{"ticker": {"uuid": "a92e3479-76ca-4c5f-afcb-e15d25bd16e3", "symbol": "MSUMI", "name": "Motherson Sumi Wiring India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSUMI fell 0.28%, moving from 39.08 to 38.97. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.80 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is undecided at 54.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.97"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.80"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.720001, "low": 38.779999, "close": 38.970001, "volume": 26999184}, "trend_line": 42.897667, "activity_lines": {"activity_5": 39.949334, "activity_10": 39.919092, "activity_20": 40.039382, "activity_30": 41.215635}, "trend_signal": 0, "fair_value": 41.652229, "relative_strength": -3.800855, "rate_of_change": -0.6362083791024298, "market_dynamics": 0.092615, "expectation": {"probability": 54.0484, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.71871, "high": 37.782915, "low": 36.59518, "close": 37.365601, "volume": 34715464}, "trend_line": 34.451898, "activity_lines": {"activity_5": 36.762104, "activity_10": 35.768723, "activity_20": 34.208695, "activity_30": 34.052154}, "trend_signal": 0, "fair_value": 34.514719, "relative_strength": 0.045972, "rate_of_change": -0.06961385023241717, "market_dynamics": 1.196423, "expectation": {"probability": 45.2514, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.365595, "high": 38.136026, "low": 36.017361, "close": 37.044594, "volume": 45788996}, "trend_line": 34.423007, "activity_lines": {"activity_5": 36.971831, "activity_10": 36.16269, "activity_20": 34.550801, "activity_30": 34.219425}, "trend_signal": 0, "fair_value": 34.554249, "relative_strength": -2.372462, "rate_of_change": -0.08385895023839196, "market_dynamics": 1.392911, "expectation": {"probability": 44.2661, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.397696, "high": 37.750815, "low": 35.535847, "close": 36.306271, "volume": 31395532}, "trend_line": 34.412307, "activity_lines": {"activity_5": 36.856268, "activity_10": 36.344791, "activity_20": 34.802718, "activity_30": 34.340926}, "trend_signal": 0, "fair_value": 34.581203, "relative_strength": -3.478568, "rate_of_change": -0.031083862022861432, "market_dynamics": 1.322706, "expectation": {"probability": 41.7749, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.985255, "high": 37.237197, "low": 35.888953, "close": 37.044594, "volume": 40686874}, "trend_line": 34.358805, "activity_lines": {"activity_5": 36.91833, "activity_10": 36.592844, "activity_20": 35.112111, "activity_30": 34.510751}, "trend_signal": 1, "fair_value": 34.618527, "relative_strength": -4.123256, "rate_of_change": -0.1554734473338324, "market_dynamics": 1.289771, "expectation": {"probability": 26.5193, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.365599, "high": 38.071824, "low": 36.81988, "close": 37.461906, "volume": 38473795}, "trend_line": 34.322424, "activity_lines": {"activity_5": 37.057434, "activity_10": 36.832143, "activity_20": 35.449019, "activity_30": 34.710951}, "trend_signal": 1, "fair_value": 34.660966, "relative_strength": -3.645629, "rate_of_change": -0.10588552192079634, "market_dynamics": 1.305315, "expectation": {"probability": 30.3665, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 37.847115, "high": 38.007621, "low": 37.04459, "close": 37.269295, "volume": 35757868}, "trend_line": 34.304234, "activity_lines": {"activity_5": 37.132334, "activity_10": 36.982725, "activity_20": 35.744501, "activity_30": 34.901072}, "trend_signal": 1, "fair_value": 34.699323, "relative_strength": -4.959922, "rate_of_change": -0.05299742232657298, "market_dynamics": 1.24231, "expectation": {"probability": 40.7834, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.494008, "high": 38.168127, "low": 37.108792, "close": 37.172993, "volume": 54025221}, "trend_line": 34.347035, "activity_lines": {"activity_5": 37.181555, "activity_10": 37.06502, "activity_20": 36.005742, "activity_30": 35.086153}, "trend_signal": 1, "fair_value": 34.735174, "relative_strength": -5.797079, "rate_of_change": 0.124768855063189, "market_dynamics": 1.29505, "expectation": {"probability": 38.4783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.237194, "high": 40.415201, "low": 37.108792, "close": 37.782917, "volume": 126036684}, "trend_line": 34.358805, "activity_lines": {"activity_5": 37.425523, "activity_10": 37.23428, "activity_20": 36.300001, "activity_30": 35.307823}, "trend_signal": 1, "fair_value": 34.778713, "relative_strength": -3.657422, "rate_of_change": 0.03426787785320772, "market_dynamics": 1.320089, "expectation": {"probability": 31.2766, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.879218, "high": 39.16326, "low": 36.980391, "close": 38.842251, "volume": 62989798}, "trend_line": 34.474369, "activity_lines": {"activity_5": 37.92416, "activity_10": 37.550621, "activity_20": 36.665342, "activity_30": 35.597077}, "trend_signal": 1, "fair_value": 34.835946, "relative_strength": -0.222978, "rate_of_change": 0.3363446429525306, "market_dynamics": 1.303403, "expectation": {"probability": 34.879, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.099058, "high": 39.459503, "low": 38.356193, "close": 38.421093, "volume": 25981913}, "trend_line": 34.642236, "activity_lines": {"activity_5": 38.162567, "activity_10": 37.740777, "activity_20": 36.947006, "activity_30": 35.851705}, "trend_signal": 1, "fair_value": 34.885739, "relative_strength": -0.805198, "rate_of_change": 0.486932770256053, "market_dynamics": 1.177737, "expectation": {"probability": 42.7007, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.421097, "high": 39.686654, "low": 37.739641, "close": 38.648247, "volume": 26144113}, "trend_line": 34.834796, "activity_lines": {"activity_5": 38.412746, "activity_10": 37.954795, "activity_20": 37.213024, "activity_30": 36.110157}, "trend_signal": 1, "fair_value": 34.937281, "relative_strength": 0.404168, "rate_of_change": 0.5558532653608165, "market_dynamics": 0.97622, "expectation": {"probability": 32.3887, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.135002, "high": 39.394604, "low": 38.031692, "close": 38.680698, "volume": 53024602}, "trend_line": 35.028438, "activity_lines": {"activity_5": 38.581812, "activity_10": 38.151391, "activity_20": 37.445605, "activity_30": 36.35828}, "trend_signal": 1, "fair_value": 34.987867, "relative_strength": 0.797898, "rate_of_change": 0.555886705924743, "market_dynamics": 0.781599, "expectation": {"probability": 35.1456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 39.005196, "high": 43.548231, "low": 38.356195, "close": 42.801876, "volume": 62981960}, "trend_line": 35.334841, "activity_lines": {"activity_5": 40.02409, "activity_10": 39.067546, "activity_20": 38.042558, "activity_30": 36.859792}, "trend_signal": 1, "fair_value": 35.092054, "relative_strength": 10.496739, "rate_of_change": 0.8747264151487313, "market_dynamics": 0.773069, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.385979, "high": 44.132334, "low": 41.860819, "close": 43.288635, "volume": 43921081}, "trend_line": 35.628578, "activity_lines": {"activity_5": 41.294024, "activity_10": 39.9541, "activity_20": 38.637053, "activity_30": 37.37294}, "trend_signal": 1, "fair_value": 35.199904, "relative_strength": 9.752439, "rate_of_change": 0.8312956608464721, "market_dynamics": 0.88393, "expectation": {"probability": 42.1144, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.807837, "high": 43.807837, "low": 39.816453, "close": 42.639626, "volume": 34828865}, "trend_line": 35.962744, "activity_lines": {"activity_5": 42.051196, "activity_10": 40.609125, "activity_20": 39.117838, "activity_30": 37.825265}, "trend_signal": 1, "fair_value": 35.296524, "relative_strength": 6.276392, "rate_of_change": 0.9379156249233503, "market_dynamics": 0.98965, "expectation": {"probability": 49.3485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 42.931675, "high": 42.931675, "low": 40.660163, "close": 41.374069, "volume": 15544593}, "trend_line": 36.275056, "activity_lines": {"activity_5": 42.10528, "activity_10": 40.939907, "activity_20": 39.439375, "activity_30": 38.174383}, "trend_signal": 1, "fair_value": 35.374441, "relative_strength": 6.015318, "rate_of_change": 0.868432064027146, "market_dynamics": 0.976876, "expectation": {"probability": 47.3438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.731016, "high": 42.120421, "low": 40.30321, "close": 41.828369, "volume": 21556004}, "trend_line": 36.605721, "activity_lines": {"activity_5": 42.129076, "activity_10": 41.278658, "activity_20": 39.771334, "activity_30": 38.532661}, "trend_signal": 1, "fair_value": 35.456136, "relative_strength": 7.602388, "rate_of_change": 0.9115492475049614, "market_dynamics": 0.8582, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.990618, "high": 42.023068, "low": 40.043602, "close": 40.173405, "volume": 18126392}, "trend_line": 36.89406, "activity_lines": {"activity_5": 41.391373, "activity_10": 41.231863, "activity_20": 39.917241, "activity_30": 38.762835}, "trend_signal": 1, "fair_value": 35.515102, "relative_strength": 3.528103, "rate_of_change": 0.7876883506815794, "market_dynamics": 0.592003, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.654205, "high": 41.471415, "low": 38.778047, "close": 40.238308, "volume": 26945802}, "trend_line": 37.245555, "activity_lines": {"activity_5": 40.850535, "activity_10": 41.153405, "activity_20": 40.046022, "activity_30": 38.978593}, "trend_signal": 1, "fair_value": 35.573413, "relative_strength": 3.516883, "rate_of_change": 0.952714339381461, "market_dynamics": 0.330094, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 40.497908, "high": 41.925723, "low": 40.043603, "close": 40.919765, "volume": 20508089}, "trend_line": 37.589805, "activity_lines": {"activity_5": 40.740205, "activity_10": 41.173465, "activity_20": 40.220063, "activity_30": 39.215638}, "trend_signal": 1, "fair_value": 35.638613, "relative_strength": 6.537841, "rate_of_change": 0.9242713660730663, "market_dynamics": 0.13739, "expectation": {"probability": 43.5829, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.179364, "high": 41.276717, "low": 37.901893, "close": 39.719101, "volume": 30175442}, "trend_line": 37.881192, "activity_lines": {"activity_5": 40.344311, "activity_10": 40.929793, "activity_20": 40.26329, "activity_30": 39.353012}, "trend_signal": 1, "fair_value": 35.687775, "relative_strength": 6.194405, "rate_of_change": 0.7751756094504888, "market_dynamics": -0.234845, "expectation": {"probability": 45.4815, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 39.816458, "high": 40.140956, "low": 37.772087, "close": 37.836987, "volume": 38393708}, "trend_line": 38.049919, "activity_lines": {"activity_5": 39.431377, "activity_10": 40.324448, "activity_20": 40.11606, "activity_30": 39.35016}, "trend_signal": 1, "fair_value": 35.713361, "relative_strength": 0.279079, "rate_of_change": 0.4454110102976804, "market_dynamics": -0.504603, "expectation": {"probability": 39.7329, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.453547, "high": 39.524399, "low": 37.544939, "close": 38.12904, "volume": 40003703}, "trend_line": 38.235872, "activity_lines": {"activity_5": 38.881886, "activity_10": 39.787543, "activity_20": 39.992871, "activity_30": 39.355265}, "trend_signal": 1, "fair_value": 35.741781, "relative_strength": 0.150611, "rate_of_change": 0.48870800487117416, "market_dynamics": -0.71976, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.745596, "high": 39.427054, "low": 38.09659, "close": 38.615795, "volume": 20139148}, "trend_line": 38.443401, "activity_lines": {"activity_5": 38.630938, "activity_10": 39.424101, "activity_20": 39.90736, "activity_30": 39.379776}, "trend_signal": 1, "fair_value": 35.7752, "relative_strength": -0.034564, "rate_of_change": 0.5427599506557637, "market_dynamics": -0.980595, "expectation": {"probability": 45.6522, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.778045, "high": 39.751557, "low": 38.29129, "close": 39.037647, "volume": 29564864}, "trend_line": 38.594369, "activity_lines": {"activity_5": 38.628774, "activity_10": 39.222319, "activity_20": 39.854544, "activity_30": 39.418115}, "trend_signal": 1, "fair_value": 35.812699, "relative_strength": 0.742675, "rate_of_change": 0.39270198804730844, "market_dynamics": -1.038651, "expectation": {"probability": 44.9864, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.199898, "high": 40.465458, "low": 38.940296, "close": 39.816456, "volume": 30479739}, "trend_line": 38.772367, "activity_lines": {"activity_5": 39.011688, "activity_10": 39.227629, "activity_20": 39.868396, "activity_30": 39.496959}, "trend_signal": 1, "fair_value": 35.858196, "relative_strength": 0.454913, "rate_of_change": 0.461201995555368, "market_dynamics": -0.939504, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.562805, "high": 40.692608, "low": 38.90785, "close": 40.173405, "volume": 45850109}, "trend_line": 38.916252, "activity_lines": {"activity_5": 39.507095, "activity_10": 39.32616, "activity_20": 39.904115, "activity_30": 39.587349}, "trend_signal": 1, "fair_value": 35.906682, "relative_strength": -1.87259, "rate_of_change": 0.3711019242131835, "market_dynamics": -0.826964, "expectation": {"probability": 50.5239, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.562805, "high": 40.984664, "low": 38.8754, "close": 39.491947, "volume": 47404409}, "trend_line": 39.056682, "activity_lines": {"activity_5": 39.619587, "activity_10": 39.330879, "activity_20": 39.860644, "activity_30": 39.62449}, "trend_signal": 1, "fair_value": 35.946518, "relative_strength": -5.514195, "rate_of_change": 0.36085181070366706, "market_dynamics": -0.681484, "expectation": {"probability": 51.6496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.686649, "high": 40.660163, "low": 38.356197, "close": 39.881355, "volume": 64741367}, "trend_line": 39.182272, "activity_lines": {"activity_5": 39.771022, "activity_10": 39.41879, "activity_20": 39.846122, "activity_30": 39.677695}, "trend_signal": 1, "fair_value": 35.989758, "relative_strength": -3.963408, "rate_of_change": 0.3215582931494166, "market_dynamics": -0.563644, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.140953, "high": 41.276717, "low": 38.940296, "close": 40.076054, "volume": 48965073}, "trend_line": 39.26941, "activity_lines": {"activity_5": 39.902986, "activity_10": 39.548591, "activity_20": 39.845195, "activity_30": 39.735358}, "trend_signal": 1, "fair_value": 36.034174, "relative_strength": -4.981295, "rate_of_change": 0.22239139169878422, "market_dynamics": -0.477212, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.400559, "high": 42.83433, "low": 39.589302, "close": 42.607178, "volume": 130447133}, "trend_line": 39.444129, "activity_lines": {"activity_5": 40.809431, "activity_10": 40.153936, "activity_20": 40.077446, "activity_30": 39.950698}, "trend_signal": 1, "fair_value": 36.104852, "relative_strength": 1.134061, "rate_of_change": 0.44492392424535043, "market_dynamics": -0.13844, "expectation": {"probability": 51.9466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 43.191277, "high": 43.32108, "low": 40.757511, "close": 40.952213, "volume": 63510919}, "trend_line": 39.574383, "activity_lines": {"activity_5": 40.978173, "activity_10": 40.405868, "activity_20": 40.13323, "activity_30": 40.047994}, "trend_signal": 1, "fair_value": 36.156419, "relative_strength": -3.620745, "rate_of_change": 0.3302240493128921, "market_dynamics": 0.111402, "expectation": {"probability": 53.2738, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.952213, "high": 41.633669, "low": 39.232345, "close": 39.978703, "volume": 33858270}, "trend_line": 39.696798, "activity_lines": {"activity_5": 40.770491, "activity_10": 40.424158, "activity_20": 40.085481, "activity_30": 40.074079}, "trend_signal": 1, "fair_value": 36.196654, "relative_strength": -4.75174, "rate_of_change": 0.3093288908635764, "market_dynamics": 0.174079, "expectation": {"probability": 52.4414, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.75751, "high": 40.887312, "low": 39.102543, "close": 39.556847, "volume": 22852390}, "trend_line": 39.780539, "activity_lines": {"activity_5": 40.38974, "activity_10": 40.332117, "activity_20": 40.011, "activity_30": 40.06505}, "trend_signal": 1, "fair_value": 36.231656, "relative_strength": -4.552109, "rate_of_change": 0.21095152309260884, "market_dynamics": 0.131277, "expectation": {"probability": 54.5117, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.913803, "high": 46.858155, "low": 39.816454, "close": 45.040943, "volume": 192041237}, "trend_line": 40.033174, "activity_lines": {"activity_5": 41.858654, "activity_10": 41.220073, "activity_20": 40.476584, "activity_30": 40.404431}, "trend_signal": 1, "fair_value": 36.322473, "relative_strength": 6.000604, "rate_of_change": 0.6350718375133254, "market_dynamics": 0.257282, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.300546, "high": 48.545567, "low": 44.034988, "close": 44.748894, "volume": 137957829}, "trend_line": 40.282494, "activity_lines": {"activity_5": 42.899227, "activity_10": 41.945779, "activity_20": 40.902918, "activity_30": 40.708671}, "trend_signal": 1, "fair_value": 36.408457, "relative_strength": 5.529006, "rate_of_change": 0.6227834945088223, "market_dynamics": 0.52381, "expectation": {"probability": 51.0073, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.008496, "high": 48.545569, "low": 41.925719, "close": 46.955509, "volume": 86949103}, "trend_line": 40.608578, "activity_lines": {"activity_5": 44.532556, "activity_10": 42.983008, "activity_20": 41.523336, "activity_30": 41.139188}, "trend_signal": 1, "fair_value": 36.514993, "relative_strength": 9.098396, "rate_of_change": 0.809493076570685, "market_dynamics": 0.909021, "expectation": {"probability": 47.5265, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.247562, "high": 47.864115, "low": 44.683992, "close": 45.592602, "volume": 39207345}, "trend_line": 40.868901, "activity_lines": {"activity_5": 45.311364, "activity_10": 43.649124, "activity_20": 41.989539, "activity_30": 41.460738}, "trend_signal": 1, "fair_value": 36.605769, "relative_strength": 4.884129, "rate_of_change": 0.6410542127330822, "market_dynamics": 1.25191, "expectation": {"probability": 51.1749, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46.079351, "high": 47.831666, "low": 44.586645, "close": 45.430347, "volume": 54812751}, "trend_line": 41.088504, "activity_lines": {"activity_5": 45.661827, "activity_10": 44.174818, "activity_20": 42.414482, "activity_30": 41.755025}, "trend_signal": 1, "fair_value": 36.693141, "relative_strength": 3.696818, "rate_of_change": 0.5373352222023277, "market_dynamics": 1.134363, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.533656, "high": 46.533656, "low": 43.613128, "close": 43.93763, "volume": 43100828}, "trend_line": 41.272388, "activity_lines": {"activity_5": 45.12315, "activity_10": 44.328218, "activity_20": 42.672539, "activity_30": 41.938839}, "trend_signal": 1, "fair_value": 36.764166, "relative_strength": -0.540039, "rate_of_change": 0.4475315041891013, "market_dynamics": 0.880702, "expectation": {"probability": 48.7967, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.197238, "high": 44.197238, "low": 39.037648, "close": 40.49791, "volume": 93900911}, "trend_line": 41.334044, "activity_lines": {"activity_5": 43.511455, "activity_10": 43.786004, "activity_20": 42.588632, "activity_30": 41.888873}, "trend_signal": 1, "fair_value": 36.800416, "relative_strength": -6.462958, "rate_of_change": 0.14938801214991307, "market_dynamics": 0.528371, "expectation": {"probability": 51.5183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.822413, "high": 41.731017, "low": 39.654205, "close": 41.503864, "volume": 47758880}, "trend_line": 41.428149, "activity_lines": {"activity_5": 42.518476, "activity_10": 43.465041, "activity_20": 42.596821, "activity_30": 41.899829}, "trend_signal": 1, "fair_value": 36.845641, "relative_strength": -4.526038, "rate_of_change": 0.2276694726506775, "market_dynamics": 0.234959, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 41.406517, "high": 43.678033, "low": 41.179365, "close": 42.899227, "volume": 42243519}, "trend_line": 41.431394, "activity_lines": {"activity_5": 42.354062, "activity_10": 43.387751, "activity_20": 42.720441, "activity_30": 41.994737}, "trend_signal": 1, "fair_value": 36.903294, "relative_strength": -2.464041, "rate_of_change": 0.007832838488631776, "market_dynamics": -0.035587, "expectation": {"probability": 48.9695, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 43.288631, "high": 46.436306, "low": 42.964126, "close": 45.657501, "volume": 52038296}, "trend_line": 41.510357, "activity_lines": {"activity_5": 43.28863, "activity_10": 43.758864, "activity_20": 43.084039, "activity_30": 42.267389}, "trend_signal": 1, "fair_value": 36.985881, "relative_strength": 2.779662, "rate_of_change": 0.19058735991359999, "market_dynamics": -0.089756, "expectation": {"probability": 46.9298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.88465, "high": 45.88465, "low": 44.26214, "close": 45.170746, "volume": 32106584}, "trend_line": 41.594727, "activity_lines": {"activity_5": 44.045804, "activity_10": 43.930555, "activity_20": 43.367747, "activity_30": 42.503544}, "trend_signal": 1, "fair_value": 37.062375, "relative_strength": 1.480101, "rate_of_change": 0.20325048035602258, "market_dynamics": -0.085059, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 43.742937, "high": 46.987958, "low": 42.736979, "close": 45.527702, "volume": 72546828}, "trend_line": 41.733182, "activity_lines": {"activity_5": 44.839754, "activity_10": 44.164788, "activity_20": 43.656246, "activity_30": 42.757284}, "trend_signal": 1, "fair_value": 37.140758, "relative_strength": 3.781905, "rate_of_change": 0.3328667116867973, "market_dynamics": 0.058967, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.787299, "high": 46.955512, "low": 44.943592, "close": 45.138294, "volume": 56748908}, "trend_line": 41.843513, "activity_lines": {"activity_5": 45.168583, "activity_10": 44.314059, "activity_20": 43.880461, "activity_30": 42.976968}, "trend_signal": 1, "fair_value": 37.21413, "relative_strength": 1.539961, "rate_of_change": 0.264372364417365, "market_dynamics": 0.142968, "expectation": {"probability": 49.0856, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.430346, "high": 45.689951, "low": 44.067438, "close": 44.424389, "volume": 20013408}, "trend_line": 41.985212, "activity_lines": {"activity_5": 45.017148, "activity_10": 44.366569, "activity_20": 44.013044, "activity_30": 43.143477}, "trend_signal": 1, "fair_value": 37.279677, "relative_strength": -0.380715, "rate_of_change": 0.33864030489026, "market_dynamics": 0.015347, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.586638, "high": 45.203194, "low": 43.548233, "close": 43.807835, "volume": 29820498}, "trend_line": 42.104196, "activity_lines": {"activity_5": 44.558518, "activity_10": 44.328219, "activity_20": 44.063419, "activity_30": 43.261065}, "trend_signal": 1, "fair_value": 37.33849, "relative_strength": 0.082706, "rate_of_change": 0.2833950201323377, "market_dynamics": -0.157505, "expectation": {"probability": 46.9559, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.807833, "high": 46.079348, "low": 42.931675, "close": 44.554188, "volume": 49276479}, "trend_line": 42.225344, "activity_lines": {"activity_5": 44.471982, "activity_10": 44.45507, "activity_20": 44.166178, "activity_30": 43.419129}, "trend_signal": 1, "fair_value": 37.402916, "relative_strength": -0.117542, "rate_of_change": 0.2877337926129691, "market_dynamics": -0.327192, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.268097, "high": 45.268097, "low": 44.002535, "close": 44.164783, "volume": 29422546}, "trend_line": 42.373533, "activity_lines": {"activity_5": 44.29675, "activity_10": 44.499909, "activity_20": 44.210526, "activity_30": 43.544254}, "trend_signal": 1, "fair_value": 37.462755, "relative_strength": -3.081481, "rate_of_change": 0.35094799938160864, "market_dynamics": -0.564185, "expectation": {"probability": 49.6085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 44.554188, "high": 44.554188, "low": 42.99658, "close": 43.905182, "volume": 38864069}, "trend_line": 42.575806, "activity_lines": {"activity_5": 44.125844, "activity_10": 44.430878, "activity_20": 44.222733, "activity_30": 43.64307}, "trend_signal": 1, "fair_value": 37.519268, "relative_strength": -1.758677, "rate_of_change": 0.4773569388231048, "market_dynamics": -0.669418, "expectation": {"probability": 48.7072, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.430342, "high": 45.657498, "low": 40.433007, "close": 44.067436, "volume": 67274120}, "trend_line": 42.773753, "activity_lines": {"activity_5": 44.091231, "activity_10": 44.347687, "activity_20": 44.236332, "activity_30": 43.739305}, "trend_signal": 1, "fair_value": 37.576208, "relative_strength": -4.499129, "rate_of_change": 0.46492836800317816, "market_dynamics": -0.574874, "expectation": {"probability": 47.6944, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.39194, "high": 49.73974, "low": 43.892207, "close": 47.967957, "volume": 141735334}, "trend_line": 43.085491, "activity_lines": {"activity_5": 45.380589, "activity_10": 44.952442, "activity_20": 44.601938, "activity_30": 44.074415}, "trend_signal": 1, "fair_value": 37.665792, "relative_strength": 3.100144, "rate_of_change": 0.7288067521220275, "market_dynamics": -0.205272, "expectation": {"probability": 45.942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.675374, "high": 51.920397, "low": 48.513119, "close": 49.382786, "volume": 157134630}, "trend_line": 43.430329, "activity_lines": {"activity_5": 46.864214, "activity_10": 45.77243, "activity_20": 45.062237, "activity_30": 44.480692}, "trend_signal": 1, "fair_value": 37.765938, "relative_strength": 5.820464, "rate_of_change": 0.8003575960176544, "market_dynamics": 0.386717, "expectation": {"probability": 45.6606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.324375, "high": 50.492586, "low": 47.760278, "close": 48.876564, "volume": 78645293}, "trend_line": 43.732333, "activity_lines": {"activity_5": 47.857193, "activity_10": 46.423796, "activity_20": 45.453649, "activity_30": 44.832062}, "trend_signal": 1, "fair_value": 37.860095, "relative_strength": 2.408976, "rate_of_change": 0.6953758052350849, "market_dynamics": 0.915735, "expectation": {"probability": 48.0586, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.902523, "high": 49.324373, "low": 47.117762, "close": 47.630474, "volume": 49520930}, "trend_line": 43.980902, "activity_lines": {"activity_5": 48.120689, "activity_10": 46.787711, "activity_20": 45.70673, "activity_30": 45.083555}, "trend_signal": 1, "fair_value": 37.942199, "relative_strength": -1.506517, "rate_of_change": 0.5683872387965293, "market_dynamics": 1.2, "expectation": {"probability": 47.7826, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.701864, "high": 48.506632, "low": 45.949551, "close": 48.084778, "volume": 81165708}, "trend_line": 44.26733, "activity_lines": {"activity_5": 48.287267, "activity_10": 47.188914, "activity_20": 45.999864, "activity_30": 45.348321}, "trend_signal": 1, "fair_value": 38.026721, "relative_strength": -1.34554, "rate_of_change": 0.6512554017195936, "market_dynamics": 1.137523, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.668879, "high": 49.616429, "low": 46.566105, "close": 47.111271, "volume": 50068841}, "trend_line": 44.508327, "activity_lines": {"activity_5": 47.86152, "activity_10": 47.346564, "activity_20": 46.188415, "activity_30": 45.531801}, "trend_signal": 1, "fair_value": 38.1018, "relative_strength": -3.491442, "rate_of_change": 0.5444127757422915, "market_dynamics": 0.834833, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.273522, "high": 49.123187, "low": 45.170743, "close": 48.811665, "volume": 35817233}, "trend_line": 44.799514, "activity_lines": {"activity_5": 48.059684, "activity_10": 47.753313, "activity_20": 46.530905, "activity_30": 45.809436}, "trend_signal": 1, "fair_value": 38.189586, "relative_strength": -1.272255, "rate_of_change": 0.6542303870464525, "market_dynamics": 0.631464, "expectation": {"probability": 46.1081, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.870074, "high": 49.97338, "low": 46.786769, "close": 47.390343, "volume": 37925027}, "trend_line": 44.958953, "activity_lines": {"activity_5": 47.822148, "activity_10": 47.824232, "activity_20": 46.714821, "activity_30": 45.976586}, "trend_signal": 1, "fair_value": 38.264389, "relative_strength": -3.624881, "rate_of_change": 0.355894485819643, "market_dynamics": 0.483905, "expectation": {"probability": 48.2216, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.598556, "high": 47.662921, "low": 45.047437, "close": 46.248089, "volume": 68645994}, "trend_line": 45.135482, "activity_lines": {"activity_5": 47.302942, "activity_10": 47.628822, "activity_20": 46.757129, "activity_30": 46.059756}, "trend_signal": 1, "fair_value": 38.328773, "relative_strength": -4.522636, "rate_of_change": 0.3926448198204308, "market_dynamics": 0.267302, "expectation": {"probability": 47.5014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.248093, "high": 46.796661, "low": 44.70893, "close": 46.271446, "volume": 35761383}, "trend_line": 45.34524, "activity_lines": {"activity_5": 46.883681, "activity_10": 47.39506, "activity_20": 46.779071, "activity_30": 46.133044}, "trend_signal": 1, "fair_value": 38.392315, "relative_strength": -5.043799, "rate_of_change": 0.46472972195133233, "market_dynamics": 0.09534, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.534051, "high": 47.958696, "low": 46.232051, "close": 46.481529, "volume": 33885014}, "trend_line": 45.576063, "activity_lines": {"activity_5": 46.655336, "activity_10": 47.159422, "activity_20": 46.804962, "activity_30": 46.206353}, "trend_signal": 1, "fair_value": 38.456515, "relative_strength": -5.572637, "rate_of_change": 0.509034685889855, "market_dynamics": -0.177456, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.000176, "high": 47.236526, "low": 45.660878, "close": 46.238621, "volume": 36068639}, "trend_line": 45.615985, "activity_lines": {"activity_5": 46.388005, "activity_10": 46.906645, "activity_20": 46.803795, "activity_30": 46.249099}, "trend_signal": 1, "fair_value": 38.517791, "relative_strength": -7.269707, "rate_of_change": 0.08759422682034697, "market_dynamics": -0.391496, "expectation": {"probability": 50.1147, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.389619, "high": 46.580007, "low": 45.5821, "close": 45.897228, "volume": 23003678}, "trend_line": 45.654263, "activity_lines": {"activity_5": 46.178413, "activity_10": 46.648963, "activity_20": 46.765029, "activity_30": 46.267243}, "trend_signal": 1, "fair_value": 38.575443, "relative_strength": -6.225224, "rate_of_change": 0.08391356670254572, "market_dynamics": -0.609147, "expectation": {"probability": 49.3785, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 45.897226, "high": 46.284574, "low": 45.010924, "close": 45.641182, "volume": 26525147}, "trend_line": 45.610452, "activity_lines": {"activity_5": 45.983013, "activity_10": 46.398897, "activity_20": 46.700119, "activity_30": 46.266399}, "trend_signal": 1, "fair_value": 38.630216, "relative_strength": -8.324147, "rate_of_change": -0.09596256104276187, "market_dynamics": -0.773831, "expectation": {"probability": 48.5286, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.956309, "high": 46.284573, "low": 45.122534, "close": 45.417969, "volume": 26852864}, "trend_line": 45.604631, "activity_lines": {"activity_5": 45.753669, "activity_10": 46.144416, "activity_20": 46.611555, "activity_30": 46.253981}, "trend_signal": 1, "fair_value": 38.68243, "relative_strength": -10.007821, "rate_of_change": -0.01276242559491521, "market_dynamics": -0.985132, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.47049, "high": 47.794564, "low": 45.417969, "close": 47.558216, "volume": 49738961}, "trend_line": 45.67556, "activity_lines": {"activity_5": 46.294639, "activity_10": 46.327558, "activity_20": 46.722093, "activity_30": 46.380019}, "trend_signal": 1, "fair_value": 38.750184, "relative_strength": -6.877018, "rate_of_change": 0.15553025744249432, "market_dynamics": -0.970906, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.558218, "high": 47.96526, "low": 43.605978, "close": 44.288757, "volume": 59885006}, "trend_line": 45.687264, "activity_lines": {"activity_5": 45.67401, "activity_10": 45.908127, "activity_20": 46.503395, "activity_30": 46.290548}, "trend_signal": 0, "fair_value": 38.792143, "relative_strength": -8.996888, "rate_of_change": 0.025624206906279232, "market_dynamics": -1.027728, "expectation": {"probability": 50.4146, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 44.511974, "high": 44.70893, "low": 42.40455, "close": 43.284283, "volume": 54185088}, "trend_line": 45.780144, "activity_lines": {"activity_5": 44.848547, "activity_10": 45.388299, "activity_20": 46.190297, "activity_30": 46.135516}, "trend_signal": 0, "fair_value": 38.825918, "relative_strength": -10.613384, "rate_of_change": 0.20329516777367312, "market_dynamics": -1.108506, "expectation": {"probability": 49.8361, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 43.553454, "high": 43.553454, "low": 41.340986, "close": 42.109112, "volume": 58155612}, "trend_line": 45.800318, "activity_lines": {"activity_5": 43.805558, "activity_10": 44.729459, "activity_20": 45.769471, "activity_30": 45.898676}, "trend_signal": 0, "fair_value": 38.85042, "relative_strength": -12.307244, "rate_of_change": 0.04406713967522088, "market_dynamics": -1.138912, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.279809, "high": 42.443936, "low": 40.671336, "close": 40.973335, "volume": 37672834}, "trend_line": 45.736122, "activity_lines": {"activity_5": 42.619447, "activity_10": 43.939368, "activity_20": 45.249028, "activity_30": 45.587257}, "trend_signal": 0, "fair_value": 38.866145, "relative_strength": -11.954278, "rate_of_change": -0.1401649656668224, "market_dynamics": -1.430185, "expectation": {"probability": 47.4259, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.704163, "high": 42.056589, "low": 39.949167, "close": 41.997505, "volume": 24769923}, "trend_line": 45.614122, "activity_lines": {"activity_5": 42.071035, "activity_10": 43.431819, "activity_20": 44.840859, "activity_30": 45.346056}, "trend_signal": 0, "fair_value": 38.88917, "relative_strength": -9.996798, "rate_of_change": -0.2667475830154552, "market_dynamics": -1.61359, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.673722, "high": 43.57972, "low": 41.688937, "close": 42.023762, "volume": 33804465}, "trend_line": 45.509223, "activity_lines": {"activity_5": 41.902089, "activity_10": 43.010572, "activity_20": 44.463621, "activity_30": 45.11442}, "trend_signal": 0, "fair_value": 38.91205, "relative_strength": -9.155615, "rate_of_change": -0.22997044643324094, "market_dynamics": -1.692444, "expectation": {"probability": 48.4826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.704164, "high": 41.813679, "low": 39.397687, "close": 40.00169, "volume": 25030536}, "trend_line": 45.325022, "activity_lines": {"activity_5": 41.21012, "activity_10": 42.29831, "activity_20": 43.928848, "activity_30": 44.759096}, "trend_signal": 0, "fair_value": 38.919946, "relative_strength": -11.035386, "rate_of_change": -0.40475531740017096, "market_dynamics": -1.810806, "expectation": {"probability": 48.5401, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.391126, "high": 40.999593, "low": 39.391126, "close": 40.599117, "volume": 38183051}, "trend_line": 45.173716, "activity_lines": {"activity_5": 40.936132, "activity_10": 41.801862, "activity_20": 43.493234, "activity_30": 44.454198}, "trend_signal": 0, "fair_value": 38.932026, "relative_strength": -10.87558, "rate_of_change": -0.3338244380774888, "market_dynamics": -1.791056, "expectation": {"probability": 48.5492, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.973334, "high": 42.378286, "low": 40.323381, "close": 42.010635, "volume": 29033407}, "trend_line": 45.093258, "activity_lines": {"activity_5": 41.233316, "activity_10": 41.653727, "activity_20": 43.225533, "activity_30": 44.250129}, "trend_signal": 0, "fair_value": 38.954016, "relative_strength": -8.425836, "rate_of_change": -0.1781079953661553, "market_dynamics": -1.641287, "expectation": {"probability": 49.4788, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.010636, "high": 42.338894, "low": 41.321294, "close": 41.400078, "volume": 23303204}, "trend_line": 45.012999, "activity_lines": {"activity_5": 41.257828, "activity_10": 41.456534, "activity_20": 42.928609, "activity_30": 44.011859}, "trend_signal": 0, "fair_value": 38.971364, "relative_strength": -11.542802, "rate_of_change": -0.17798447830049913, "market_dynamics": -1.567071, "expectation": {"probability": 49.6903, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.400075, "high": 43.461539, "low": 41.065251, "close": 41.95155, "volume": 34016543}, "trend_line": 44.926245, "activity_lines": {"activity_5": 41.505993, "activity_10": 41.471574, "activity_20": 42.711401, "activity_30": 43.814346}, "trend_signal": 0, "fair_value": 38.992351, "relative_strength": -10.558895, "rate_of_change": -0.19273099310712247, "market_dynamics": -1.291269, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.0172, "high": 42.214157, "low": 39.056301, "close": 39.351734, "volume": 31485229}, "trend_line": 44.76581, "activity_lines": {"activity_5": 40.892366, "activity_10": 41.056416, "activity_20": 42.279259, "activity_30": 43.4547}, "trend_signal": 0, "fair_value": 38.994865, "relative_strength": -11.722718, "rate_of_change": -0.3571075214498778, "market_dynamics": -1.235713, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.26639, "high": 39.548694, "low": 37.95991, "close": 38.36039, "volume": 22220785}, "trend_line": 44.580983, "activity_lines": {"activity_5": 39.991622, "activity_10": 40.532513, "activity_20": 41.790983, "activity_30": 43.041447}, "trend_signal": 0, "fair_value": 38.990458, "relative_strength": -14.560098, "rate_of_change": -0.4128753617995486, "market_dynamics": -1.346374, "expectation": {"probability": 46.752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.373523, "high": 39.588082, "low": 37.749827, "close": 39.043171, "volume": 46734384}, "trend_line": 44.413508, "activity_lines": {"activity_5": 39.46772, "activity_10": 40.200912, "activity_20": 41.405294, "activity_30": 42.684169}, "trend_signal": 0, "fair_value": 38.990822, "relative_strength": -13.435856, "rate_of_change": -0.3756646640115655, "market_dynamics": -1.337213, "expectation": {"probability": 48.548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.043174, "high": 39.167913, "low": 36.725659, "close": 36.856964, "volume": 99941574}, "trend_line": 44.043141, "activity_lines": {"activity_5": 38.412913, "activity_10": 39.506912, "activity_20": 40.845815, "activity_30": 42.19665}, "trend_signal": 0, "fair_value": 38.976207, "relative_strength": -16.028125, "rate_of_change": -0.8339062070935753, "market_dynamics": -1.430404, "expectation": {"probability": 47.1136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.765052, "high": 37.526615, "low": 35.583318, "close": 37.113007, "volume": 63732560}, "trend_line": 43.634149, "activity_lines": {"activity_5": 37.746328, "activity_10": 38.95293, "activity_20": 40.356552, "activity_30": 41.749545}, "trend_signal": 0, "fair_value": 38.963532, "relative_strength": -14.393575, "rate_of_change": -0.9286167850744292, "market_dynamics": -1.360919, "expectation": {"probability": 46.8719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.257437, "high": 37.677611, "low": 35.655533, "close": 36.115097, "volume": 29396646}, "trend_line": 43.208767, "activity_lines": {"activity_5": 37.069676, "activity_10": 38.306796, "activity_20": 39.815706, "activity_30": 41.264445}, "trend_signal": 0, "fair_value": 38.944285, "relative_strength": -16.045582, "rate_of_change": -0.9748832273547928, "market_dynamics": -1.333915, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.108529, "high": 36.975134, "low": 34.756101, "close": 36.850395, "volume": 28983495}, "trend_line": 42.849431, "activity_lines": {"activity_5": 36.853899, "activity_10": 37.865018, "activity_20": 39.391469, "activity_30": 40.854227}, "trend_signal": 0, "fair_value": 38.930233, "relative_strength": -15.422045, "rate_of_change": -0.8316275259601806, "market_dynamics": -1.347177, "expectation": {"probability": 46.8045, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.850396, "high": 37.749828, "low": 35.950964, "close": 36.43679, "volume": 52028576}, "trend_line": 42.461164, "activity_lines": {"activity_5": 36.60092, "activity_10": 37.416197, "activity_20": 38.969703, "activity_30": 40.440508}, "trend_signal": 0, "fair_value": 38.91361, "relative_strength": -16.112319, "rate_of_change": -0.906119383475608, "market_dynamics": -1.370552, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.436792, "high": 36.528705, "low": 32.208808, "close": 32.740589, "volume": 97039576}, "trend_line": 41.982142, "activity_lines": {"activity_5": 35.289633, "activity_10": 36.396683, "activity_20": 38.238685, "activity_30": 39.813374}, "trend_signal": 0, "fair_value": 38.872729, "relative_strength": -21.976893, "rate_of_change": -1.128141470638896, "market_dynamics": -1.452916, "expectation": {"probability": 46.9421, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.734026, "high": 33.252677, "low": 31.21747, "close": 32.235073, "volume": 48103700}, "trend_line": 41.429589, "activity_lines": {"activity_5": 34.084265, "activity_10": 35.442702, "activity_20": 37.530082, "activity_30": 39.184531}, "trend_signal": 0, "fair_value": 38.82906, "relative_strength": -22.210306, "rate_of_change": -1.3161620005001249, "market_dynamics": -1.48423, "expectation": {"probability": 45.7695, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.169418, "high": 32.169418, "low": 30.252384, "close": 30.85638, "volume": 42087863}, "trend_line": 40.878456, "activity_lines": {"activity_5": 32.744529, "activity_10": 34.414713, "activity_20": 36.747574, "activity_30": 38.502389}, "trend_signal": 0, "fair_value": 38.776951, "relative_strength": -22.756177, "rate_of_change": -1.3302883598483202, "market_dynamics": -1.626251, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.309381, "high": 34.926799, "low": 30.462471, "close": 34.500061, "volume": 39448243}, "trend_line": 40.486856, "activity_lines": {"activity_5": 32.969934, "activity_10": 34.203672, "activity_20": 36.371264, "activity_30": 38.090879}, "trend_signal": 0, "fair_value": 38.749179, "relative_strength": -14.889115, "rate_of_change": -0.9579618173445612, "market_dynamics": -1.638173, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.729841, "high": 35.0581, "low": 32.891591, "close": 33.351154, "volume": 33139478}, "trend_line": 40.056179, "activity_lines": {"activity_5": 32.969059, "activity_10": 33.853927, "activity_20": 35.921768, "activity_30": 37.630512}, "trend_signal": 0, "fair_value": 38.714353, "relative_strength": -16.841725, "rate_of_change": -1.0637452312918614, "market_dynamics": -1.639484, "expectation": {"probability": 44.9025, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.541546, "high": 35.773707, "low": 33.160762, "close": 35.596447, "volume": 28313021}, "trend_line": 39.693343, "activity_lines": {"activity_5": 33.922324, "activity_10": 34.015908, "activity_20": 35.722405, "activity_30": 37.342787}, "trend_signal": 0, "fair_value": 38.694366, "relative_strength": -14.54173, "rate_of_change": -0.9058178015431814, "market_dynamics": -1.334868, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.108531, "high": 37.723571, "low": 34.278531, "close": 34.537014, "volume": 49637779}, "trend_line": 39.30329, "activity_lines": {"activity_5": 34.332055, "activity_10": 34.008183, "activity_20": 35.452625, "activity_30": 37.010121}, "trend_signal": 0, "fair_value": 38.727465, "relative_strength": -17.276828, "rate_of_change": -0.9826660354609128, "market_dynamics": -0.822989, "expectation": {"probability": 45.2912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.457482, "high": 34.596663, "low": 33.304256, "close": 34.086327, "volume": 16311841}, "trend_line": 38.909593, "activity_lines": {"activity_5": 34.438093, "activity_10": 33.965352, "activity_20": 35.175573, "activity_30": 36.673542}, "trend_signal": 0, "fair_value": 38.739937, "relative_strength": -15.671348, "rate_of_change": -1.0016896804313227, "market_dynamics": -0.484428, "expectation": {"probability": 44.4601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.335826, "high": 35.266059, "low": 31.150249, "close": 35.073856, "volume": 20862379}, "trend_line": 38.557349, "activity_lines": {"activity_5": 34.657979, "activity_10": 34.138958, "activity_20": 35.020741, "activity_30": 36.426075}, "trend_signal": 0, "fair_value": 38.752341, "relative_strength": -12.49207, "rate_of_change": -0.9052883179734079, "market_dynamics": -0.023423, "expectation": {"probability": 43.0172, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 35.729999, "high": 36.048129, "low": 34.444225, "close": 34.981068, "volume": 15639376}, "trend_line": 38.209452, "activity_lines": {"activity_5": 34.808681, "activity_10": 34.327994, "activity_20": 34.883382, "activity_30": 36.195348}, "trend_signal": 0, "fair_value": 38.769966, "relative_strength": -15.924742, "rate_of_change": -0.9022845424357449, "market_dynamics": 0.218576, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.729217, "high": 37.632156, "low": 34.729217, "close": 36.84346, "volume": 31196107}, "trend_line": 37.852293, "activity_lines": {"activity_5": 35.471521, "activity_10": 34.882115, "activity_20": 34.956868, "activity_30": 36.107219}, "trend_signal": 0, "fair_value": 38.804037, "relative_strength": -11.671923, "rate_of_change": -0.9347399172330338, "market_dynamics": 0.420116, "expectation": {"probability": 43.5548, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.121037, "high": 37.711689, "low": 36.121037, "close": 37.307396, "volume": 21517858}, "trend_line": 37.619581, "activity_lines": {"activity_5": 36.205871, "activity_10": 35.445989, "activity_20": 35.096237, "activity_30": 36.072064}, "trend_signal": 0, "fair_value": 38.846898, "relative_strength": -11.251858, "rate_of_change": -0.6147897037571977, "market_dynamics": 0.636191, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.115193, "high": 38.288297, "low": 35.802905, "close": 37.764709, "volume": 27701273}, "trend_line": 37.435596, "activity_lines": {"activity_5": 36.907967, "activity_10": 36.000788, "activity_20": 35.301274, "activity_30": 36.081428}, "trend_signal": 0, "fair_value": 38.907376, "relative_strength": -8.475312, "rate_of_change": -0.48906711640408723, "market_dynamics": 0.797685, "expectation": {"probability": 46.2291, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.560817, "high": 39.560817, "low": 37.373674, "close": 38.460617, "volume": 40985674}, "trend_line": 37.313979, "activity_lines": {"activity_5": 37.596806, "activity_10": 36.55651, "activity_20": 35.580145, "activity_30": 36.147558}, "trend_signal": 0, "fair_value": 38.973478, "relative_strength": -10.109647, "rate_of_change": -0.3248699446377011, "market_dynamics": 0.975592, "expectation": {"probability": 47.1517, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.646194, "high": 38.825143, "low": 36.909735, "close": 38.473873, "volume": 34103481}, "trend_line": 37.230664, "activity_lines": {"activity_5": 38.064281, "activity_10": 37.042631, "activity_20": 35.859802, "activity_30": 36.22239}, "trend_signal": 0, "fair_value": 39.034575, "relative_strength": -9.091576, "rate_of_change": -0.22328093179236128, "market_dynamics": 1.051707, "expectation": {"probability": 47.7257, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.573288, "high": 39.600584, "low": 38.07621, "close": 38.361202, "volume": 28426881}, "trend_line": 37.109454, "activity_lines": {"activity_5": 38.261344, "activity_10": 37.415127, "activity_20": 36.131439, "activity_30": 36.295328}, "trend_signal": 0, "fair_value": 39.094079, "relative_strength": -8.570855, "rate_of_change": -0.32556496977866906, "market_dynamics": 1.108356, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.36783, "high": 40.216962, "low": 37.917146, "close": 40.10429, "volume": 20417099}, "trend_line": 37.045471, "activity_lines": {"activity_5": 38.938255, "activity_10": 38.054279, "activity_20": 36.561921, "activity_30": 36.488543}, "trend_signal": 0, "fair_value": 39.162865, "relative_strength": -5.070842, "rate_of_change": -0.1724169803198946, "market_dynamics": 1.167752, "expectation": {"probability": 45.5834, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.376812, "high": 41.648549, "low": 39.587331, "close": 40.62788, "volume": 32308249}, "trend_line": 37.066344, "activity_lines": {"activity_5": 39.603235, "activity_10": 38.687406, "activity_20": 37.028025, "activity_30": 36.719666}, "trend_signal": 0, "fair_value": 39.248821, "relative_strength": -2.279296, "rate_of_change": 0.05634426945199778, "market_dynamics": 1.240059, "expectation": {"probability": 46.1431, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 40.429046, "high": 40.906247, "low": 38.440732, "close": 39.700001, "volume": 27765902}, "trend_line": 37.036374, "activity_lines": {"activity_5": 39.768045, "activity_10": 39.032891, "activity_20": 37.38427, "activity_30": 36.88958}, "trend_signal": 0, "fair_value": 39.305711, "relative_strength": -5.445894, "rate_of_change": -0.0808550203926201, "market_dynamics": 1.273234, "expectation": {"probability": 49.5648, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.333332, "high": 40.513332, "low": 38.953335, "close": 40.060001, "volume": 23972877}, "trend_line": 36.971352, "activity_lines": {"activity_5": 39.970229, "activity_10": 39.359718, "activity_20": 37.761231, "activity_30": 37.084652}, "trend_signal": 1, "fair_value": 39.358801, "relative_strength": -6.032441, "rate_of_change": -0.17556254292064072, "market_dynamics": 1.32114, "expectation": {"probability": 46.2204, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.373333, "high": 41.166664, "low": 39.346664, "close": 40.213333, "volume": 29770925}, "trend_line": 36.931794, "activity_lines": {"activity_5": 40.117781, "activity_10": 39.62208, "activity_20": 38.135542, "activity_30": 37.293812}, "trend_signal": 1, "fair_value": 39.402261, "relative_strength": -4.599871, "rate_of_change": -0.10699635761225784, "market_dynamics": 1.379855, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 40.213333, "high": 43.973331, "low": 39.886665, "close": 42.273335, "volume": 92437866}, "trend_line": 36.94252, "activity_lines": {"activity_5": 40.828526, "activity_10": 40.197717, "activity_20": 38.670459, "activity_30": 37.638428}, "trend_signal": 1, "fair_value": 39.440895, "relative_strength": 1.861121, "rate_of_change": 0.029042726708605988, "market_dynamics": 1.426825, "expectation": {"probability": 45.4681, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.566666, "high": 44.779999, "low": 42.133331, "close": 43.52, "volume": 50396019}, "trend_line": 37.081463, "activity_lines": {"activity_5": 41.810223, "activity_10": 40.909731, "activity_20": 39.276304, "activity_30": 38.062781}, "trend_signal": 1, "fair_value": 39.485486, "relative_strength": 5.846066, "rate_of_change": 0.3761059072310107, "market_dynamics": 1.486892, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 43.52, "high": 44.049999, "low": 40.349998, "close": 40.490002, "volume": 25626574}, "trend_line": 37.15245, "activity_lines": {"activity_5": 41.589112, "activity_10": 40.966195, "activity_20": 39.533276, "activity_30": 38.282687}, "trend_signal": 1, "fair_value": 39.52025, "relative_strength": -0.6132, "rate_of_change": 0.19143527319836964, "market_dynamics": 1.353824, "expectation": {"probability": 49.4539, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.299999, "high": 40.970001, "low": 36.66, "close": 37.52, "volume": 34759388}, "trend_line": 37.101677, "activity_lines": {"activity_5": 40.325334, "activity_10": 40.44576, "activity_20": 39.478866, "activity_30": 38.3064}, "trend_signal": 1, "fair_value": 39.529724, "relative_strength": -6.457328, "rate_of_change": -0.13666124306741417, "market_dynamics": 0.959594, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.869999, "high": 39.990002, "low": 37.360001, "close": 39.09, "volume": 26193505}, "trend_line": 37.176112, "activity_lines": {"activity_5": 39.754223, "activity_10": 40.228123, "activity_20": 39.554129, "activity_30": 38.434679}, "trend_signal": 1, "fair_value": 39.550125, "relative_strength": -1.394033, "rate_of_change": 0.20062435452715827, "market_dynamics": 0.523847, "expectation": {"probability": 47.9352, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.169998, "high": 39.27, "low": 37.119999, "close": 37.790001, "volume": 15215263}, "trend_line": 37.198678, "activity_lines": {"activity_5": 38.824667, "activity_10": 39.760871, "activity_20": 39.488947, "activity_30": 38.474285}, "trend_signal": 1, "fair_value": 39.563076, "relative_strength": -5.317483, "rate_of_change": 0.06070026903296838, "market_dynamics": -0.029988, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.209999, "high": 43.400002, "low": 38.029999, "close": 41.759998, "volume": 71782203}, "trend_line": 37.386842, "activity_lines": {"activity_5": 39.517333, "activity_10": 40.057515, "activity_20": 39.786369, "activity_30": 38.768563}, "trend_signal": 1, "fair_value": 39.595743, "relative_strength": 3.863047, "rate_of_change": 0.5058351804867917, "market_dynamics": -0.093092, "expectation": {"probability": 44.7023, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.759998, "high": 42.380001, "low": 40.669998, "close": 41.560001, "volume": 27137249}, "trend_line": 37.543829, "activity_lines": {"activity_5": 40.260667, "activity_10": 40.297212, "activity_20": 40.028202, "activity_30": 39.037799}, "trend_signal": 1, "fair_value": 39.621689, "relative_strength": 5.405362, "rate_of_change": 0.4198990650240019, "market_dynamics": -0.054802, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.790001, "high": 45.48, "low": 41.610001, "close": 45.169998, "volume": 55563700}, "trend_line": 37.834936, "activity_lines": {"activity_5": 42.135999, "activity_10": 41.159454, "activity_20": 40.582958, "activity_30": 39.52981}, "trend_signal": 1, "fair_value": 39.643438, "relative_strength": 13.134903, "rate_of_change": 0.7753790909286228, "market_dynamics": 0.172144, "expectation": {"probability": 45.2337, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.779999, "high": 50.540001, "low": 45.5, "close": 50.09, "volume": 114410409}, "trend_line": 38.413249, "activity_lines": {"activity_5": 45.141333, "activity_10": 42.823333, "activity_20": 41.557767, "activity_30": 40.32046}, "trend_signal": 1, "fair_value": 39.709366, "relative_strength": 23.308593, "rate_of_change": 1.528515866922575, "market_dynamics": 0.650699, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.34, "high": 50.349998, "low": 47.23, "close": 48.459999, "volume": 41772865}, "trend_line": 38.95408, "activity_lines": {"activity_5": 46.869999, "activity_10": 44.011272, "activity_20": 42.314259, "activity_30": 40.968637}, "trend_signal": 1, "fair_value": 39.767196, "relative_strength": 18.078537, "rate_of_change": 1.407928290574945, "market_dynamics": 0.750573, "expectation": {"probability": 48.6036, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.009998, "high": 49.5, "low": 46.150002, "close": 46.849998, "volume": 34317653}, "trend_line": 39.487201, "activity_lines": {"activity_5": 47.350666, "activity_10": 44.793999, "activity_20": 42.86431, "activity_30": 41.478051}, "trend_signal": 1, "fair_value": 39.810297, "relative_strength": 17.15247, "rate_of_change": 1.3685883481268235, "market_dynamics": 0.926595, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.25, "high": 47.470001, "low": 45.200001, "close": 45.740002, "volume": 36404491}, "trend_line": 39.861865, "activity_lines": {"activity_5": 47.122, "activity_10": 45.314363, "activity_20": 43.265384, "activity_30": 41.881458}, "trend_signal": 1, "fair_value": 39.847605, "relative_strength": 13.186494, "rate_of_change": 0.9488238986602338, "market_dynamics": 0.860484, "expectation": {"probability": 47.3869, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.0, "high": 46.759998, "low": 44.369999, "close": 44.459999, "volume": 17780632}, "trend_line": 40.23216, "activity_lines": {"activity_5": 46.188, "activity_10": 45.506545, "activity_20": 43.509889, "activity_30": 42.178111}, "trend_signal": 1, "fair_value": 39.871711, "relative_strength": 8.285931, "rate_of_change": 0.9289454971562386, "market_dynamics": 0.599237, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.0, "high": 47.5, "low": 43.950001, "close": 45.889999, "volume": 18092390}, "trend_line": 40.575279, "activity_lines": {"activity_5": 45.777999, "activity_10": 45.832545, "activity_20": 43.862079, "activity_30": 42.543133}, "trend_signal": 1, "fair_value": 39.914243, "relative_strength": 9.805474, "rate_of_change": 0.852847572688122, "market_dynamics": 0.449255, "expectation": {"probability": 44.6114, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.0, "high": 48.610001, "low": 45.720001, "close": 47.09, "volume": 14264545}, "trend_line": 40.993712, "activity_lines": {"activity_5": 46.048, "activity_10": 46.25309, "activity_20": 44.292704, "activity_30": 42.963438}, "trend_signal": 1, "fair_value": 39.968142, "relative_strength": 12.130343, "rate_of_change": 1.0312510728515267, "market_dynamics": 0.373902, "expectation": {"probability": 45.6298, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.09, "high": 48.0, "low": 46.209999, "close": 47.209999, "volume": 14546267}, "trend_line": 41.431167, "activity_lines": {"activity_5": 46.449333, "activity_10": 46.526363, "activity_20": 44.701492, "activity_30": 43.364489}, "trend_signal": 1, "fair_value": 40.032658, "relative_strength": 12.592503, "rate_of_change": 1.0671270754890405, "market_dynamics": 0.395847, "expectation": {"probability": 46.7577, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.990002, "high": 48.810001, "low": 45.75, "close": 46.779999, "volume": 23582863}, "trend_line": 41.821372, "activity_lines": {"activity_5": 46.683333, "activity_10": 46.622363, "activity_20": 45.037984, "activity_30": 43.709575}, "trend_signal": 1, "fair_value": 40.088392, "relative_strength": 12.446914, "rate_of_change": 0.9418151315892082, "market_dynamics": 0.52027, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.779999, "high": 48.450001, "low": 45.119999, "close": 47.959999, "volume": 18176577}, "trend_line": 42.254003, "activity_lines": {"activity_5": 47.241332, "activity_10": 46.837999, "activity_20": 45.453142, "activity_30": 44.105615}, "trend_signal": 1, "fair_value": 40.152806, "relative_strength": 13.222889, "rate_of_change": 1.0344734744713795, "market_dynamics": 0.609508, "expectation": {"probability": 46.7851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.0, "high": 49.439999, "low": 47.73, "close": 48.419998, "volume": 44101098}, "trend_line": 42.639888, "activity_lines": {"activity_5": 47.719332, "activity_10": 47.086545, "activity_20": 45.874491, "activity_30": 44.503421}, "trend_signal": 1, "fair_value": 40.228401, "relative_strength": 13.403148, "rate_of_change": 0.9132507516506824, "market_dynamics": 0.745938, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.59, "high": 49.34, "low": 45.450001, "close": 45.66, "volume": 19174294}, "trend_line": 42.918308, "activity_lines": {"activity_5": 47.108666, "activity_10": 46.863636, "activity_20": 45.993904, "activity_30": 44.698267}, "trend_signal": 1, "fair_value": 40.273339, "relative_strength": 6.386872, "rate_of_change": 0.6529566869406508, "market_dynamics": 0.504259, "expectation": {"probability": 49.4724, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.900002, "high": 47.369999, "low": 44.470001, "close": 45.599998, "volume": 18172792}, "trend_line": 43.179484, "activity_lines": {"activity_5": 46.573332, "activity_10": 46.680726, "activity_20": 46.091475, "activity_30": 44.871279}, "trend_signal": 1, "fair_value": 40.31851, "relative_strength": 6.23452, "rate_of_change": 0.6085421634049482, "market_dynamics": 0.189991, "expectation": {"probability": 49.3682, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.599998, "high": 46.740002, "low": 43.860001, "close": 45.91, "volume": 23409034}, "trend_line": 43.427797, "activity_lines": {"activity_5": 46.248666, "activity_10": 46.576908, "activity_20": 46.208666, "activity_30": 45.047442}, "trend_signal": 1, "fair_value": 40.370401, "relative_strength": 7.442805, "rate_of_change": 0.5750717169292621, "market_dynamics": -0.158371, "expectation": {"probability": 47.1604, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.91, "high": 49.599998, "low": 44.599998, "close": 47.650002, "volume": 64122327}, "trend_line": 43.733668, "activity_lines": {"activity_5": 46.562, "activity_10": 46.786363, "activity_20": 46.465761, "activity_30": 45.319842}, "trend_signal": 1, "fair_value": 40.445792, "relative_strength": 11.64263, "rate_of_change": 0.7043207832992389, "market_dynamics": -0.452838, "expectation": {"probability": 48.1145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.0, "high": 48.16, "low": 45.0, "close": 45.130001, "volume": 20848401}, "trend_line": 43.959294, "activity_lines": {"activity_5": 46.056001, "activity_10": 46.479636, "activity_20": 46.434619, "activity_30": 45.409928}, "trend_signal": 1, "fair_value": 40.495152, "relative_strength": 5.279797, "rate_of_change": 0.515909161792691, "market_dynamics": -0.623539, "expectation": {"probability": 50.1566, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.150002, "high": 50.0, "low": 44.290001, "close": 49.849998, "volume": 78781593}, "trend_line": 44.284151, "activity_lines": {"activity_5": 47.342667, "activity_10": 47.044909, "activity_20": 46.824238, "activity_30": 45.789974}, "trend_signal": 1, "fair_value": 40.587939, "relative_strength": 14.668756, "rate_of_change": 0.7389950348156217, "market_dynamics": -0.33025, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.490002, "high": 53.59, "low": 47.599998, "close": 47.84, "volume": 60506955}, "trend_line": 44.524555, "activity_lines": {"activity_5": 47.68, "activity_10": 47.194545, "activity_20": 46.965, "activity_30": 46.019383}, "trend_signal": 1, "fair_value": 40.680598, "relative_strength": 12.430531, "rate_of_change": 0.5428669051372308, "market_dynamics": -0.086295, "expectation": {"probability": 51.0412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.82, "high": 47.82, "low": 45.119999, "close": 45.349998, "volume": 24563530}, "trend_line": 44.712889, "activity_lines": {"activity_5": 47.037999, "activity_10": 46.879999, "activity_20": 46.839666, "activity_30": 46.072637}, "trend_signal": 1, "fair_value": 40.760589, "relative_strength": 6.328593, "rate_of_change": 0.4229890674932014, "market_dynamics": -0.199433, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 45.0, "high": 45.290001, "low": 42.5, "close": 42.98, "volume": 26580002}, "trend_line": 44.810222, "activity_lines": {"activity_5": 45.643333, "activity_10": 46.160545, "activity_20": 46.470571, "activity_30": 45.960838}, "trend_signal": 1, "fair_value": 40.825387, "relative_strength": 3.18792, "rate_of_change": 0.21768443546559052, "market_dynamics": -0.25453, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 43.029999, "high": 44.880001, "low": 41.240002, "close": 43.16, "volume": 29538459}, "trend_line": 44.908444, "activity_lines": {"activity_5": 44.619999, "activity_10": 45.564363, "activity_20": 46.129047, "activity_30": 45.854372}, "trend_signal": 0, "fair_value": 40.886607, "relative_strength": 2.34481, "rate_of_change": 0.219195521950326, "market_dynamics": -0.730189, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.290001, "high": 46.5, "low": 40.849998, "close": 42.93, "volume": 37117341}, "trend_line": 44.930333, "activity_lines": {"activity_5": 43.651333, "activity_10": 45.022, "activity_20": 45.798619, "activity_30": 45.726731}, "trend_signal": 0, "fair_value": 40.940796, "relative_strength": 0.177622, "rate_of_change": 0.048741390371918686, "market_dynamics": -1.093946, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.150002, "high": 43.75, "low": 42.0, "close": 42.790001, "volume": 40559112}, "trend_line": 44.906, "activity_lines": {"activity_5": 43.097334, "activity_10": 44.503818, "activity_20": 45.48119, "activity_30": 45.588645}, "trend_signal": 0, "fair_value": 41.006022, "relative_strength": 0.431693, "rate_of_change": -0.054157177067881083, "market_dynamics": -1.220998, "expectation": {"probability": 46.779, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.799999, "high": 43.490002, "low": 42.150002, "close": 42.93, "volume": 17659504}, "trend_line": 44.987333, "activity_lines": {"activity_5": 42.926667, "activity_10": 44.062182, "activity_20": 45.196428, "activity_30": 45.461161}, "trend_signal": 0, "fair_value": 41.076056, "relative_strength": 0.061074, "rate_of_change": 0.18111833607981287, "market_dynamics": -1.294488, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.389999, "high": 44.650002, "low": 41.939999, "close": 43.200001, "volume": 24340774}, "trend_line": 45.176666, "activity_lines": {"activity_5": 43.007334, "activity_10": 43.723818, "activity_20": 44.950762, "activity_30": 45.345849}, "trend_signal": 0, "fair_value": 41.148438, "relative_strength": 1.885456, "rate_of_change": 0.4208584669822453, "market_dynamics": -1.345813, "expectation": {"probability": 46.5478, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.25, "high": 42.599998, "low": 40.25, "close": 41.27, "volume": 17745113}, "trend_line": 45.249333, "activity_lines": {"activity_5": 42.43, "activity_10": 43.115455, "activity_20": 44.527286, "activity_30": 45.093806}, "trend_signal": 0, "fair_value": 41.210918, "relative_strength": 0.051805, "rate_of_change": 0.16085073652846074, "market_dynamics": -1.463876, "expectation": {"probability": 49.5544, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.5, "high": 41.299999, "low": 38.799999, "close": 39.080002, "volume": 18739403}, "trend_line": 45.292333, "activity_lines": {"activity_5": 41.248668, "activity_10": 42.179091, "activity_20": 43.917238, "activity_30": 44.695785}, "trend_signal": 0, "fair_value": 41.271088, "relative_strength": -0.166481, "rate_of_change": 0.09502902506872148, "market_dynamics": -1.664632, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.889999, "high": 39.529999, "low": 36.759998, "close": 36.98, "volume": 61696874}, "trend_line": 45.133, "activity_lines": {"activity_5": 39.624001, "activity_10": 41.056728, "activity_20": 43.145333, "activity_30": 44.159505}, "trend_signal": 0, "fair_value": 41.312035, "relative_strength": -5.462636, "rate_of_change": -0.35178801674887583, "market_dynamics": -1.706802, "expectation": {"probability": 52.5992, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.889999, "high": 38.700001, "low": 35.700001, "close": 37.900002, "volume": 45350387}, "trend_line": 45.011, "activity_lines": {"activity_5": 38.693334, "activity_10": 40.299092, "activity_20": 42.509762, "activity_30": 43.69286}, "trend_signal": 0, "fair_value": 41.35641, "relative_strength": -2.072696, "rate_of_change": -0.2703121884208891, "market_dynamics": -1.786158, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.0, "high": 38.330002, "low": 36.560001, "close": 37.07, "volume": 30044442}, "trend_line": 44.741, "activity_lines": {"activity_5": 37.821334, "activity_10": 39.526001, "activity_20": 41.837429, "activity_30": 43.180538}, "trend_signal": 0, "fair_value": 41.383941, "relative_strength": -3.924929, "rate_of_change": -0.5998533691764304, "market_dynamics": -1.850362, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.07, "high": 39.799999, "low": 36.360001, "close": 39.330002, "volume": 58753662}, "trend_line": 44.382333, "activity_lines": {"activity_5": 38.111335, "activity_10": 39.271274, "activity_20": 41.432191, "activity_30": 42.831441}, "trend_signal": 0, "fair_value": 41.427399, "relative_strength": -3.843944, "rate_of_change": -0.8016517288393128, "market_dynamics": -1.720994, "expectation": {"probability": 46.536, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.549999, "high": 40.150002, "low": 38.029999, "close": 39.52, "volume": 33619440}, "trend_line": 44.084333, "activity_lines": {"activity_5": 38.594001, "activity_10": 39.120728, "activity_20": 41.088334, "activity_30": 42.517742}, "trend_signal": 0, "fair_value": 41.473105, "relative_strength": -4.749545, "rate_of_change": -0.6714383401161038, "market_dynamics": -1.714147, "expectation": {"probability": 48.3555, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.720001, "high": 41.630001, "low": 38.619999, "close": 39.900002, "volume": 63029634}, "trend_line": 43.852667, "activity_lines": {"activity_5": 39.174001, "activity_10": 39.101274, "activity_20": 40.809905, "activity_30": 42.247785}, "trend_signal": 0, "fair_value": 41.507665, "relative_strength": -2.151591, "rate_of_change": -0.5255064197069833, "market_dynamics": -1.489472, "expectation": {"probability": 48.7054, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.09, "high": 42.349998, "low": 37.91, "close": 40.540001, "volume": 87127275}, "trend_line": 43.679333, "activity_lines": {"activity_5": 39.772668, "activity_10": 39.250728, "activity_20": 40.619572, "activity_30": 42.034065}, "trend_signal": 0, "fair_value": 41.546534, "relative_strength": -1.169603, "rate_of_change": -0.39526444309532416, "market_dynamics": -0.97756, "expectation": {"probability": 50.3812, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.990002, "high": 43.439999, "low": 40.57, "close": 42.5, "volume": 62946160}, "trend_line": 43.614, "activity_lines": {"activity_5": 40.848667, "activity_10": 39.800001, "activity_20": 40.641477, "activity_30": 41.957979}, "trend_signal": 0, "fair_value": 41.589118, "relative_strength": 2.629656, "rate_of_change": -0.14957417046639088, "market_dynamics": -0.433394, "expectation": {"probability": 48.0136, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.290001, "high": 42.290001, "low": 39.41, "close": 40.07, "volume": 24362179}, "trend_line": 43.42, "activity_lines": {"activity_5": 40.752667, "activity_10": 39.920183, "activity_20": 40.456477, "activity_30": 41.729334}, "trend_signal": 0, "fair_value": 41.619829, "relative_strength": -1.233162, "rate_of_change": -0.44481129912412415, "market_dynamics": -0.044404, "expectation": {"probability": 54.6309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.869999, "high": 40.450001, "low": 38.630001, "close": 39.66, "volume": 22128424}, "trend_line": 43.172333, "activity_lines": {"activity_5": 40.470667, "activity_10": 39.987637, "activity_20": 40.256524, "activity_30": 41.486753}, "trend_signal": 0, "fair_value": 41.642562, "relative_strength": -2.691396, "rate_of_change": -0.5703984339014275, "market_dynamics": 0.150506, "expectation": {"probability": 55.5401, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.0, "high": 40.720001, "low": 38.779999, "close": 38.970001, "volume": 26999184}, "trend_line": 42.897667, "activity_lines": {"activity_5": 39.949334, "activity_10": 39.919092, "activity_20": 40.039382, "activity_30": 41.215635}, "trend_signal": 0, "fair_value": 41.652229, "relative_strength": -3.800855, "rate_of_change": -0.6362083791024298, "market_dynamics": 0.092615, "expectation": {"probability": 54.0484, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a92e3479-76ca-4c5f-afcb-e15d25bd16e3/", "share_image": "https://sharemaestro.com/terminal/a92e3479-76ca-4c5f-afcb-e15d25bd16e3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}