531998, "relative_strength": 5.999672, "rate_of_change": 0.3818122814543668, "market_dynamics": 0.62087, "expectation": {"probability": 47.9645, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.736734, "high": 43.467359, "low": 41.879466, "close": 42.5419, "volume": 35818487}, "trend_line": 39.965977, "activity_lines": {"activity_5": 43.319407, "activity_10": 43.791596, "activity_20": 43.050948, "activity_30": 41.702597}, "trend_signal": 1, "fair_value": 36.528656, "relative_strength": 7.288533, "rate_of_change": 0.41522874225896533, "market_dynamics": 0.166811, "expectation": {"probability": 46.4862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.697742, "high": 43.009475, "low": 41.898925, "close": 42.688, "volume": 39009327}, "trend_line": 40.19614, "activity_lines": {"activity_5": 42.974127, "activity_10": 43.591942, "activity_20": 43.135008, "activity_30": 41.878212}, "trend_signal": 1, "fair_value": 36.532453, "relative_strength": 5.495036, "rate_of_change": 0.5758973438832671, "market_dynamics": -0.271018, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.4542, "high": 42.756192, "low": 41.265717, "close": 41.519, "volume": 30368365}, "trend_line": 40.376707, "activity_lines": {"activity_5": 42.367767, "activity_10": 43.172336, "activity_20": 43.07435, "activity_30": 41.963558}, "trend_signal": 1, "fair_value": 36.543819, "relative_strength": 0.37988, "rate_of_change": 0.44921477534908444, "market_dynamics": -0.585505, "expectation": {"probability": 50.7486, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.304658, "high": 42.610042, "low": 41.02215, "close": 42.1327, "volume": 33810582}, "trend_line": 40.546153, "activity_lines": {"activity_5": 42.18922, "activity_10": 42.894133, "activity_20": 43.053975, "activity_30": 42.076848}, "trend_signal": 1, "fair_value": 36.587359, "relative_strength": 2.16696, "rate_of_change": 0.41966275258651864, "market_dynamics": -0.768647, "expectation": {"probability": 46.771, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.132708, "high": 42.366508, "low": 41.091811, "close": 41.4995, "volume": 25451139}, "trend_line": 40.695283, "activity_lines": {"activity_5": 41.900213, "activity_10": 42.530696, "activity_20": 42.952029, "activity_30": 42.138354}, "trend_signal": 1, "fair_value": 36.613662, "relative_strength": 0.382096, "rate_of_change": 0.36780308109626736, "market_dynamics": -0.877867, "expectation": {"probability": 50.9007, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.791758, "high": 42.181425, "low": 41.139067, "close": 41.8015, "volume": 26440653}, "trend_line": 40.82738, "activity_lines": {"activity_5": 41.80864, "activity_10": 42.274985, "activity_20": 42.863415, "activity_30": 42.209723}, "trend_signal": 1, "fair_value": 36.626505, "relative_strength": -3.126769, "rate_of_change": 0.324600273697555, "market_dynamics": -0.954569, "expectation": {"probability": 49.376, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.587167, "high": 42.912033, "low": 41.441042, "close": 42.0158, "volume": 23040035}, "trend_line": 41.02114, "activity_lines": {"activity_5": 41.83786, "activity_10": 42.127678, "activity_20": 42.784311, "activity_30": 42.286395}, "trend_signal": 1, "fair_value": 36.650579, "relative_strength": -4.309987, "rate_of_change": 0.474583478048321, "market_dynamics": -0.937773, "expectation": {"probability": 50.2496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.059654, "high": 42.629542, "low": 41.397221, "close": 42.386, "volume": 24532255}, "trend_line": 41.258483, "activity_lines": {"activity_5": 42.035293, "activity_10": 42.094971, "activity_20": 42.735559, "activity_30": 42.37445}, "trend_signal": 1, "fair_value": 36.677359, "relative_strength": -3.350337, "rate_of_change": 0.5785870407306954, "market_dynamics": -0.961223, "expectation": {"probability": 51.3256, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.366475, "high": 42.668466, "low": 41.372826, "close": 42.2788, "volume": 24589055}, "trend_line": 41.487473, "activity_lines": {"activity_5": 42.139193, "activity_10": 42.087895, "activity_20": 42.672387, "activity_30": 42.440277}, "trend_signal": 1, "fair_value": 36.704614, "relative_strength": -4.908033, "rate_of_change": 0.5550131351169725, "market_dynamics": -0.960029, "expectation": {"probability": 53.1992, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.278842, "high": 43.584225, "low": 42.220392, "close": 42.8536, "volume": 25568270}, "trend_line": 41.72255, "activity_lines": {"activity_5": 42.424953, "activity_10": 42.210109, "activity_20": 42.665805, "activity_30": 42.528414}, "trend_signal": 1, "fair_value": 36.721876, "relative_strength": -4.520941, "rate_of_change": 0.5666216402237776, "market_dynamics": -0.957417, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 42.775634, "high": 44.3343, "low": 42.132684, "close": 43.516, "volume": 38552009}, "trend_line": 41.95994, "activity_lines": {"activity_5": 42.84124, "activity_10": 42.454531, "activity_20": 42.71641, "activity_30": 42.644121}, "trend_signal": 1, "fair_value": 36.75291, "relative_strength": -0.808411, "rate_of_change": 0.5689728935551754, "market_dynamics": -0.727728, "expectation": {"probability": 52.7902, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.584184, "high": 44.597316, "low": 43.369867, "close": 44.1492, "volume": 31666542}, "trend_line": 42.242347, "activity_lines": {"activity_5": 43.354293, "activity_10": 42.796369, "activity_20": 42.823229, "activity_30": 42.785363}, "trend_signal": 1, "fair_value": 36.77838, "relative_strength": -2.965624, "rate_of_change": 0.6730395705999559, "market_dynamics": -0.490688, "expectation": {"probability": 53.2036, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.143217, "high": 44.48526, "low": 43.300887, "close": 43.8169, "volume": 28176129}, "trend_line": 42.446087, "activity_lines": {"activity_5": 43.614353, "activity_10": 43.051222, "activity_20": 42.889503, "activity_30": 42.886948}, "trend_signal": 1, "fair_value": 36.801888, "relative_strength": -4.18972, "rate_of_change": 0.4823122162222574, "market_dynamics": -0.201344, "expectation": {"probability": 54.8081, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.836562, "high": 44.69167, "low": 43.114144, "close": 44.1904, "volume": 27167592}, "trend_line": 42.66355, "activity_lines": {"activity_5": 43.90352, "activity_10": 43.332204, "activity_20": 42.988217, "activity_30": 42.999484}, "trend_signal": 1, "fair_value": 36.835767, "relative_strength": -2.536891, "rate_of_change": 0.5123275556590227, "market_dynamics": 0.118675, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.141245, "high": 44.205133, "low": 42.794696, "close": 42.9323, "volume": 28744321}, "trend_line": 42.81931, "activity_lines": {"activity_5": 43.64588, "activity_10": 43.347027, "activity_20": 42.965142, "activity_30": 43.016823}, "trend_signal": 1, "fair_value": 36.865095, "relative_strength": -5.047237, "rate_of_change": 0.3650891686228661, "market_dynamics": 0.133181, "expectation": {"probability": 54.5775, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 42.883177, "high": 43.227186, "low": 42.160758, "close": 42.6866, "volume": 22624007}, "trend_line": 42.925113, "activity_lines": {"activity_5": 43.301093, "activity_10": 43.291127, "activity_20": 42.925677, "activity_30": 43.008261}, "trend_signal": 1, "fair_value": 36.883031, "relative_strength": -6.377446, "rate_of_change": 0.24709179106342824, "market_dynamics": 0.038545, "expectation": {"probability": 55.6417, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 42.779918, "high": 42.88312, "low": 42.020642, "close": 42.6374, "volume": 21368299}, "trend_line": 42.980177, "activity_lines": {"activity_5": 42.9952, "activity_10": 43.210189, "activity_20": 42.895499, "activity_30": 42.989698}, "trend_signal": 0, "fair_value": 36.915321, "relative_strength": -8.015259, "rate_of_change": 0.1282792196726295, "market_dynamics": -0.047973, "expectation": {"probability": 54.1994, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.627585, "high": 42.922449, "low": 41.851108, "close": 42.6669, "volume": 33851591}, "trend_line": 43.019007, "activity_lines": {"activity_5": 42.799927, "activity_10": 43.123313, "activity_20": 42.877555, "activity_30": 42.969487}, "trend_signal": 0, "fair_value": 36.956391, "relative_strength": -9.734874, "rate_of_change": 0.09034397415349026, "market_dynamics": -0.105217, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.607967, "high": 43.905372, "low": 42.485106, "close": 43.3353, "volume": 26534981}, "trend_line": 43.04129, "activity_lines": {"activity_5": 42.90412, "activity_10": 43.152856, "activity_20": 42.933749, "activity_30": 42.989893}, "trend_signal": 0, "fair_value": 37.025229, "relative_strength": -7.783175, "rate_of_change": 0.05179803429678073, "market_dynamics": -0.058624, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.187864, "high": 44.85385, "low": 42.750481, "close": 44.5639, "volume": 36693496}, "trend_line": 43.1396, "activity_lines": {"activity_5": 43.474853, "activity_10": 43.386573, "activity_20": 43.108412, "activity_30": 43.088126}, "trend_signal": 0, "fair_value": 37.104731, "relative_strength": -6.212521, "rate_of_change": 0.2284085816201257, "market_dynamics": 0.264033, "expectation": {"probability": 51.9742, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.534426, "high": 46.534593, "low": 44.347678, "close": 46.2643, "volume": 28840403}, "trend_line": 43.259837, "activity_lines": {"activity_5": 44.503613, "activity_10": 43.898356, "activity_20": 43.437337, "activity_30": 43.28972}, "trend_signal": 1, "fair_value": 37.197197, "relative_strength": -0.435835, "rate_of_change": 0.27871607525335407, "market_dynamics": 0.604237, "expectation": {"probability": 51.2333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.175794, "high": 47.247037, "low": 45.704011, "close": 46.9621, "volume": 29171558}, "trend_line": 43.415883, "activity_lines": {"activity_5": 45.52646, "activity_10": 44.487044, "activity_20": 43.814994, "activity_30": 43.528575}, "trend_signal": 1, "fair_value": 37.293412, "relative_strength": -1.340953, "rate_of_change": 0.3607179564731219, "market_dynamics": 0.886426, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.227443, "high": 47.674654, "low": 46.608228, "close": 47.2127, "volume": 34273635}, "trend_line": 43.551003, "activity_lines": {"activity_5": 46.344527, "activity_10": 45.070151, "activity_20": 44.196164, "activity_30": 43.773531}, "trend_signal": 1, "fair_value": 37.379853, "relative_strength": -2.936609, "rate_of_change": 0.3112225081314149, "market_dynamics": 1.230559, "expectation": {"probability": 52.3132, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.0702, "high": 47.365065, "low": 45.261698, "close": 45.3305, "volume": 42600129}, "trend_line": 43.60279, "activity_lines": {"activity_5": 46.23214, "activity_10": 45.249298, "activity_20": 44.370965, "activity_30": 43.888337}, "trend_signal": 1, "fair_value": 37.463042, "relative_strength": -8.540574, "rate_of_change": 0.11891115343542688, "market_dynamics": 1.237122, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.070077, "high": 47.17836, "low": 44.514748, "close": 45.419, "volume": 46415889}, "trend_line": 43.63661, "activity_lines": {"activity_5": 46.01624, "activity_10": 45.423807, "activity_20": 44.538966, "activity_30": 44.005512}, "trend_signal": 1, "fair_value": 37.536033, "relative_strength": -5.546741, "rate_of_change": 0.07756384396502754, "market_dynamics": 1.177374, "expectation": {"probability": 52.2578, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.362509, "high": 45.86819, "low": 44.688269, "close": 45.5509, "volume": 39204042}, "trend_line": 43.634283, "activity_lines": {"activity_5": 45.7873, "activity_10": 45.577085, "activity_20": 44.700865, "activity_30": 44.129015}, "trend_signal": 1, "fair_value": 37.610918, "relative_strength": -5.131023, "rate_of_change": -0.005332678225907037, "market_dynamics": 1.016977, "expectation": {"probability": 52.7321, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.808689, "high": 46.487887, "low": 44.891523, "close": 45.3625, "volume": 36414717}, "trend_line": 43.65914, "activity_lines": {"activity_5": 45.54312, "activity_10": 45.644031, "activity_20": 44.826967, "activity_30": 44.240513}, "trend_signal": 1, "fair_value": 37.67621, "relative_strength": -2.592897, "rate_of_change": 0.056966674575579114, "market_dynamics": 0.721987, "expectation": {"probability": 55.0827, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.600471, "high": 46.770477, "low": 44.9064, "close": 46.7209, "volume": 32895233}, "trend_line": 43.720913, "activity_lines": {"activity_5": 45.85838, "activity_10": 45.908411, "activity_20": 45.066504, "activity_30": 44.438046}, "trend_signal": 1, "fair_value": 37.742444, "relative_strength": -4.42254, "rate_of_change": 0.14148927349462748, "market_dynamics": 0.627932, "expectation": {"probability": 52.6689, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.830574, "high": 46.175627, "low": 43.260524, "close": 43.439, "volume": 50684260}, "trend_line": 43.714153, "activity_lines": {"activity_5": 45.11246, "activity_10": 45.502373, "activity_20": 44.972836, "activity_30": 44.419858}, "trend_signal": 1, "fair_value": 37.787809, "relative_strength": -12.028283, "rate_of_change": -0.015461708221875141, "market_dynamics": 0.384172, "expectation": {"probability": 56.6138, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 43.597612, "high": 43.597612, "low": 42.606081, "close": 43.201, "volume": 31944901}, "trend_line": 43.722487, "activity_lines": {"activity_5": 44.413307, "activity_10": 45.051176, "activity_20": 44.850977, "activity_30": 44.386751}, "trend_signal": 1, "fair_value": 37.828778, "relative_strength": -10.896923, "rate_of_change": 0.019064763761973937, "market_dynamics": 0.014876, "expectation": {"probability": 56.1566, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 43.498421, "high": 44.331307, "low": 43.131555, "close": 43.2902, "volume": 44082521}, "trend_line": 43.74743, "activity_lines": {"activity_5": 43.891753, "activity_10": 44.640978, "activity_20": 44.735959, "activity_30": 44.358862}, "trend_signal": 1, "fair_value": 37.864072, "relative_strength": -11.242149, "rate_of_change": 0.05704844740419359, "market_dynamics": -0.209836, "expectation": {"probability": 54.5276, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.111778, "high": 43.35966, "low": 42.834149, "close": 43.1911, "volume": 16869680}, "trend_line": 43.7642, "activity_lines": {"activity_5": 43.48788, "activity_10": 44.266836, "activity_20": 44.612578, "activity_30": 44.322969}, "trend_signal": 0, "fair_value": 37.897662, "relative_strength": -12.536319, "rate_of_change": 0.03833368040134257, "market_dynamics": -0.659564, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.300117, "high": 43.80084, "low": 42.89359, "close": 43.548, "volume": 14985926}, "trend_line": 43.831833, "activity_lines": {"activity_5": 43.347733, "activity_10": 44.026149, "activity_20": 44.52775, "activity_30": 44.309021}, "trend_signal": 0, "fair_value": 37.931064, "relative_strength": -10.275283, "rate_of_change": 0.15453955516152637, "market_dynamics": -0.915743, "expectation": {"probability": 54.2522, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 43.488557, "high": 43.627372, "low": 42.427718, "close": 42.9333, "volume": 27345251}, "trend_line": 43.85852, "activity_lines": {"activity_5": 43.214213, "activity_10": 43.740329, "activity_20": 44.38566, "activity_30": 44.251051}, "trend_signal": 0, "fair_value": 37.962157, "relative_strength": -13.405777, "rate_of_change": 0.06088497371304427, "market_dynamics": -0.991846, "expectation": {"probability": 57.1243, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.78458, "high": 44.43548, "low": 42.392925, "close": 44.3512, "volume": 45705293}, "trend_line": 43.953577, "activity_lines": {"activity_5": 43.58704, "activity_10": 43.755895, "activity_20": 44.384593, "activity_30": 44.282837}, "trend_signal": 0, "fair_value": 38.008192, "relative_strength": -9.742635, "rate_of_change": 0.216735539639742, "market_dynamics": -0.996716, "expectation": {"probability": 53.1387, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 44.232141, "high": 44.84689, "low": 43.047263, "close": 43.6868, "volume": 37261346}, "trend_line": 44.01642, "activity_lines": {"activity_5": 43.66172, "activity_10": 43.670075, "activity_20": 44.313494, "activity_30": 44.265625}, "trend_signal": 0, "fair_value": 38.053626, "relative_strength": -11.274692, "rate_of_change": 0.1429758492693183, "market_dynamics": -0.9181, "expectation": {"probability": 57.5448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.89502, "high": 44.787397, "low": 43.681841, "close": 44.4007, "volume": 36105085}, "trend_line": 44.095917, "activity_lines": {"activity_5": 43.947927, "activity_10": 43.747947, "activity_20": 44.305623, "activity_30": 44.290418}, "trend_signal": 0, "fair_value": 38.108082, "relative_strength": -9.652713, "rate_of_change": 0.1806076005272657, "market_dynamics": -0.812819, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 44.618825, "high": 44.688232, "low": 42.878691, "close": 43.9545, "volume": 43931232}, "trend_line": 44.1482, "activity_lines": {"activity_5": 44.00476, "activity_10": 43.76218, "activity_20": 44.24686, "activity_30": 44.281294}, "trend_signal": 0, "fair_value": 38.160747, "relative_strength": -8.682518, "rate_of_change": 0.11856653304205636, "market_dynamics": -0.638745, "expectation": {"probability": 58.5283, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.716581, "high": 48.307367, "low": 43.295181, "close": 48.0694, "volume": 61908611}, "trend_line": 44.34122, "activity_lines": {"activity_5": 45.406127, "activity_10": 44.574875, "activity_20": 44.57386, "activity_30": 44.534275}, "trend_signal": 1, "fair_value": 38.226621, "relative_strength": 1.067185, "rate_of_change": 0.4372092180428581, "market_dynamics": -0.195007, "expectation": {"probability": 52.6394, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.426306, "high": 48.694019, "low": 46.537442, "close": 47.3852, "volume": 36660301}, "trend_line": 44.492273, "activity_lines": {"activity_5": 46.23702, "activity_10": 45.17898, "activity_20": 44.813155, "activity_30": 44.73066}, "trend_signal": 1, "fair_value": 38.295819, "relative_strength": -1.464046, "rate_of_change": 0.3406604509303024, "market_dynamics": 0.19514, "expectation": {"probability": 56.0215, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.543874, "high": 49.45257, "low": 47.246415, "close": 49.051, "volume": 44711381}, "trend_line": 44.676773, "activity_lines": {"activity_5": 47.420913, "activity_10": 46.009882, "activity_20": 45.197663, "activity_30": 45.024772}, "trend_signal": 1, "fair_value": 38.375354, "relative_strength": 2.345237, "rate_of_change": 0.4146787465769615, "market_dynamics": 0.682469, "expectation": {"probability": 51.3869, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.05, "high": 49.515, "low": 47.74, "close": 49.36, "volume": 59417603}, "trend_line": 44.850467, "activity_lines": {"activity_5": 48.350193, "activity_10": 46.792224, "activity_20": 45.59833, "activity_30": 45.326915}, "trend_signal": 1, "fair_value": 38.463683, "relative_strength": 4.354471, "rate_of_change": 0.38877919853344084, "market_dynamics": 1.162572, "expectation": {"probability": 52.2562, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.22, "high": 50.375, "low": 48.43, "close": 49.82, "volume": 43414328}, "trend_line": 45.05057, "activity_lines": {"activity_5": 49.102187, "activity_10": 47.54604, "activity_20": 46.031388, "activity_30": 45.647531}, "trend_signal": 1, "fair_value": 38.543833, "relative_strength": 6.538725, "rate_of_change": 0.4461558895250714, "market_dynamics": 1.190749, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.19, "high": 50.65, "low": 46.18, "close": 46.44, "volume": 50891477}, "trend_line": 45.125557, "activity_lines": {"activity_5": 48.33648, "activity_10": 47.571275, "activity_20": 46.130125, "activity_30": 45.737171}, "trend_signal": 1, "fair_value": 38.613103, "relative_strength": 1.512927, "rate_of_change": 0.16645072415288006, "market_dynamics": 1.202202, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.77, "high": 48.89, "low": 46.45, "close": 48.32, "volume": 32965818}, "trend_line": 45.305147, "activity_lines": {"activity_5": 48.306067, "activity_10": 47.874569, "activity_20": 46.402626, "activity_30": 45.943264}, "trend_signal": 1, "fair_value": 38.685057, "relative_strength": 9.319667, "rate_of_change": 0.3979784670580298, "market_dynamics": 1.042206, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.7, "high": 49.465, "low": 48.33, "close": 49.33, "volume": 28294211}, "trend_line": 45.526593, "activity_lines": {"activity_5": 48.55, "activity_10": 48.28934, "activity_20": 46.757504, "activity_30": 46.202932}, "trend_signal": 1, "fair_value": 38.756844, "relative_strength": 7.852305, "rate_of_change": 0.48878773089512384, "market_dynamics": 0.824116, "expectation": {"probability": 53.0982, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.0, "high": 50.11, "low": 48.38, "close": 48.57, "volume": 29828266}, "trend_line": 45.724347, "activity_lines": {"activity_5": 48.522, "activity_10": 48.463325, "activity_20": 47.022005, "activity_30": 46.399281}, "trend_signal": 1, "fair_value": 38.829039, "relative_strength": 2.126693, "rate_of_change": 0.434370303088578, "market_dynamics": 0.574488, "expectation": {"probability": 56.1102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.51, "high": 48.665, "low": 45.77, "close": 47.02, "volume": 48240444}, "trend_line": 45.86945, "activity_lines": {"activity_5": 48.03, "activity_10": 48.279687, "activity_20": 47.123613, "activity_30": 46.482872}, "trend_signal": 1, "fair_value": 38.88511, "relative_strength": -6.176172, "rate_of_change": 0.3173429682877677, "market_dynamics": 0.482612, "expectation": {"probability": 56.2669, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46.69, "high": 47.36, "low": 45.625, "close": 46.92, "volume": 38590032}, "trend_line": 45.98894, "activity_lines": {"activity_5": 47.691333, "activity_10": 48.022131, "activity_20": 47.214273, "activity_30": 46.550649}, "trend_signal": 1, "fair_value": 38.944969, "relative_strength": -7.940797, "rate_of_change": 0.26050018040329453, "market_dynamics": 0.321451, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.92, "high": 47.68, "low": 45.68, "close": 46.5, "volume": 46498865}, "trend_line": 46.053477, "activity_lines": {"activity_5": 47.180667, "activity_10": 47.709109, "activity_20": 47.248357, "activity_30": 46.583621}, "trend_signal": 1, "fair_value": 38.999807, "relative_strength": -9.628392, "rate_of_change": 0.14033156667668661, "market_dynamics": 0.156226, "expectation": {"probability": 54.9654, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.03, "high": 46.89, "low": 43.87, "close": 43.91, "volume": 43385726}, "trend_line": 45.975, "activity_lines": {"activity_5": 45.928, "activity_10": 46.941273, "activity_20": 47.020064, "activity_30": 46.445332}, "trend_signal": 0, "fair_value": 39.042244, "relative_strength": -18.533757, "rate_of_change": -0.17040407177073613, "market_dynamics": -0.160248, "expectation": {"probability": 57.6203, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.075, "high": 45.135, "low": 43.265, "close": 43.38, "volume": 39908237}, "trend_line": 45.855597, "activity_lines": {"activity_5": 44.86, "activity_10": 46.170545, "activity_20": 46.738344, "activity_30": 46.277912}, "trend_signal": 0, "fair_value": 39.092046, "relative_strength": -18.811695, "rate_of_change": -0.2597128874388219, "market_dynamics": -0.537746, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.56, "high": 46.375, "low": 43.56, "close": 46.23, "volume": 35030279}, "trend_line": 45.82284, "activity_lines": {"activity_5": 45.088, "activity_10": 46.026727, "activity_20": 46.727153, "activity_30": 46.302068}, "trend_signal": 0, "fair_value": 39.162867, "relative_strength": -14.088224, "rate_of_change": -0.07143511837825096, "market_dynamics": -0.761214, "expectation": {"probability": 54.1728, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 46.21, "high": 46.7, "low": 45.315, "close": 45.64, "volume": 41144909}, "trend_line": 45.833157, "activity_lines": {"activity_5": 45.172, "activity_10": 45.840909, "activity_20": 46.647, "activity_30": 46.290271}, "trend_signal": 0, "fair_value": 39.228187, "relative_strength": -17.12841, "rate_of_change": 0.022514972882520103, "market_dynamics": -0.926687, "expectation": {"probability": 56.9855, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a92e2e6b-d0db-4386-b466-678293ee146c/", "share_image": "https://sharemaestro.com/terminal/a92e2e6b-d0db-4386-b466-678293ee146c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}