{"ticker": {"uuid": "a92e85ac-8170-4e20-b7de-b19dbf01ba3c", "symbol": "039570", "name": "HDC Labs Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 039570 fell 3.94%, moving from 8,046.79 to 7,730.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -53.98 and has softened across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 52.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,730.00"}, {"label": "12-Week Change", "value": "-3.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.99%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-53.98"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8000.0, "high": 8030.0, "low": 7650.0, "close": 7730.0, "volume": 127377}, "trend_line": 7976.254688, "activity_lines": {"activity_5": 7943.333333, "activity_10": 8059.090909, "activity_20": 8056.12473, "activity_30": 8016.404134}, "trend_signal": 0, "fair_value": 7575.988003, "relative_strength": -53.982048, "rate_of_change": -0.005637954935117649, "market_dynamics": 0.004667, "expectation": {"probability": 52.9937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7217.598633, "high": 7285.131719, "low": 7057.207578, "close": 7124.740723, "volume": 40418}, "trend_line": 6685.716227, "activity_lines": {"activity_5": 7164.698047, "activity_10": 7088.979102, "activity_20": 6941.557378, "activity_30": 6843.960096}, "trend_signal": 1, "fair_value": 7710.810954, "relative_strength": -2.123327, "rate_of_change": 0.5089269649855105, "market_dynamics": 1.116493, "expectation": {"probability": 54.4254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7141.623907, "high": 7175.390218, "low": 6939.024532, "close": 6981.23291, "volume": 45892}, "trend_line": 6715.316064, "activity_lines": {"activity_5": 7115.736458, "activity_10": 7080.537438, "activity_20": 6953.295261, "activity_30": 6863.025689}, "trend_signal": 1, "fair_value": 7717.463886, "relative_strength": -3.434253, "rate_of_change": 0.4427324761476113, "market_dynamics": 0.934192, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7048.766113, "high": 7116.298821, "low": 6939.024702, "close": 6972.791016, "volume": 31861}, "trend_line": 6741.452653, "activity_lines": {"activity_5": 7055.519303, "activity_10": 7067.644682, "activity_20": 6963.545785, "activity_30": 6879.636976}, "trend_signal": 1, "fair_value": 7723.825774, "relative_strength": -1.422166, "rate_of_change": 0.38920862027799025, "market_dynamics": 0.849234, "expectation": {"probability": 53.1441, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7048.765796, "high": 7226.04047, "low": 6964.349439, "close": 6981.23291, "volume": 25153}, "trend_line": 6763.893327, "activity_lines": {"activity_5": 7017.250521, "activity_10": 7054.598491, "activity_20": 6973.59534, "activity_30": 6895.10667}, "trend_signal": 1, "fair_value": 7731.142118, "relative_strength": -0.911669, "rate_of_change": 0.3328759416564798, "market_dynamics": 0.665033, "expectation": {"probability": 52.3726, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7014.99954, "high": 7090.974004, "low": 6685.775232, "close": 6922.141602, "volume": 67937}, "trend_line": 6785.159766, "activity_lines": {"activity_5": 6969.414616, "activity_10": 7031.575843, "activity_20": 6977.052395, "activity_30": 6905.316236}, "trend_signal": 1, "fair_value": 7738.695694, "relative_strength": -0.203345, "rate_of_change": 0.3144112121802537, "market_dynamics": 0.385567, "expectation": {"probability": 53.7165, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6896.816895, "high": 6998.116587, "low": 6787.075622, "close": 6939.024414, "volume": 28857}, "trend_line": 6805.928337, "activity_lines": {"activity_5": 6950.280143, "activity_10": 7012.850675, "activity_20": 6981.192776, "activity_30": 6915.242988}, "trend_signal": 1, "fair_value": 7744.556813, "relative_strength": -3.752291, "rate_of_change": 0.3060881647042491, "market_dynamics": 0.09716, "expectation": {"probability": 52.3478, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6964.349457, "high": 6964.349457, "low": 6348.110211, "close": 6576.034668, "volume": 124009}, "trend_line": 6818.309408, "activity_lines": {"activity_5": 6822.530176, "activity_10": 6927.82041, "activity_20": 6949.878346, "activity_30": 6900.411138}, "trend_signal": 1, "fair_value": 7749.512664, "relative_strength": -7.9484, "rate_of_change": 0.18191597658604308, "market_dynamics": -0.336742, "expectation": {"probability": 54.5588, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6516.942701, "high": 6618.242321, "low": 5993.561174, "close": 6373.435547, "volume": 91645}, "trend_line": 6816.90249, "activity_lines": {"activity_5": 6654.260384, "activity_10": 6811.018928, "activity_20": 6899.751139, "activity_30": 6871.709599}, "trend_signal": 0, "fair_value": 7751.558669, "relative_strength": -10.482209, "rate_of_change": -0.020634411198015228, "market_dynamics": -0.752659, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6474.734718, "high": 6500.059512, "low": 6246.810325, "close": 6466.292969, "volume": 15939}, "trend_line": 6821.404688, "activity_lines": {"activity_5": 6556.900098, "activity_10": 6727.21646, "activity_20": 6860.155822, "activity_30": 6849.08963}, "trend_signal": 0, "fair_value": 7752.588776, "relative_strength": -8.779961, "rate_of_change": 0.06604462960418882, "market_dynamics": -1.040006, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6491.618164, "high": 6770.192355, "low": 6398.760167, "close": 6753.309082, "volume": 40149}, "trend_line": 6830.409115, "activity_lines": {"activity_5": 6589.541178, "activity_10": 6707.724006, "activity_20": 6848.417953, "activity_30": 6844.696365}, "trend_signal": 0, "fair_value": 7755.174417, "relative_strength": -4.194424, "rate_of_change": 0.13200253337616905, "market_dynamics": -1.084765, "expectation": {"probability": 47.9577, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6761.750224, "high": 6787.075132, "low": 6263.693848, "close": 6263.693848, "volume": 54601}, "trend_line": 6812.963053, "activity_lines": {"activity_5": 6470.232682, "activity_10": 6608.573145, "activity_20": 6788.844111, "activity_30": 6808.134089}, "trend_signal": 0, "fair_value": 7756.516949, "relative_strength": -7.880694, "rate_of_change": -0.25541752633363285, "market_dynamics": -1.130341, "expectation": {"probability": 53.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6255.251961, "high": 6457.851855, "low": 6255.251961, "close": 6331.227051, "volume": 13457}, "trend_line": 6796.079785, "activity_lines": {"activity_5": 6418.457292, "activity_10": 6537.356445, "activity_20": 6737.028546, "activity_30": 6777.054347}, "trend_signal": 0, "fair_value": 7758.055454, "relative_strength": -7.255641, "rate_of_change": -0.2478109431778904, "market_dynamics": -1.166797, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6331.227224, "high": 6888.374736, "low": 6289.019043, "close": 6719.54248, "volume": 57898}, "trend_line": 6794.672868, "activity_lines": {"activity_5": 6512.440885, "activity_10": 6548.56084, "activity_20": 6724.526902, "activity_30": 6772.116457}, "trend_signal": 0, "fair_value": 7761.6093, "relative_strength": -3.173973, "rate_of_change": -0.020701890567934946, "market_dynamics": -0.972424, "expectation": {"probability": 47.8799, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6719.54225, "high": 6719.54225, "low": 6407.201548, "close": 6483.17627, "volume": 27333}, "trend_line": 6784.824284, "activity_lines": {"activity_5": 6504.561947, "activity_10": 6521.394079, "activity_20": 6690.277955, "activity_30": 6752.019902}, "trend_signal": 0, "fair_value": 7759.383213, "relative_strength": -5.826382, "rate_of_change": -0.14494566833941344, "market_dynamics": -1.041567, "expectation": {"probability": 52.8417, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6508.501206, "high": 6601.359346, "low": 6398.760251, "close": 6584.476074, "volume": 24303}, "trend_line": 6780.04069, "activity_lines": {"activity_5": 6529.324056, "activity_10": 6521.701039, "activity_20": 6668.249298, "activity_30": 6739.094211}, "trend_signal": 0, "fair_value": 7756.147962, "relative_strength": -6.083001, "rate_of_change": -0.07050431668924925, "market_dynamics": -0.918329, "expectation": {"probability": 47.5696, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6457.85181, "high": 6998.116182, "low": 6457.85181, "close": 6981.23291, "volume": 53349}, "trend_line": 6787.638151, "activity_lines": {"activity_5": 6697.593978, "activity_10": 6600.284979, "activity_20": 6685.936523, "activity_30": 6752.074354}, "trend_signal": 0, "fair_value": 7759.578635, "relative_strength": 3.393945, "rate_of_change": 0.11205627439973807, "market_dynamics": -0.499707, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6981.23291, "high": 7023.440913, "low": 6820.841655, "close": 6981.23291, "volume": 13747}, "trend_line": 6797.768115, "activity_lines": {"activity_5": 6818.027962, "activity_10": 6678.101491, "activity_20": 6703.342362, "activity_30": 6764.564339}, "trend_signal": 0, "fair_value": 7761.019081, "relative_strength": 5.287701, "rate_of_change": 0.14924136753676728, "market_dynamics": -0.333176, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7014.999425, "high": 7074.090876, "low": 6373.434888, "close": 6415.643066, "volume": 59383}, "trend_line": 6787.356755, "activity_lines": {"activity_5": 6706.598275, "activity_10": 6645.716246, "activity_20": 6666.279529, "activity_30": 6739.91111}, "trend_signal": 0, "fair_value": 7757.649295, "relative_strength": -0.778534, "rate_of_change": -0.15315850473078485, "market_dynamics": -0.117713, "expectation": {"probability": 52.779, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6407.201688, "high": 6516.942955, "low": 6204.602425, "close": 6373.435547, "volume": 43429}, "trend_line": 6780.603451, "activity_lines": {"activity_5": 6601.359375, "activity_10": 6604.889497, "activity_20": 6629.216762, "activity_30": 6713.206516}, "trend_signal": 0, "fair_value": 7753.013835, "relative_strength": -3.139134, "rate_of_change": -0.09949829136393824, "market_dynamics": -0.010989, "expectation": {"probability": 52.4237, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6305.901796, "high": 6415.643037, "low": 6170.835938, "close": 6314.34375, "volume": 18909}, "trend_line": 6774.412923, "activity_lines": {"activity_5": 6483.739258, "activity_10": 6555.007102, "activity_20": 6590.144048, "activity_30": 6683.125245}, "trend_signal": 0, "fair_value": 7747.667881, "relative_strength": -0.706264, "rate_of_change": -0.09129759681031206, "market_dynamics": -0.242578, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6297.460594, "high": 6314.343866, "low": 6010.444742, "close": 6077.978027, "volume": 28181}, "trend_line": 6758.936589, "activity_lines": {"activity_5": 6305.339388, "activity_10": 6470.130309, "activity_20": 6533.102718, "activity_30": 6638.193961}, "trend_signal": 0, "fair_value": 7741.849253, "relative_strength": -1.428585, "rate_of_change": -0.2284527703862842, "market_dynamics": -0.470775, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6145.510859, "high": 6331.226763, "low": 6035.769342, "close": 6305.901855, "volume": 21587}, "trend_line": 6741.771924, "activity_lines": {"activity_5": 6263.13112, "activity_10": 6430.070863, "activity_20": 6502.753004, "activity_30": 6608.965914}, "trend_signal": 0, "fair_value": 7737.491674, "relative_strength": -0.651424, "rate_of_change": -0.25395511222779193, "market_dynamics": -0.522438, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6348.110207, "high": 6457.851474, "low": 6162.393962, "close": 6373.435547, "volume": 35185}, "trend_line": 6724.888672, "activity_lines": {"activity_5": 6288.456152, "activity_10": 6402.750728, "activity_20": 6482.050932, "activity_30": 6585.202277}, "trend_signal": 0, "fair_value": 7731.955873, "relative_strength": -1.439911, "rate_of_change": -0.2504275165390426, "market_dynamics": -0.49246, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6305.902143, "high": 6415.643587, "low": 6162.394498, "close": 6289.019043, "volume": 19437}, "trend_line": 6700.407943, "activity_lines": {"activity_5": 6288.456185, "activity_10": 6366.374991, "activity_20": 6456.163267, "activity_30": 6557.081655}, "trend_signal": 0, "fair_value": 7726.542355, "relative_strength": -5.151913, "rate_of_change": -0.3640317363457446, "market_dynamics": -0.496671, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6331.226935, "high": 6407.201631, "low": 6204.602396, "close": 6390.318359, "volume": 60604}, "trend_line": 6680.429395, "activity_lines": {"activity_5": 6327.850423, "activity_10": 6351.947443, "activity_20": 6443.219413, "activity_30": 6537.075876}, "trend_signal": 0, "fair_value": 7722.252053, "relative_strength": -4.672268, "rate_of_change": -0.2981691289538853, "market_dynamics": -0.247565, "expectation": {"probability": 46.814, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6314.343947, "high": 6542.268127, "low": 6314.343947, "close": 6432.526855, "volume": 42086}, "trend_line": 6664.108903, "activity_lines": {"activity_5": 6376.249186, "activity_10": 6348.724307, "activity_20": 6436.827906, "activity_30": 6521.082163}, "trend_signal": 0, "fair_value": 7718.516633, "relative_strength": -4.347596, "rate_of_change": -0.24430303854741706, "market_dynamics": -0.112759, "expectation": {"probability": 47.4068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6364.993681, "high": 6457.851679, "low": 6238.368911, "close": 6390.318359, "volume": 51610}, "trend_line": 6648.632552, "activity_lines": {"activity_5": 6386.941862, "activity_10": 6347.803373, "activity_20": 6428.828436, "activity_30": 6503.418257}, "trend_signal": 0, "fair_value": 7710.198496, "relative_strength": -5.397213, "rate_of_change": -0.23223436509318174, "market_dynamics": -0.081734, "expectation": {"probability": 52.7235, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6331.226681, "high": 6516.942753, "low": 6331.226681, "close": 6449.409668, "volume": 43547}, "trend_line": 6621.619303, "activity_lines": {"activity_5": 6411.703873, "activity_10": 6368.370215, "activity_20": 6427.341074, "activity_30": 6490.565168}, "trend_signal": 0, "fair_value": 7703.44381, "relative_strength": -6.116883, "rate_of_change": -0.40629781821637406, "market_dynamics": 0.12923, "expectation": {"probability": 48.9102, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6516.943218, "high": 6516.943218, "low": 6322.785272, "close": 6449.409668, "volume": 58005}, "trend_line": 6598.826872, "activity_lines": {"activity_5": 6431.400944, "activity_10": 6388.323118, "activity_20": 6425.491929, "activity_30": 6479.454869}, "trend_signal": 0, "fair_value": 7696.452189, "relative_strength": -7.281709, "rate_of_change": -0.3442123437944309, "market_dynamics": 0.151094, "expectation": {"probability": 49.4364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6390.318764, "high": 6734.775304, "low": 6339.668945, "close": 6689.876953, "volume": 46875}, "trend_line": 6579.547803, "activity_lines": {"activity_5": 6520.561068, "activity_10": 6450.615998, "activity_20": 6446.624828, "activity_30": 6485.329068}, "trend_signal": 0, "fair_value": 7687.684983, "relative_strength": -5.607766, "rate_of_change": -0.2921590363554435, "market_dynamics": 0.253196, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6689.876953, "high": 6707.836354, "low": 6546.201803, "close": 6573.141113, "volume": 23439}, "trend_line": 6561.161149, "activity_lines": {"activity_5": 6550.838672, "activity_10": 6484.856303, "activity_20": 6456.942085, "activity_30": 6484.915733}, "trend_signal": 0, "fair_value": 7677.185644, "relative_strength": -4.329353, "rate_of_change": -0.27945163635131987, "market_dynamics": 0.294996, "expectation": {"probability": 51.8638, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6644.978163, "high": 6734.775946, "low": 6573.140561, "close": 6644.979004, "volume": 20811}, "trend_line": 6549.952686, "activity_lines": {"activity_5": 6595.687956, "activity_10": 6523.155078, "activity_20": 6472.627488, "activity_30": 6490.323337}, "trend_signal": 0, "fair_value": 7666.408936, "relative_strength": -1.19165, "rate_of_change": -0.1708304787134857, "market_dynamics": 0.46987, "expectation": {"probability": 45.573, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6635.9986, "high": 6644.978505, "low": 6474.364192, "close": 6591.100098, "volume": 32350}, "trend_line": 6537.229655, "activity_lines": {"activity_5": 6605.600228, "activity_10": 6545.492649, "activity_20": 6481.687509, "activity_30": 6492.978008}, "trend_signal": 0, "fair_value": 7655.040887, "relative_strength": 0.202082, "rate_of_change": -0.19424615123089362, "market_dynamics": 0.624865, "expectation": {"probability": 49.0411, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6591.100169, "high": 6689.876875, "low": 6510.283415, "close": 6644.979004, "volume": 34441}, "trend_line": 6526.021191, "activity_lines": {"activity_5": 6624.026107, "activity_10": 6573.668848, "activity_20": 6496.490485, "activity_30": 6499.929579}, "trend_signal": 0, "fair_value": 7647.215664, "relative_strength": 0.836237, "rate_of_change": -0.17145587032310364, "market_dynamics": 0.744969, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6653.958501, "high": 7031.105606, "low": 6644.9788, "close": 7004.166504, "volume": 66801}, "trend_line": 6528.755355, "activity_lines": {"activity_5": 6749.143197, "activity_10": 6660.679865, "activity_20": 6544.731306, "activity_30": 6530.777664}, "trend_signal": 1, "fair_value": 7640.463135, "relative_strength": 0.764217, "rate_of_change": 0.04189633959158897, "market_dynamics": 1.124894, "expectation": {"probability": 42.004, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6968.248124, "high": 7381.314166, "low": 6968.248124, "close": 7300.496582, "volume": 36005}, "trend_line": 6540.804427, "activity_lines": {"activity_5": 6952.084343, "activity_10": 6790.408203, "activity_20": 6619.195512, "activity_30": 6580.567421}, "trend_signal": 1, "fair_value": 7635.610158, "relative_strength": 4.795099, "rate_of_change": 0.18455389036398953, "market_dynamics": 1.244642, "expectation": {"probability": 43.4323, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7300.496862, "high": 7363.354768, "low": 7147.841946, "close": 7165.80127, "volume": 20203}, "trend_line": 6560.463314, "activity_lines": {"activity_5": 7061.636686, "activity_10": 6879.865217, "activity_20": 6679.311291, "activity_30": 6620.889798}, "trend_signal": 1, "fair_value": 7631.615457, "relative_strength": 1.786202, "rate_of_change": 0.3005576335358543, "market_dynamics": 1.314407, "expectation": {"probability": 53.1455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7156.821636, "high": 7363.354692, "low": 7049.065163, "close": 7228.65918, "volume": 59207}, "trend_line": 6588.970768, "activity_lines": {"activity_5": 7157.420183, "activity_10": 6966.651252, "activity_20": 6744.53464, "activity_30": 6663.999208}, "trend_signal": 1, "fair_value": 7630.384878, "relative_strength": 2.006731, "rate_of_change": 0.43453415765873926, "market_dynamics": 1.48137, "expectation": {"probability": 44.6533, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7237.638804, "high": 7345.39486, "low": 7013.146491, "close": 7228.65918, "volume": 38068}, "trend_line": 6614.382975, "activity_lines": {"activity_5": 7210.69974, "activity_10": 7039.269114, "activity_20": 6805.886484, "activity_30": 6705.269428}, "trend_signal": 1, "fair_value": 7627.924507, "relative_strength": 2.992306, "rate_of_change": 0.3856779441702375, "market_dynamics": 1.431993, "expectation": {"probability": 50.0809, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7300.496862, "high": 7399.2735, "low": 7174.780914, "close": 7291.51709, "volume": 40675}, "trend_line": 6632.323242, "activity_lines": {"activity_5": 7246.019922, "activity_10": 7109.147514, "activity_20": 6869.152302, "activity_30": 6748.9555}, "trend_signal": 1, "fair_value": 7626.900093, "relative_strength": 2.481692, "rate_of_change": 0.27123114987154107, "market_dynamics": 1.438394, "expectation": {"probability": 44.4302, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7219.679347, "high": 7390.293875, "low": 7183.760544, "close": 7372.334473, "volume": 31404}, "trend_line": 6669.27793, "activity_lines": {"activity_5": 7289.122526, "activity_10": 7182.781073, "activity_20": 6935.461807, "activity_30": 6796.69816}, "trend_signal": 1, "fair_value": 7623.737405, "relative_strength": 4.127781, "rate_of_change": 0.557190695501385, "market_dynamics": 1.466575, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7372.334611, "high": 7372.334611, "low": 7093.963602, "close": 7327.435547, "volume": 50178}, "trend_line": 6702.48488, "activity_lines": {"activity_5": 7312.469629, "activity_10": 7233.720402, "activity_20": 6991.331622, "activity_30": 6839.159942}, "trend_signal": 1, "fair_value": 7621.270727, "relative_strength": 0.435229, "rate_of_change": 0.4979092241849303, "market_dynamics": 1.42993, "expectation": {"probability": 53.6076, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7291.517371, "high": 7596.82666, "low": 7210.70006, "close": 7596.82666, "volume": 38429}, "trend_line": 6731.727686, "activity_lines": {"activity_5": 7414.838151, "activity_10": 7321.231632, "activity_20": 7067.993287, "activity_30": 6896.859412}, "trend_signal": 1, "fair_value": 7620.776877, "relative_strength": 4.10696, "rate_of_change": 0.4362979778926439, "market_dynamics": 1.440559, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7605.806498, "high": 7641.725515, "low": 7345.395178, "close": 7623.766113, "volume": 54087}, "trend_line": 6769.747347, "activity_lines": {"activity_5": 7501.641992, "activity_10": 7395.355007, "activity_20": 7141.394943, "activity_30": 6954.410278}, "trend_signal": 1, "fair_value": 7617.258276, "relative_strength": 5.67052, "rate_of_change": 0.5647831102715267, "market_dynamics": 1.479154, "expectation": {"probability": 48.1021, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7623.766184, "high": 7677.64439, "low": 7471.111266, "close": 7632.746094, "volume": 35770}, "trend_line": 6804.689681, "activity_lines": {"activity_5": 7565.098698, "activity_10": 7453.314977, "activity_20": 7209.295896, "activity_30": 7010.087617}, "trend_signal": 1, "fair_value": 7614.289144, "relative_strength": 6.940712, "rate_of_change": 0.516154181374051, "market_dynamics": 1.499461, "expectation": {"probability": 49.4438, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7489.070459, "high": 7632.745672, "low": 7246.618444, "close": 7255.598145, "volume": 35003}, "trend_line": 6813.835189, "activity_lines": {"activity_5": 7480.09082, "activity_10": 7431.273873, "activity_20": 7235.361675, "activity_30": 7039.178485}, "trend_signal": 1, "fair_value": 7607.180699, "relative_strength": 5.155285, "rate_of_change": 0.134400074488871, "market_dynamics": 1.201688, "expectation": {"probability": 54.0279, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7264.578125, "high": 7569.887897, "low": 7237.638543, "close": 7435.192383, "volume": 35696}, "trend_line": 6828.967171, "activity_lines": {"activity_5": 7462.730111, "activity_10": 7442.702601, "activity_20": 7274.612279, "activity_30": 7079.266046}, "trend_signal": 1, "fair_value": 7602.207329, "relative_strength": 5.139106, "rate_of_change": 0.2220773115326943, "market_dynamics": 0.970119, "expectation": {"probability": 48.3471, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7435.192174, "high": 7533.96881, "low": 7345.395097, "close": 7354.375, "volume": 17372}, "trend_line": 6860.258236, "activity_lines": {"activity_5": 7411.246485, "activity_10": 7434.53924, "activity_20": 7301.1904, "activity_30": 7113.163325}, "trend_signal": 1, "fair_value": 7595.24015, "relative_strength": 3.222626, "rate_of_change": 0.458210798448125, "market_dynamics": 0.533296, "expectation": {"probability": 53.7048, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7399.273504, "high": 7399.273504, "low": 7183.760254, "close": 7183.760254, "volume": 25675}, "trend_line": 6887.269059, "activity_lines": {"activity_5": 7319.05472, "activity_10": 7393.069274, "activity_20": 7307.210138, "activity_30": 7134.034423}, "trend_signal": 1, "fair_value": 7580.292493, "relative_strength": -0.960421, "rate_of_change": 0.3937289540830709, "market_dynamics": -0.015527, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7767.441879, "high": 10955.235228, "low": 7749.482476, "close": 9635.21875, "volume": 5950085}, "trend_line": 6997.964893, "activity_lines": {"activity_5": 8073.349512, "activity_10": 7798.135378, "activity_20": 7543.205206, "activity_30": 7311.3215}, "trend_signal": 1, "fair_value": 7578.845691, "relative_strength": 32.336948, "rate_of_change": 1.6072529336623973, "market_dynamics": 0.269595, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9527.462947, "high": 9581.341155, "low": 8108.669944, "close": 8458.878906, "volume": 681369}, "trend_line": 7077.328255, "activity_lines": {"activity_5": 8302.032845, "activity_10": 7946.708754, "activity_20": 7653.142471, "activity_30": 7405.574017}, "trend_signal": 1, "fair_value": 7569.612292, "relative_strength": 17.476492, "rate_of_change": 1.134092028375085, "market_dynamics": 0.365573, "expectation": {"probability": 52.0341, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8512.756471, "high": 8512.756471, "low": 7875.197702, "close": 8261.325195, "volume": 342824}, "trend_line": 7142.509033, "activity_lines": {"activity_5": 8384.646224, "activity_10": 8039.607919, "activity_20": 7735.285393, "activity_30": 7481.960917}, "trend_signal": 1, "fair_value": 7555.423165, "relative_strength": 16.671482, "rate_of_change": 0.9209800033501472, "market_dynamics": 0.575219, "expectation": {"probability": 50.3281, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8306.222929, "high": 8387.040234, "low": 7857.237893, "close": 7982.953613, "volume": 154952}, "trend_line": 7196.159635, "activity_lines": {"activity_5": 8319.393554, "activity_10": 8064.914258, "activity_20": 7783.21985, "activity_30": 7536.183148}, "trend_signal": 1, "fair_value": 7536.006201, "relative_strength": 8.989888, "rate_of_change": 0.7511450353387282, "market_dynamics": 0.854557, "expectation": {"probability": 48.463, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7902.136445, "high": 8243.366003, "low": 7884.177044, "close": 8054.791992, "volume": 134930}, "trend_line": 7255.018734, "activity_lines": {"activity_5": 8236.181771, "activity_10": 8096.26163, "activity_20": 7831.368183, "activity_30": 7591.578783}, "trend_signal": 1, "fair_value": 7514.590166, "relative_strength": 8.343011, "rate_of_change": 0.8179237535772125, "market_dynamics": 0.542282, "expectation": {"probability": 40.1254, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8045.811936, "high": 8099.690141, "low": 7722.542344, "close": 7749.481445, "volume": 109906}, "trend_line": 7300.32417, "activity_lines": {"activity_5": 7993.131022, "activity_10": 8064.261159, "activity_20": 7843.725925, "activity_30": 7623.479603}, "trend_signal": 1, "fair_value": 7491.217013, "relative_strength": 3.217205, "rate_of_change": 0.6244702827255255, "market_dynamics": 0.258322, "expectation": {"probability": 48.473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7821.319259, "high": 7848.258301, "low": 7399.27346, "close": 7848.258301, "volume": 54742}, "trend_line": 7347.515218, "activity_lines": {"activity_5": 7908.721712, "activity_10": 8048.097656, "activity_20": 7861.941869, "activity_30": 7658.830193}, "trend_signal": 1, "fair_value": 7471.428536, "relative_strength": 3.96493, "rate_of_change": 0.6464240066753048, "market_dynamics": 0.004834, "expectation": {"probability": 41.625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7812.339987, "high": 7947.035504, "low": 7533.968963, "close": 7587.847168, "volume": 94495}, "trend_line": 7387.432845, "activity_lines": {"activity_5": 7778.216732, "activity_10": 7973.811035, "activity_20": 7852.748363, "activity_30": 7674.33548}, "trend_signal": 1, "fair_value": 7453.168197, "relative_strength": -1.684584, "rate_of_change": 0.543280630466885, "market_dynamics": -0.26747, "expectation": {"probability": 52.1682, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7587.847587, "high": 7713.563405, "low": 7417.232984, "close": 7498.050293, "volume": 86702}, "trend_line": 7422.387533, "activity_lines": {"activity_5": 7662.677995, "activity_10": 7880.422168, "activity_20": 7832.993031, "activity_30": 7681.472089}, "trend_signal": 1, "fair_value": 7433.348407, "relative_strength": -2.659355, "rate_of_change": 0.47316420647611046, "market_dynamics": -0.548786, "expectation": {"probability": 51.117, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7560.908483, "high": 7830.299037, "low": 7426.212964, "close": 7821.319336, "volume": 103596}, "trend_line": 7468.117855, "activity_lines": {"activity_5": 7687.222494, "activity_10": 7843.197212, "activity_20": 7842.742413, "activity_30": 7707.209625}, "trend_signal": 1, "fair_value": 7416.830648, "relative_strength": 3.567217, "rate_of_change": 0.6161133704846712, "market_dynamics": -0.669255, "expectation": {"probability": 42.2051, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7857.238201, "high": 7866.217902, "low": 7309.476504, "close": 7569.887695, "volume": 105705}, "trend_line": 7497.451546, "activity_lines": {"activity_5": 7643.521289, "activity_10": 7748.66543, "activity_20": 7825.723733, "activity_30": 7713.775421}, "trend_signal": 1, "fair_value": 7396.241574, "relative_strength": 2.331456, "rate_of_change": 0.3927855929638354, "market_dynamics": -0.775298, "expectation": {"probability": 45.9818, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7587.847587, "high": 7758.461354, "low": 7408.253083, "close": 7551.928223, "volume": 88351}, "trend_line": 7530.077783, "activity_lines": {"activity_5": 7605.80651, "activity_10": 7688.419762, "activity_20": 7805.669052, "activity_30": 7717.290045}, "trend_signal": 1, "fair_value": 7375.045457, "relative_strength": 3.964623, "rate_of_change": 0.4351643595136812, "market_dynamics": -0.79445, "expectation": {"probability": 44.3593, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7551.92818, "high": 7587.847086, "low": 6734.775428, "close": 7444.171875, "volume": 174908}, "trend_line": 7556.717546, "activity_lines": {"activity_5": 7551.928288, "activity_10": 7625.072044, "activity_20": 7774.496654, "activity_30": 7711.747729}, "trend_signal": 0, "fair_value": 7358.815608, "relative_strength": 5.75366, "rate_of_change": 0.3537780587093324, "market_dynamics": -0.77551, "expectation": {"probability": 48.6605, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7480.090606, "high": 7533.969097, "low": 7390.2936, "close": 7453.151367, "volume": 51303}, "trend_line": 7585.452588, "activity_lines": {"activity_5": 7510.621582, "activity_10": 7578.214293, "activity_20": 7743.623558, "activity_30": 7705.06604}, "trend_signal": 0, "fair_value": 7347.562472, "relative_strength": 1.422106, "rate_of_change": 0.3802582513516147, "market_dynamics": -0.788536, "expectation": {"probability": 44.4782, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7453.151367, "high": 7524.989392, "low": 7354.374943, "close": 7444.171875, "volume": 54094}, "trend_line": 7612.09235, "activity_lines": {"activity_5": 7469.314974, "activity_10": 7539.356676, "activity_20": 7712.579441, "activity_30": 7695.951155}, "trend_signal": 0, "fair_value": 7335.021982, "relative_strength": 0.960144, "rate_of_change": 0.3511954190069455, "market_dynamics": -0.877962, "expectation": {"probability": 48.8406, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7435.19225, "high": 7623.766113, "low": 7336.415537, "close": 7462.131348, "volume": 77433}, "trend_line": 7627.357845, "activity_lines": {"activity_5": 7459.138021, "activity_10": 7514.866602, "activity_20": 7684.10096, "activity_30": 7686.276252}, "trend_signal": 0, "fair_value": 7321.120887, "relative_strength": 2.118044, "rate_of_change": 0.2005426931006763, "market_dynamics": -0.941592, "expectation": {"probability": 43.4521, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7471.110768, "high": 7542.948939, "low": 7255.598424, "close": 7264.578125, "volume": 88261}, "trend_line": 7626.160563, "activity_lines": {"activity_5": 7390.29375, "activity_10": 7459.682307, "activity_20": 7637.620338, "activity_30": 7662.871108}, "trend_signal": 0, "fair_value": 7305.461501, "relative_strength": 4.267451, "rate_of_change": -0.015697205039159747, "market_dynamics": -1.043717, "expectation": {"probability": 51.8062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7102.943646, "high": 7363.35498, "low": 7102.943646, "close": 7291.51709, "volume": 42728}, "trend_line": 7630.351091, "activity_lines": {"activity_5": 7349.585807, "activity_10": 7420.008372, "activity_20": 7593.66257, "activity_30": 7641.281207}, "trend_signal": 0, "fair_value": 7290.220756, "relative_strength": 3.171777, "rate_of_change": 0.054949380692708674, "market_dynamics": -1.160246, "expectation": {"probability": 43.53, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7273.557688, "high": 7327.435547, "low": 7210.699441, "close": 7327.435547, "volume": 12455}, "trend_line": 7633.643636, "activity_lines": {"activity_5": 7331.027669, "activity_10": 7392.252885, "activity_20": 7553.809775, "activity_30": 7621.738269}, "trend_signal": 0, "fair_value": 7275.948133, "relative_strength": 2.931678, "rate_of_change": 0.04315063567498084, "market_dynamics": -1.188475, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7237.638814, "high": 7354.374648, "low": 7111.923205, "close": 7327.435547, "volume": 44365}, "trend_line": 7636.936182, "activity_lines": {"activity_5": 7320.850586, "activity_10": 7367.599485, "activity_20": 7514.085263, "activity_30": 7601.982908}, "trend_signal": 0, "fair_value": 7264.626994, "relative_strength": 0.787555, "rate_of_change": 0.043132037032395, "market_dynamics": -1.162202, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7363.354768, "high": 7363.354768, "low": 7183.760749, "close": 7309.476563, "volume": 21153}, "trend_line": 7637.534831, "activity_lines": {"activity_5": 7312.469597, "activity_10": 7348.66052, "activity_20": 7471.966204, "activity_30": 7580.856481}, "trend_signal": 0, "fair_value": 7255.158394, "relative_strength": 3.541951, "rate_of_change": 0.007838863462163842, "market_dynamics": -1.129771, "expectation": {"probability": 50.189, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7309.476492, "high": 7363.35462, "low": 7192.740517, "close": 7300.496582, "volume": 31203}, "trend_line": 7635.140234, "activity_lines": {"activity_5": 7311.272266, "activity_10": 7332.82358, "activity_20": 7440.066871, "activity_30": 7559.112078}, "trend_signal": 0, "fair_value": 7242.680739, "relative_strength": 2.176847, "rate_of_change": -0.03135300922334375, "market_dynamics": -1.031178, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7300.496446, "high": 7345.394948, "low": 6869.471069, "close": 7273.557617, "volume": 110209}, "trend_line": 7633.344303, "activity_lines": {"activity_5": 7298.700716, "activity_10": 7316.66013, "activity_20": 7411.118029, "activity_30": 7535.784167}, "trend_signal": 0, "fair_value": 7230.276361, "relative_strength": 1.81752, "rate_of_change": -0.0235219124332925, "market_dynamics": -0.892635, "expectation": {"probability": 48.9603, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7318.456044, "high": 7345.395146, "low": 7058.044859, "close": 7165.80127, "volume": 22021}, "trend_line": 7618.97679, "activity_lines": {"activity_5": 7251.407682, "activity_10": 7284.006694, "activity_20": 7376.610333, "activity_30": 7505.6201}, "trend_signal": 0, "fair_value": 7217.919105, "relative_strength": 0.624237, "rate_of_change": -0.18822042383642426, "market_dynamics": -0.968699, "expectation": {"probability": 52.1357, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7174.781045, "high": 7291.517228, "low": 7102.943437, "close": 7264.578125, "volume": 22340}, "trend_line": 7607.003857, "activity_lines": {"activity_5": 7247.815886, "activity_10": 7274.537234, "activity_20": 7355.401158, "activity_30": 7482.75567}, "trend_signal": 0, "fair_value": 7207.916739, "relative_strength": 3.512098, "rate_of_change": -0.15714620650524402, "market_dynamics": -0.895084, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7255.598353, "high": 7318.455911, "low": 7156.821302, "close": 7282.537109, "volume": 40259}, "trend_line": 7595.330225, "activity_lines": {"activity_5": 7254.400911, "activity_10": 7271.598384, "activity_20": 7339.665286, "activity_30": 7461.822332}, "trend_signal": 0, "fair_value": 7197.29162, "relative_strength": 2.864449, "rate_of_change": -0.15345899935699214, "market_dynamics": -0.814079, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7282.537235, "high": 7282.537235, "low": 6842.532096, "close": 7084.983887, "volume": 59847}, "trend_line": 7589.643083, "activity_lines": {"activity_5": 7196.930827, "activity_10": 7236.006117, "activity_20": 7307.338365, "activity_30": 7428.896762}, "trend_signal": 0, "fair_value": 7183.432473, "relative_strength": 5.765198, "rate_of_change": -0.07487682341026546, "market_dynamics": -0.846156, "expectation": {"probability": 52.1068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7084.983887, "high": 7129.882462, "low": 6995.186879, "close": 7102.943359, "volume": 25042}, "trend_line": 7578.568115, "activity_lines": {"activity_5": 7159.814746, "activity_10": 7206.944558, "activity_20": 7280.35651, "activity_30": 7397.496779}, "trend_signal": 0, "fair_value": 7169.688452, "relative_strength": 2.257449, "rate_of_change": -0.1459221188517634, "market_dynamics": -0.757743, "expectation": {"probability": 46.3956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7111.922858, "high": 7444.171875, "low": 7031.105552, "close": 7444.171875, "volume": 81787}, "trend_line": 7581.561344, "activity_lines": {"activity_5": 7247.815788, "activity_10": 7243.35316, "activity_20": 7288.181676, "activity_30": 7388.826054}, "trend_signal": 0, "fair_value": 7158.377754, "relative_strength": 8.799009, "rate_of_change": 0.039495970143427296, "market_dynamics": -0.345152, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7444.172087, "high": 7623.765971, "low": 7183.760254, "close": 7183.760254, "volume": 84356}, "trend_line": 7581.561344, "activity_lines": {"activity_5": 7230.454915, "activity_10": 7230.291717, "activity_20": 7271.462298, "activity_30": 7363.161468}, "trend_signal": 0, "fair_value": 7144.659871, "relative_strength": 5.885559, "rate_of_change": 0.0, "market_dynamics": -0.176791, "expectation": {"probability": 49.7866, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7049.065232, "high": 8063.770959, "low": 7022.126076, "close": 7803.360352, "volume": 114768}, "trend_line": 7520.499398, "activity_lines": {"activity_5": 7425.015267, "activity_10": 7332.497115, "activity_20": 7316.788449, "activity_30": 7377.471081}, "trend_signal": 0, "fair_value": 7131.224431, "relative_strength": 11.491152, "rate_of_change": -0.8054006718329048, "market_dynamics": 0.352047, "expectation": {"probability": 36.8132, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7803.359792, "high": 7920.096049, "low": 7596.826955, "close": 7884.177246, "volume": 71000}, "trend_line": 7501.342676, "activity_lines": {"activity_5": 7611.793034, "activity_10": 7440.416788, "activity_20": 7368.699672, "activity_30": 7400.934168}, "trend_signal": 0, "fair_value": 7120.520664, "relative_strength": 16.241209, "rate_of_change": -0.2547267273911923, "market_dynamics": 0.900548, "expectation": {"probability": 37.984, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7884.177372, "high": 8422.95929, "low": 7444.17191, "close": 7785.400391, "volume": 223727}, "trend_line": 7485.478516, "activity_lines": {"activity_5": 7712.365625, "activity_10": 7519.764657, "activity_20": 7409.621438, "activity_30": 7419.260472}, "trend_signal": 0, "fair_value": 7108.217874, "relative_strength": 14.19636, "rate_of_change": -0.21148427268569275, "market_dynamics": 1.025888, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7785.400666, "high": 7848.258772, "low": 7264.5782, "close": 7408.253418, "volume": 58418}, "trend_line": 7466.321843, "activity_lines": {"activity_5": 7641.725423, "activity_10": 7521.234118, "activity_20": 7412.999547, "activity_30": 7414.278208}, "trend_signal": 0, "fair_value": 7095.282167, "relative_strength": 6.660916, "rate_of_change": -0.2559178141925537, "market_dynamics": 1.092992, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7408.253138, "high": 7569.887901, "low": 6770.694628, "close": 7093.963867, "volume": 90080}, "trend_line": 7434.294238, "activity_lines": {"activity_5": 7468.716602, "activity_10": 7461.151802, "activity_20": 7386.659117, "activity_30": 7390.255113}, "trend_signal": 0, "fair_value": 7092.416692, "relative_strength": -0.988636, "rate_of_change": -0.4289609485563039, "market_dynamics": 0.779566, "expectation": {"probability": 50.596, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7093.963663, "high": 7426.212468, "low": 7049.065159, "close": 7381.313965, "volume": 77757}, "trend_line": 7422.021989, "activity_lines": {"activity_5": 7397.477572, "activity_10": 7456.417037, "activity_20": 7389.35302, "activity_30": 7386.837031}, "trend_signal": 0, "fair_value": 7090.679321, "relative_strength": 2.525111, "rate_of_change": -0.16507618083330097, "market_dynamics": 0.531514, "expectation": {"probability": 41.4842, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7408.253205, "high": 9177.254534, "low": 7084.983826, "close": 7273.557617, "volume": 1112894}, "trend_line": 7402.8653, "activity_lines": {"activity_5": 7318.456185, "activity_10": 7430.294265, "activity_20": 7382.169259, "activity_30": 7377.258684}, "trend_signal": 0, "fair_value": 7088.761121, "relative_strength": 0.374707, "rate_of_change": -0.2581060663575388, "market_dynamics": 0.320435, "expectation": {"probability": 50.1055, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7183.760544, "high": 7318.456055, "low": 7156.821442, "close": 7318.456055, "volume": 8899}, "trend_line": 7393.885596, "activity_lines": {"activity_5": 7295.108919, "activity_10": 7408.906232, "activity_20": 7379.21878, "activity_30": 7371.812926}, "trend_signal": 0, "fair_value": 7084.173243, "relative_strength": 1.617121, "rate_of_change": -0.12130038351501966, "market_dynamics": 0.21425, "expectation": {"probability": 41.671, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7282.537313, "high": 7399.273785, "low": 7067.024495, "close": 7327.435547, "volume": 92220}, "trend_line": 7388.198438, "activity_lines": {"activity_5": 7305.88444, "activity_10": 7385.232422, "activity_20": 7376.99521, "activity_30": 7367.525826}, "trend_signal": 0, "fair_value": 7078.368148, "relative_strength": 1.476811, "rate_of_change": -0.07691704079214329, "market_dynamics": 0.1993, "expectation": {"probability": 42.086, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7363.354563, "high": 7587.847306, "low": 7255.598155, "close": 7560.908203, "volume": 80893}, "trend_line": 7379.518066, "activity_lines": {"activity_5": 7399.872038, "activity_10": 7406.130664, "activity_20": 7397.007131, "activity_30": 7378.668392}, "trend_signal": 0, "fair_value": 7074.824541, "relative_strength": 1.771023, "rate_of_change": -0.11748969756083744, "market_dynamics": 0.198996, "expectation": {"probability": 39.554, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7560.908419, "high": 7956.01534, "low": 7453.152004, "close": 7632.746094, "volume": 130304}, "trend_line": 7381.613346, "activity_lines": {"activity_5": 7486.675977, "activity_10": 7433.233106, "activity_20": 7422.748982, "activity_30": 7395.005684}, "trend_signal": 1, "fair_value": 7071.486478, "relative_strength": 0.16796, "rate_of_change": 0.02839318206502047, "market_dynamics": 0.202497, "expectation": {"probability": 39.5135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7614.786691, "high": 7893.157077, "low": 7480.091172, "close": 7731.522461, "volume": 106909}, "trend_line": 7387.599821, "activity_lines": {"activity_5": 7589.643229, "activity_10": 7481.396964, "activity_20": 7456.358726, "activity_30": 7417.580466}, "trend_signal": 1, "fair_value": 7066.486992, "relative_strength": 6.118313, "rate_of_change": 0.08109981814807048, "market_dynamics": 0.371339, "expectation": {"probability": 40.8616, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7668.664142, "high": 7929.0756, "low": 7614.785939, "close": 7902.136719, "volume": 67180}, "trend_line": 7402.865316, "activity_lines": {"activity_5": 7718.950912, "activity_10": 7563.357138, "activity_20": 7504.164944, "activity_30": 7450.776395}, "trend_signal": 1, "fair_value": 7063.601012, "relative_strength": 6.902288, "rate_of_change": 0.2066367341204222, "market_dynamics": 0.597146, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7947.035223, "high": 8036.831873, "low": 7740.501836, "close": 7830.299316, "volume": 55949}, "trend_line": 7415.436914, "activity_lines": {"activity_5": 7785.400749, "activity_10": 7630.133487, "activity_20": 7542.13627, "activity_30": 7478.352782}, "trend_signal": 1, "fair_value": 7058.979758, "relative_strength": 5.609651, "rate_of_change": 0.1698207040566877, "market_dynamics": 0.770175, "expectation": {"probability": 50.1976, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7758.461702, "high": 7857.238414, "low": 7471.11126, "close": 7516.009766, "volume": 63896}, "trend_line": 7417.831511, "activity_lines": {"activity_5": 7713.563151, "activity_10": 7632.09272, "activity_20": 7547.010982, "activity_30": 7484.841353}, "trend_signal": 1, "fair_value": 7049.029406, "relative_strength": -1.689859, "rate_of_change": 0.032292055448270934, "market_dynamics": 0.652712, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7587.847168, "high": 8046.786359, "low": 7435.192255, "close": 7677.145996, "volume": 104832}, "trend_line": 7424.998665, "activity_lines": {"activity_5": 7698.430859, "activity_10": 7655.675888, "activity_20": 7566.034708, "activity_30": 7501.57132}, "trend_signal": 1, "fair_value": 7046.230913, "relative_strength": 3.598396, "rate_of_change": 0.09662060926257879, "market_dynamics": 0.575843, "expectation": {"probability": 41.6821, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7677.146069, "high": 7866.705009, "low": 7459.153032, "close": 7857.227051, "volume": 60134}, "trend_line": 7444.75363, "activity_lines": {"activity_5": 7740.365593, "activity_10": 7706.622301, "activity_20": 7600.32992, "activity_30": 7529.457022}, "trend_signal": 1, "fair_value": 7044.331831, "relative_strength": 9.733694, "rate_of_change": 0.26606018251721913, "market_dynamics": 0.59704, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7800.359377, "high": 7866.705083, "low": 7516.020985, "close": 7686.624023, "volume": 40569}, "trend_line": 7457.923861, "activity_lines": {"activity_5": 7717.052344, "activity_10": 7715.937811, "activity_20": 7614.699877, "activity_30": 7545.061563}, "trend_signal": 1, "fair_value": 7041.594094, "relative_strength": 8.568616, "rate_of_change": 0.17690620340917929, "market_dynamics": 0.572629, "expectation": {"probability": 50.4963, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7686.624088, "high": 8056.264232, "low": 7677.14613, "close": 8018.352539, "volume": 80809}, "trend_line": 7480.954427, "activity_lines": {"activity_5": 7818.68278, "activity_10": 7778.873633, "activity_20": 7657.883594, "activity_30": 7581.218252}, "trend_signal": 1, "fair_value": 7043.02247, "relative_strength": 10.628066, "rate_of_change": 0.30880666562492076, "market_dynamics": 0.927166, "expectation": {"probability": 42.7059, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7961.484648, "high": 8482.772887, "low": 7696.101827, "close": 8435.382813, "volume": 91167}, "trend_line": 7517.886003, "activity_lines": {"activity_5": 8046.786426, "activity_10": 7905.071014, "activity_20": 7738.050286, "activity_30": 7642.794277}, "trend_signal": 1, "fair_value": 7046.20628, "relative_strength": 13.124812, "rate_of_change": 0.4936746555587586, "market_dynamics": 1.206191, "expectation": {"probability": 43.5689, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8435.382967, "high": 8719.721412, "low": 8132.088299, "close": 8520.68457, "volume": 65437}, "trend_line": 7558.259603, "activity_lines": {"activity_5": 8242.032454, "activity_10": 8030.878267, "activity_20": 7820.380848, "activity_30": 7707.490959}, "trend_signal": 1, "fair_value": 7050.191844, "relative_strength": 13.23452, "rate_of_change": 0.5370339478929288, "market_dynamics": 1.329367, "expectation": {"probability": 44.5646, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8520.684151, "high": 8605.985491, "low": 8416.426339, "close": 8520.68457, "volume": 24647}, "trend_line": 7598.932536, "activity_lines": {"activity_5": 8381.042578, "activity_10": 8140.541184, "activity_20": 7899.29558, "activity_30": 7769.582892}, "trend_signal": 1, "fair_value": 7055.044258, "relative_strength": 11.973981, "rate_of_change": 0.5381256418323612, "market_dynamics": 1.444137, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8473.294085, "high": 8615.464019, "low": 8264.779295, "close": 8331.125, "volume": 51988}, "trend_line": 7634.184782, "activity_lines": {"activity_5": 8412.635677, "activity_10": 8201.390323, "activity_20": 7957.126032, "activity_30": 7816.821116}, "trend_signal": 1, "fair_value": 7060.925162, "relative_strength": 7.671528, "rate_of_change": 0.46391050102092934, "market_dynamics": 1.374991, "expectation": {"probability": 51.76, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8473.294654, "high": 8786.066685, "low": 8188.955357, "close": 8691.287109, "volume": 71940}, "trend_line": 7685.03431, "activity_lines": {"activity_5": 8521.316081, "activity_10": 8319.923695, "activity_20": 8046.658949, "activity_30": 7885.021266}, "trend_signal": 1, "fair_value": 7068.196956, "relative_strength": 13.680814, "rate_of_change": 0.666076725309211, "market_dynamics": 1.353875, "expectation": {"probability": 44.1192, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8776.589308, "high": 8899.802747, "low": 7961.485017, "close": 8700.765625, "volume": 91129}, "trend_line": 7732.907227, "activity_lines": {"activity_5": 8588.293685, "activity_10": 8424.52611, "activity_20": 8130.984898, "activity_30": 7950.552319}, "trend_signal": 1, "fair_value": 7073.183916, "relative_strength": 9.285305, "rate_of_change": 0.6229369326003659, "market_dynamics": 1.35435, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8520.684009, "high": 8899.802176, "low": 8520.684009, "close": 8890.324219, "volume": 30440}, "trend_line": 7786.50013, "activity_lines": {"activity_5": 8700.765299, "activity_10": 8542.052708, "activity_20": 8225.712609, "activity_30": 8025.224383}, "trend_signal": 1, "fair_value": 7081.986538, "relative_strength": 6.964272, "rate_of_change": 0.6930498637417658, "market_dynamics": 1.32167, "expectation": {"probability": 45.7939, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8871.368581, "high": 9013.537949, "low": 8511.206465, "close": 8634.419922, "volume": 104039}, "trend_line": 7838.147998, "activity_lines": {"activity_5": 8703.292839, "activity_10": 8590.993466, "activity_20": 8288.882719, "activity_30": 8079.928885}, "trend_signal": 1, "fair_value": 7093.432004, "relative_strength": 0.880734, "rate_of_change": 0.6633001623028293, "market_dynamics": 1.336319, "expectation": {"probability": 53.203, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8634.419918, "high": 9165.18569, "low": 8549.117746, "close": 9117.795898, "volume": 119421}, "trend_line": 7905.309749, "activity_lines": {"activity_5": 8859.363346, "activity_10": 8713.689986, "activity_20": 8391.60834, "activity_30": 8162.486814}, "trend_signal": 1, "fair_value": 7109.862708, "relative_strength": 1.888377, "rate_of_change": 0.8568573981651888, "market_dynamics": 1.364258, "expectation": {"probability": 45.9267, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9117.795904, "high": 9193.619295, "low": 8624.942096, "close": 8719.72168, "volume": 114395}, "trend_line": 7947.828076, "activity_lines": {"activity_5": 8830.297721, "activity_10": 8737.988068, "activity_20": 8447.853846, "activity_30": 8215.029519}, "trend_signal": 1, "fair_value": 7121.956966, "relative_strength": -3.677432, "rate_of_change": 0.5378451743194278, "market_dynamics": 1.317227, "expectation": {"probability": 51.7317, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8719.721393, "high": 9866.554146, "low": 8700.765477, "close": 9098.839844, "volume": 251010}, "trend_line": 8011.664063, "activity_lines": {"activity_5": 8925.70918, "activity_10": 8818.46456, "activity_20": 8533.575909, "activity_30": 8289.288343}, "trend_signal": 1, "fair_value": 7137.144353, "relative_strength": 0.351435, "rate_of_change": 0.8031878192328475, "market_dynamics": 1.384138, "expectation": {"probability": 45.9179, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9070.405694, "high": 9146.229498, "low": 8871.368579, "close": 9060.927734, "volume": 150992}, "trend_line": 8053.582975, "activity_lines": {"activity_5": 8981.944987, "activity_10": 8879.985085, "activity_20": 8608.363811, "activity_30": 8356.982774}, "trend_signal": 1, "fair_value": 7154.128362, "relative_strength": -4.031852, "rate_of_change": 0.52322353596418, "market_dynamics": 1.399997, "expectation": {"probability": 51.9508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9051.449636, "high": 9222.053296, "low": 8956.670059, "close": 9155.707031, "volume": 89445}, "trend_line": 8095.967301, "activity_lines": {"activity_5": 9058.400325, "activity_10": 8948.915607, "activity_20": 8685.377448, "activity_30": 8428.087551}, "trend_signal": 1, "fair_value": 7169.629291, "relative_strength": -3.448352, "rate_of_change": 0.526279124851252, "market_dynamics": 1.329976, "expectation": {"probability": 48.084, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9155.707573, "high": 9572.737882, "low": 9098.839824, "close": 9364.222656, "volume": 119968}, "trend_line": 8148.59471, "activity_lines": {"activity_5": 9169.608398, "activity_10": 9044.212198, "activity_20": 8775.467885, "activity_30": 8509.910478}, "trend_signal": 1, "fair_value": 7184.937128, "relative_strength": -1.597175, "rate_of_change": 0.6500447326843845, "market_dynamics": 1.3325, "expectation": {"probability": 48.783, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9449.524434, "high": 9515.870142, "low": 8492.250276, "close": 8596.507813, "volume": 97194}, "trend_line": 8188.20319, "activity_lines": {"activity_5": 9008.483073, "activity_10": 8981.140678, "activity_20": 8785.480308, "activity_30": 8538.808097}, "trend_signal": 1, "fair_value": 7195.272721, "relative_strength": -7.405664, "rate_of_change": 0.4860774330988892, "market_dynamics": 0.862296, "expectation": {"probability": 52.7963, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8653.375279, "high": 8909.280417, "low": 8568.073661, "close": 8700.765625, "volume": 52037}, "trend_line": 8241.763249, "activity_lines": {"activity_5": 8890.324609, "activity_10": 8938.748384, "activity_20": 8801.773435, "activity_30": 8571.876641}, "trend_signal": 1, "fair_value": 7206.12366, "relative_strength": -8.830333, "rate_of_change": 0.654112480567296, "market_dynamics": 0.339472, "expectation": {"probability": 48.8209, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8710.243309, "high": 8719.721267, "low": 8245.823103, "close": 8359.558594, "volume": 73744}, "trend_line": 8274.371403, "activity_lines": {"activity_5": 8684.96875, "activity_10": 8834.318448, "activity_20": 8779.92896, "activity_30": 8579.476341}, "trend_signal": 1, "fair_value": 7215.297285, "relative_strength": -12.733692, "rate_of_change": 0.3956453614941683, "market_dynamics": -0.243145, "expectation": {"probability": 54.9057, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8387.99275, "high": 8387.99275, "low": 7952.007033, "close": 8103.654297, "volume": 62198}, "trend_line": 8302.041292, "activity_lines": {"activity_5": 8441.069401, "activity_10": 8693.010742, "activity_20": 8730.463063, "activity_30": 8568.462334}, "trend_signal": 1, "fair_value": 7223.085452, "relative_strength": -13.774706, "rate_of_change": 0.3344047257773389, "market_dynamics": -0.892565, "expectation": {"probability": 54.3568, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8169.99972, "high": 8321.646978, "low": 7847.749162, "close": 8037.308594, "volume": 116462}, "trend_line": 8326.003044, "activity_lines": {"activity_5": 8245.191667, "activity_10": 8549.290465, "activity_20": 8673.505064, "activity_30": 8551.382805}, "trend_signal": 0, "fair_value": 7231.774101, "relative_strength": -14.796634, "rate_of_change": 0.28862482318763266, "market_dynamics": -1.070299, "expectation": {"probability": 55.8014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7980.440497, "high": 8283.735352, "low": 7828.793445, "close": 8283.735352, "volume": 46017}, "trend_line": 8357.879704, "activity_lines": {"activity_5": 8219.917123, "activity_10": 8470.020277, "activity_20": 8638.346354, "activity_30": 8548.655857}, "trend_signal": 0, "fair_value": 7242.195378, "relative_strength": -12.554092, "rate_of_change": 0.38285669404088346, "market_dynamics": -1.179173, "expectation": {"probability": 47.8957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8293.21373, "high": 8321.647461, "low": 8151.044351, "close": 8283.735352, "volume": 85963}, "trend_line": 8381.973942, "activity_lines": {"activity_5": 8215.494076, "activity_10": 8398.677113, "activity_20": 8601.923917, "activity_30": 8543.872351}, "trend_signal": 0, "fair_value": 7251.086923, "relative_strength": -17.247148, "rate_of_change": 0.28828170365348055, "market_dynamics": -1.167148, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8331.125425, "high": 8331.125425, "low": 8037.30838, "close": 8103.654297, "volume": 52456}, "trend_line": 8397.670882, "activity_lines": {"activity_5": 8178.846029, "activity_10": 8309.412021, "activity_20": 8549.073033, "activity_30": 8525.916245}, "trend_signal": 0, "fair_value": 7259.792934, "relative_strength": -19.966829, "rate_of_change": 0.18727020757421262, "market_dynamics": -1.143209, "expectation": {"probability": 55.6409, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8188.955991, "high": 8245.823741, "low": 7734.013939, "close": 7904.617188, "volume": 70432}, "trend_line": 8403.440706, "activity_lines": {"activity_5": 8092.912565, "activity_10": 8201.363335, "activity_20": 8479.252093, "activity_30": 8494.106329}, "trend_signal": 0, "fair_value": 7269.721633, "relative_strength": -20.343333, "rate_of_change": 0.06870743187097746, "market_dynamics": -1.17869, "expectation": {"probability": 55.2151, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7914.095004, "high": 7980.44071, "low": 7819.315423, "close": 7923.572754, "volume": 47281}, "trend_line": 8404.155241, "activity_lines": {"activity_5": 8026.566765, "activity_10": 8119.508203, "activity_20": 8414.170099, "activity_30": 8463.147106}, "trend_signal": 0, "fair_value": 7278.344088, "relative_strength": -23.515827, "rate_of_change": 0.008502886198635344, "market_dynamics": -1.201276, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7933.051067, "high": 7952.006984, "low": 7800.359651, "close": 7838.271484, "volume": 14273}, "trend_line": 8404.42098, "activity_lines": {"activity_5": 7939.369596, "activity_10": 8048.337385, "activity_20": 8342.904899, "activity_30": 8426.638477}, "trend_signal": 0, "fair_value": 7287.796499, "relative_strength": -25.31057, "rate_of_change": 0.003161995374668666, "market_dynamics": -1.273203, "expectation": {"probability": 55.2907, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7800.359651, "high": 7923.573109, "low": 7677.145855, "close": 7724.535645, "volume": 73997}, "trend_line": 8411.371843, "activity_lines": {"activity_5": 7843.958073, "activity_10": 7970.273438, "activity_20": 8264.869694, "activity_30": 8382.774907}, "trend_signal": 0, "fair_value": 7298.559486, "relative_strength": -28.758973, "rate_of_change": 0.08270484089910529, "market_dynamics": -1.265537, "expectation": {"probability": 55.1624, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7819.315433, "high": 7866.70522, "low": 7610.800355, "close": 7743.491699, "volume": 68626}, "trend_line": 8413.583366, "activity_lines": {"activity_5": 7792.145215, "activity_10": 7913.405682, "activity_20": 8193.288542, "activity_30": 8339.685865}, "trend_signal": 0, "fair_value": 7309.851913, "relative_strength": -31.708081, "rate_of_change": 0.02629206081098872, "market_dynamics": -1.252029, "expectation": {"probability": 47.3352, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7743.49163, "high": 7961.485017, "low": 7658.190355, "close": 7743.491699, "volume": 69141}, "trend_line": 8409.792188, "activity_lines": {"activity_5": 7764.343197, "activity_10": 7867.739142, "activity_20": 8127.168497, "activity_30": 8296.454145}, "trend_signal": 0, "fair_value": 7321.297313, "relative_strength": -34.037824, "rate_of_change": -0.045060206039222, "market_dynamics": -1.228199, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7743.491702, "high": 8046.786281, "low": 7629.756268, "close": 7800.359375, "volume": 60538}, "trend_line": 8413.583366, "activity_lines": {"activity_5": 7766.238769, "activity_10": 7838.960591, "activity_20": 8070.706936, "activity_30": 8257.135899}, "trend_signal": 0, "fair_value": 7332.138418, "relative_strength": -30.56291, "rate_of_change": 0.04508051941415356, "market_dynamics": -1.19647, "expectation": {"probability": 47.3474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7800.359582, "high": 8027.830363, "low": 7771.925777, "close": 7866.705078, "volume": 51337}, "trend_line": 8408.528451, "activity_lines": {"activity_5": 7798.463802, "activity_10": 7826.553063, "activity_20": 8026.837521, "activity_30": 8221.853429}, "trend_signal": 0, "fair_value": 7343.506798, "relative_strength": -30.525123, "rate_of_change": -0.06008040545991328, "market_dynamics": -1.186194, "expectation": {"probability": 48.7194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7866.705009, "high": 7989.918599, "low": 7743.49197, "close": 7942.528809, "volume": 44862}, "trend_line": 8392.099984, "activity_lines": {"activity_5": 7854.067839, "activity_10": 7835.514036, "activity_20": 7994.251398, "activity_30": 8191.788936}, "trend_signal": 0, "fair_value": 7354.749333, "relative_strength": -26.58421, "rate_of_change": -0.19537862178543192, "market_dynamics": -1.028507, "expectation": {"probability": 48.8359, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7942.528947, "high": 7989.918882, "low": 7819.315357, "close": 7876.183105, "volume": 35264}, "trend_line": 8370.616602, "activity_lines": {"activity_5": 7873.023763, "activity_10": 7838.615909, "activity_20": 7960.852879, "activity_30": 8158.503976}, "trend_signal": 0, "fair_value": 7364.801708, "relative_strength": -28.051817, "rate_of_change": -0.25599530559644895, "market_dynamics": -0.851762, "expectation": {"probability": 56.4544, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7914.095204, "high": 8151.044158, "low": 7876.183371, "close": 8084.698242, "volume": 51740}, "trend_line": 8356.083724, "activity_lines": {"activity_5": 7952.638639, "activity_10": 7883.765465, "activity_20": 7952.954585, "activity_30": 8140.05763}, "trend_signal": 0, "fair_value": 7376.343694, "relative_strength": -28.786857, "rate_of_change": -0.1736177714378607, "market_dynamics": -0.473099, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8084.698034, "high": 8113.132047, "low": 7970.962608, "close": 8075.220215, "volume": 31584}, "trend_line": 8347.553565, "activity_lines": {"activity_5": 8006.34707, "activity_10": 7923.917543, "activity_20": 7949.253664, "activity_30": 8121.937403}, "trend_signal": 0, "fair_value": 7387.620956, "relative_strength": -29.432412, "rate_of_change": -0.10208321603456343, "market_dynamics": -0.191648, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8037.308243, "high": 8151.044018, "low": 7970.962538, "close": 8084.698242, "volume": 54620}, "trend_line": 8327.333936, "activity_lines": {"activity_5": 8044.890788, "activity_10": 7963.035671, "activity_20": 7952.59352, "activity_30": 8104.978996}, "trend_signal": 0, "fair_value": 7399.672852, "relative_strength": -26.116943, "rate_of_change": -0.24222221328147006, "market_dynamics": 0.037058, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8094.176059, "high": 8169.999725, "low": 7980.440703, "close": 8065.742188, "volume": 60451}, "trend_line": 8306.166488, "activity_lines": {"activity_5": 8062.582943, "activity_10": 7994.226758, "activity_20": 7956.565225, "activity_30": 8088.102109}, "trend_signal": 0, "fair_value": 7410.25041, "relative_strength": -27.580804, "rate_of_change": -0.254192376127621, "market_dynamics": 0.294532, "expectation": {"probability": 56.1792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8065.74212, "high": 8075.220148, "low": 7904.616907, "close": 7933.050781, "volume": 30167}, "trend_line": 8274.257373, "activity_lines": {"activity_5": 8027.830404, "activity_10": 7995.088379, "activity_20": 7950.923575, "activity_30": 8064.030128}, "trend_signal": 0, "fair_value": 7420.518511, "relative_strength": -31.160722, "rate_of_change": -0.3841617555595568, "market_dynamics": 0.254413, "expectation": {"probability": 55.8068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7895.139094, "high": 7961.484801, "low": 7606.061242, "close": 7667.667969, "volume": 77039}, "trend_line": 8242.032308, "activity_lines": {"activity_5": 7900.825749, "activity_10": 7944.252051, "activity_20": 7922.03836, "activity_30": 8024.895327}, "trend_signal": 0, "fair_value": 7428.111406, "relative_strength": -36.957236, "rate_of_change": -0.38946171900762, "market_dynamics": 0.301764, "expectation": {"probability": 54.4246, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7658.19008, "high": 7790.881492, "low": 7582.36635, "close": 7601.322266, "volume": 87733}, "trend_line": 8191.483187, "activity_lines": {"activity_5": 7779.507878, "activity_10": 7882.731481, "activity_20": 7888.910633, "activity_30": 7983.559196}, "trend_signal": 0, "fair_value": 7433.330936, "relative_strength": -40.200011, "rate_of_change": -0.6133089402104782, "market_dynamics": 0.239787, "expectation": {"probability": 53.055, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7658.189943, "high": 7686.623817, "low": 7525.498602, "close": 7667.667969, "volume": 98990}, "trend_line": 8156.41473, "activity_lines": {"activity_5": 7711.898438, "activity_10": 7836.892623, "activity_20": 7864.177669, "activity_30": 7949.764665}, "trend_signal": 0, "fair_value": 7438.651082, "relative_strength": -40.907368, "rate_of_change": -0.42810875881004723, "market_dynamics": 0.168248, "expectation": {"probability": 47.5024, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7724.535643, "high": 7895.139164, "low": 7667.667896, "close": 7762.447754, "volume": 119248}, "trend_line": 8111.868327, "activity_lines": {"activity_5": 7703.684278, "activity_10": 7811.905309, "activity_20": 7851.405006, "activity_30": 7924.347441}, "trend_signal": 0, "fair_value": 7445.065812, "relative_strength": -42.252702, "rate_of_change": -0.5461517648943812, "market_dynamics": 0.236056, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7819.315296, "high": 7914.09515, "low": 7639.234022, "close": 7790.881348, "volume": 111845}, "trend_line": 8069.533447, "activity_lines": {"activity_5": 7725.167611, "activity_10": 7795.361941, "activity_20": 7843.822626, "activity_30": 7903.638604}, "trend_signal": 0, "fair_value": 7451.554578, "relative_strength": -39.883553, "rate_of_change": -0.5218881556433865, "market_dynamics": 0.305765, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7790.881348, "high": 8046.786483, "low": 7724.535852, "close": 8027.830566, "volume": 113270}, "trend_line": 8031.937565, "activity_lines": {"activity_5": 7835.111979, "activity_10": 7823.45119, "activity_20": 7860.296233, "activity_30": 7900.948095}, "trend_signal": 0, "fair_value": 7459.886928, "relative_strength": -42.117199, "rate_of_change": -0.46589907888635856, "market_dynamics": 0.534657, "expectation": {"probability": 50.1685, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8027.830428, "high": 8103.654092, "low": 7970.96254, "close": 8056.26416, "volume": 60089}, "trend_line": 7988.338949, "activity_lines": {"activity_5": 7930.523372, "activity_10": 7857.744141, "activity_20": 7878.891071, "activity_30": 7902.517553}, "trend_signal": 0, "fair_value": 7468.239205, "relative_strength": -44.294427, "rate_of_change": -0.5428156736425057, "market_dynamics": 0.664916, "expectation": {"probability": 48.3581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8113.131975, "high": 8226.867613, "low": 7847.749091, "close": 7923.572754, "volume": 165703}, "trend_line": 7965.90778, "activity_lines": {"activity_5": 7951.374837, "activity_10": 7868.256037, "activity_20": 7884.216769, "activity_30": 7898.339089}, "trend_signal": 0, "fair_value": 7476.227915, "relative_strength": -48.322105, "rate_of_change": -0.28079891380683586, "market_dynamics": 0.741551, "expectation": {"probability": 55.1758, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7790.88162, "high": 7942.528951, "low": 7544.454516, "close": 7677.145996, "volume": 210879}, "trend_line": 7931.787126, "activity_lines": {"activity_5": 7873.02373, "activity_10": 7836.892623, "activity_20": 7865.667055, "activity_30": 7879.709296}, "trend_signal": 0, "fair_value": 7482.312287, "relative_strength": -43.259814, "rate_of_change": -0.42833353011776115, "market_dynamics": 0.643611, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7639.234444, "high": 8075.220496, "low": 7506.543027, "close": 8046.786621, "volume": 113156}, "trend_line": 7921.361393, "activity_lines": {"activity_5": 7923.572949, "activity_10": 7879.80198, "activity_20": 7882.546875, "activity_30": 7887.128619}, "trend_signal": 0, "fair_value": 7491.740184, "relative_strength": -38.698638, "rate_of_change": -0.13144242065984105, "market_dynamics": 0.603922, "expectation": {"probability": 48.2543, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8008.874778, "high": 8236.345571, "low": 7942.529069, "close": 8226.867188, "volume": 134855}, "trend_line": 7925.46849, "activity_lines": {"activity_5": 8017.088672, "activity_10": 7953.385334, "activity_20": 7915.132964, "activity_30": 7906.83867}, "trend_signal": 0, "fair_value": 7502.809464, "relative_strength": -39.826373, "rate_of_change": 0.05184837297827938, "market_dynamics": 0.794226, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8226.867829, "high": 8245.823596, "low": 7771.925559, "close": 8170.0, "volume": 112689}, "trend_line": 7929.891537, "activity_lines": {"activity_5": 8078.379557, "activity_10": 8006.461941, "activity_20": 7940.001342, "activity_30": 7922.614896}, "trend_signal": 0, "fair_value": 7513.243643, "relative_strength": -35.697207, "rate_of_change": 0.05580801949539041, "market_dynamics": 0.910176, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8300.0, "high": 8330.0, "low": 7720.0, "close": 8120.0, "volume": 155514}, "trend_line": 7924.433691, "activity_lines": {"activity_5": 8115.421387, "activity_10": 8040.108043, "activity_20": 7958.347621, "activity_30": 7934.879958}, "trend_signal": 1, "fair_value": 7521.57158, "relative_strength": -34.454134, "rate_of_change": -0.0688262377175594, "market_dynamics": 1.218135, "expectation": {"probability": 50.5263, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8120.0, "high": 8200.0, "low": 7690.0, "close": 8140.0, "volume": 89189}, "trend_line": 7919.642513, "activity_lines": {"activity_5": 8146.034733, "activity_10": 8069.166291, "activity_20": 7977.392497, "activity_30": 7948.787462}, "trend_signal": 1, "fair_value": 7529.648932, "relative_strength": -38.788952, "rate_of_change": -0.06046082517469828, "market_dynamics": 1.252223, "expectation": {"probability": 46.3951, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8140.0, "high": 8250.0, "low": 8030.0, "close": 8130.0, "volume": 122318}, "trend_line": 7920.520703, "activity_lines": {"activity_5": 8142.457813, "activity_10": 8089.54177, "activity_20": 7994.544652, "activity_30": 7962.358913}, "trend_signal": 1, "fair_value": 7536.74226, "relative_strength": -41.198077, "rate_of_change": 0.011088758091780284, "market_dynamics": 1.184539, "expectation": {"probability": 49.6194, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8130.0, "high": 8630.0, "low": 8050.0, "close": 8340.0, "volume": 194828}, "trend_line": 7935.033464, "activity_lines": {"activity_5": 8203.333333, "activity_10": 8141.933274, "activity_20": 8030.488156, "activity_30": 7989.422093}, "trend_signal": 1, "fair_value": 7545.39819, "relative_strength": -41.298271, "rate_of_change": 0.18322988530922035, "market_dynamics": 1.314339, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8410.0, "high": 8580.0, "low": 8280.0, "close": 8390.0, "volume": 117441}, "trend_line": 7950.581038, "activity_lines": {"activity_5": 8273.333333, "activity_10": 8197.739879, "activity_20": 8069.977841, "activity_30": 8018.774773}, "trend_signal": 1, "fair_value": 7554.807539, "relative_strength": -40.98506, "rate_of_change": 0.19593583405208143, "market_dynamics": 1.356162, "expectation": {"probability": 47.4222, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8390.0, "high": 8460.0, "low": 8050.0, "close": 8130.0, "volume": 138454}, "trend_line": 7960.305322, "activity_lines": {"activity_5": 8242.0, "activity_10": 8200.205833, "activity_20": 8083.206671, "activity_30": 8030.35019}, "trend_signal": 1, "fair_value": 7562.983123, "relative_strength": -48.653095, "rate_of_change": 0.12230909858691383, "market_dynamics": 1.321224, "expectation": {"probability": 51.7975, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8130.0, "high": 8190.0, "low": 7880.0, "close": 7990.0, "volume": 149774}, "trend_line": 7969.154134, "activity_lines": {"activity_5": 8163.333333, "activity_10": 8173.464018, "activity_20": 8082.886444, "activity_30": 8032.265976}, "trend_signal": 1, "fair_value": 7567.663847, "relative_strength": -48.517841, "rate_of_change": 0.11116171606564641, "market_dynamics": 1.090499, "expectation": {"probability": 50.7772, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7990.0, "high": 8010.0, "low": 7790.0, "close": 7970.0, "volume": 107599}, "trend_line": 7976.704411, "activity_lines": {"activity_5": 8088.0, "activity_10": 8137.397585, "activity_20": 8081.022133, "activity_30": 8032.320548}, "trend_signal": 1, "fair_value": 7573.028061, "relative_strength": -49.878902, "rate_of_change": 0.09474376920113124, "market_dynamics": 0.59026, "expectation": {"probability": 51.9128, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8000.0, "high": 8030.0, "low": 7650.0, "close": 7730.0, "volume": 127377}, "trend_line": 7976.254688, "activity_lines": {"activity_5": 7943.333333, "activity_10": 8059.090909, "activity_20": 8056.12473, "activity_30": 8016.404134}, "trend_signal": 0, "fair_value": 7575.988003, "relative_strength": -53.982048, "rate_of_change": -0.005637954935117649, "market_dynamics": 0.004667, "expectation": {"probability": 52.9937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a92e85ac-8170-4e20-b7de-b19dbf01ba3c/", "share_image": "https://sharemaestro.com/terminal/a92e85ac-8170-4e20-b7de-b19dbf01ba3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}