{"ticker": {"uuid": "a932be36-2c22-47d1-a84f-e210419c38a6", "symbol": "AQ", "name": "AQ Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AQ rose 28.82%, moving from 185.53 to 239.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 11.66 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "239.00"}, {"label": "12-Week Change", "value": "28.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.66"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.800003, "high": 244.800003, "low": 235.199997, "close": 239.0, "volume": 600417}, "trend_line": 196.318812, "activity_lines": {"activity_5": 234.746665, "activity_10": 226.775772, "activity_20": 211.748715, "activity_30": 204.623257}, "trend_signal": 1, "fair_value": 144.483919, "relative_strength": 11.655542, "rate_of_change": 0.7603365990446096, "market_dynamics": 1.361487, "expectation": {"probability": 50.0454, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 91.120925, "high": 92.671921, "low": 87.72812, "close": 89.182175, "volume": 485960}, "trend_line": 71.38735, "activity_lines": {"activity_5": 89.007686, "activity_10": 86.422378, "activity_20": 81.379656, "activity_30": 77.179118}, "trend_signal": 1, "fair_value": 54.888385, "relative_strength": 30.714003, "rate_of_change": 1.5378368858624505, "market_dynamics": 1.485009, "expectation": {"probability": 52.5152, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 91.120915, "high": 91.411729, "low": 85.595507, "close": 86.274063, "volume": 1182465}, "trend_line": 72.390842, "activity_lines": {"activity_5": 88.380828, "activity_10": 86.837363, "activity_20": 82.258259, "activity_30": 78.139551}, "trend_signal": 1, "fair_value": 55.23561, "relative_strength": 24.548398, "rate_of_change": 1.405700029487029, "market_dynamics": 1.428941, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 86.177125, "high": 86.46793, "low": 83.753697, "close": 84.52919, "volume": 326490}, "trend_line": 73.32976, "activity_lines": {"activity_5": 86.991395, "activity_10": 86.723496, "activity_20": 82.867174, "activity_30": 78.92267}, "trend_signal": 1, "fair_value": 55.577014, "relative_strength": 26.022703, "rate_of_change": 1.2970121275837443, "market_dynamics": 1.169482, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 84.141443, "high": 84.335316, "low": 82.105766, "close": 83.269012, "volume": 557980}, "trend_line": 74.17217, "activity_lines": {"activity_5": 85.433939, "activity_10": 86.275823, "activity_20": 83.270031, "activity_30": 79.563913}, "trend_signal": 1, "fair_value": 55.906439, "relative_strength": 19.460987, "rate_of_change": 1.1487968868301235, "market_dynamics": 0.678742, "expectation": {"probability": 50.9166, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 83.269012, "high": 84.626135, "low": 79.876205, "close": 80.942513, "volume": 292770}, "trend_line": 74.930618, "activity_lines": {"activity_5": 83.540432, "activity_10": 85.4122, "activity_20": 83.359827, "activity_30": 80.000709}, "trend_signal": 1, "fair_value": 56.21461, "relative_strength": 18.622097, "rate_of_change": 1.0225506412984835, "market_dynamics": 0.040784, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 80.45783, "high": 88.697496, "low": 78.809897, "close": 87.243439, "volume": 623310}, "trend_line": 75.841389, "activity_lines": {"activity_5": 84.341782, "activity_10": 85.664238, "activity_20": 84.011893, "activity_30": 80.795084}, "trend_signal": 1, "fair_value": 56.549028, "relative_strength": 26.803074, "rate_of_change": 1.2154857711169702, "market_dynamics": -0.38613, "expectation": {"probability": 48.9811, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 87.243436, "high": 89.182172, "low": 83.365942, "close": 86.56488, "volume": 656305}, "trend_line": 76.755189, "activity_lines": {"activity_5": 85.046194, "activity_10": 85.711827, "activity_20": 84.529222, "activity_30": 81.486923}, "trend_signal": 1, "fair_value": 56.881046, "relative_strength": 26.158241, "rate_of_change": 1.2048829960115772, "market_dynamics": -0.624224, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 86.177123, "high": 91.217852, "low": 85.01387, "close": 86.080185, "volume": 278355}, "trend_line": 77.640008, "activity_lines": {"activity_5": 85.569653, "activity_10": 85.616652, "activity_20": 84.921144, "activity_30": 82.088535}, "trend_signal": 1, "fair_value": 57.211178, "relative_strength": 23.123634, "rate_of_change": 1.1527806934329783, "market_dynamics": -0.69651, "expectation": {"probability": 50.2952, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 86.080194, "high": 88.988299, "low": 85.401629, "close": 85.886307, "volume": 148535}, "trend_line": 78.393331, "activity_lines": {"activity_5": 85.925087, "activity_10": 85.526764, "activity_20": 85.22957, "activity_30": 82.620554}, "trend_signal": 1, "fair_value": 57.527629, "relative_strength": 24.318821, "rate_of_change": 0.9702768191368668, "market_dynamics": -0.635883, "expectation": {"probability": 49.7595, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 85.498564, "high": 87.146505, "low": 82.687386, "close": 83.172073, "volume": 168190}, "trend_line": 79.008088, "activity_lines": {"activity_5": 85.20129, "activity_10": 85.015641, "activity_20": 85.205314, "activity_30": 82.92886}, "trend_signal": 1, "fair_value": 57.819854, "relative_strength": 19.929208, "rate_of_change": 0.784195533163398, "market_dynamics": -0.779246, "expectation": {"probability": 48.9747, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 82.978204, "high": 85.110814, "low": 76.483407, "close": 78.42215, "volume": 325565}, "trend_line": 79.44528, "activity_lines": {"activity_5": 82.745548, "activity_10": 83.762508, "activity_20": 84.685747, "activity_30": 82.891058}, "trend_signal": 1, "fair_value": 58.08724, "relative_strength": 15.313625, "rate_of_change": 0.5533509430072475, "market_dynamics": -0.91669, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 77.452783, "high": 78.712962, "low": 75.610977, "close": 75.901787, "volume": 265595}, "trend_line": 79.824107, "activity_lines": {"activity_5": 80.03777, "activity_10": 82.246763, "activity_20": 83.903535, "activity_30": 82.662446}, "trend_signal": 1, "fair_value": 58.3392, "relative_strength": 10.752865, "rate_of_change": 0.47684015966713333, "market_dynamics": -1.043924, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 76.289534, "high": 82.299635, "low": 75.998727, "close": 80.554764, "volume": 849670}, "trend_line": 80.293913, "activity_lines": {"activity_5": 79.591858, "activity_10": 81.765601, "activity_20": 83.558435, "activity_30": 82.709585}, "trend_signal": 0, "fair_value": 58.624158, "relative_strength": 14.569407, "rate_of_change": 0.5885515261699145, "market_dynamics": -1.055949, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 80.457839, "high": 82.590454, "low": 77.065035, "close": 78.325218, "volume": 421670}, "trend_line": 80.769551, "activity_lines": {"activity_5": 78.771125, "activity_10": 80.95133, "activity_20": 82.992507, "activity_30": 82.582572}, "trend_signal": 0, "fair_value": 58.889459, "relative_strength": 11.059187, "rate_of_change": 0.5923711801167338, "market_dynamics": -1.095155, "expectation": {"probability": 49.5234, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 78.32522, "high": 82.202708, "low": 76.192598, "close": 79.488464, "volume": 248525}, "trend_line": 80.985805, "activity_lines": {"activity_5": 78.842214, "activity_10": 80.438445, "activity_20": 82.562753, "activity_30": 82.499921}, "trend_signal": 0, "fair_value": 59.164899, "relative_strength": 10.851294, "rate_of_change": 0.2677419860858112, "market_dynamics": -1.103553, "expectation": {"probability": 47.2198, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 79.488467, "high": 83.269005, "low": 78.61602, "close": 79.779282, "volume": 199835}, "trend_line": 81.227783, "activity_lines": {"activity_5": 79.255816, "activity_10": 80.004873, "activity_20": 82.159773, "activity_30": 82.422081}, "trend_signal": 0, "fair_value": 59.451226, "relative_strength": 11.846393, "rate_of_change": 0.298790633741312, "market_dynamics": -1.068924, "expectation": {"probability": 47.8185, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 79.876214, "high": 81.524135, "low": 78.712963, "close": 80.554764, "volume": 149865}, "trend_line": 81.582173, "activity_lines": {"activity_5": 79.837436, "activity_10": 79.84801, "activity_20": 81.844957, "activity_30": 82.37866}, "trend_signal": 0, "fair_value": 59.734233, "relative_strength": 12.514796, "rate_of_change": 0.43629160726939337, "market_dynamics": -1.124591, "expectation": {"probability": 48.5149, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 80.651711, "high": 82.105768, "low": 78.034403, "close": 79.585396, "volume": 181300}, "trend_line": 81.820894, "activity_lines": {"activity_5": 79.785735, "activity_10": 79.624173, "activity_20": 81.452131, "activity_30": 82.249836}, "trend_signal": 0, "fair_value": 60.004198, "relative_strength": 10.407121, "rate_of_change": 0.29261417197112194, "market_dynamics": -1.071712, "expectation": {"probability": 50.9107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 78.228281, "high": 82.590448, "low": 75.998726, "close": 75.998726, "volume": 189640}, "trend_line": 82.010592, "activity_lines": {"activity_5": 78.603102, "activity_10": 78.866301, "activity_20": 80.759261, "activity_30": 81.874212}, "trend_signal": 0, "fair_value": 60.254829, "relative_strength": 3.120088, "rate_of_change": 0.23184542569286404, "market_dynamics": -1.042305, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 76.095661, "high": 84.723075, "low": 73.478364, "close": 80.554764, "volume": 1587885}, "trend_line": 82.223917, "activity_lines": {"activity_5": 79.094248, "activity_10": 79.116574, "activity_20": 80.566309, "activity_30": 81.780288}, "trend_signal": 0, "fair_value": 60.532959, "relative_strength": 14.497, "rate_of_change": 0.26011883928358615, "market_dynamics": -0.825596, "expectation": {"probability": 48.0299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 80.554773, "high": 87.921991, "low": 80.554773, "close": 87.534248, "volume": 419810}, "trend_line": 82.685922, "activity_lines": {"activity_5": 81.840802, "activity_10": 80.683432, "activity_20": 81.082385, "activity_30": 82.12289}, "trend_signal": 0, "fair_value": 60.861193, "relative_strength": 24.991509, "rate_of_change": 0.5618863912795652, "market_dynamics": -0.531494, "expectation": {"probability": 48.6384, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 89.182172, "high": 90.345415, "low": 86.467937, "close": 90.15155, "volume": 272395}, "trend_line": 83.203111, "activity_lines": {"activity_5": 84.942792, "activity_10": 82.560488, "activity_20": 81.855574, "activity_30": 82.604543}, "trend_signal": 0, "fair_value": 61.195232, "relative_strength": 23.005487, "rate_of_change": 0.6254861619611642, "market_dynamics": -0.158559, "expectation": {"probability": 48.7268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 90.442364, "high": 92.090293, "low": 86.661819, "close": 86.85569, "volume": 288820}, "trend_line": 83.472578, "activity_lines": {"activity_5": 86.306377, "activity_10": 83.57921, "activity_20": 82.296408, "activity_30": 82.840194}, "trend_signal": 0, "fair_value": 61.484978, "relative_strength": 18.212737, "rate_of_change": 0.32386649580926324, "market_dynamics": 0.211457, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 87.243428, "high": 91.799475, "low": 85.983242, "close": 90.054611, "volume": 261885}, "trend_line": 83.68584, "activity_lines": {"activity_5": 88.251582, "activity_10": 85.064992, "activity_20": 83.030822, "activity_30": 83.264841}, "trend_signal": 0, "fair_value": 61.801935, "relative_strength": 17.004924, "rate_of_change": 0.2554874967441407, "market_dynamics": 0.445979, "expectation": {"probability": 48.3202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 90.054606, "high": 93.641286, "low": 89.860735, "close": 92.574974, "volume": 291730}, "trend_line": 84.128519, "activity_lines": {"activity_5": 90.099849, "activity_10": 86.79576, "activity_20": 83.972959, "activity_30": 83.838333}, "trend_signal": 0, "fair_value": 62.134438, "relative_strength": 17.668698, "rate_of_change": 0.5289771841926881, "market_dynamics": 0.617783, "expectation": {"probability": 48.3387, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 92.284164, "high": 96.937146, "low": 91.702542, "close": 96.064713, "volume": 465955}, "trend_line": 84.571199, "activity_lines": {"activity_5": 92.310015, "activity_10": 88.92309, "activity_20": 85.192059, "activity_30": 84.608411}, "trend_signal": 1, "fair_value": 62.484435, "relative_strength": 19.96313, "rate_of_change": 0.526194928024343, "market_dynamics": 0.776529, "expectation": {"probability": 48.2073, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 96.16164, "high": 96.937149, "low": 91.314789, "close": 96.937149, "volume": 796850}, "trend_line": 85.01711, "activity_lines": {"activity_5": 94.242295, "activity_10": 90.912945, "activity_20": 86.452242, "activity_30": 85.406214}, "trend_signal": 1, "fair_value": 62.853437, "relative_strength": 16.855616, "rate_of_change": 0.5272610596427864, "market_dynamics": 1.017276, "expectation": {"probability": 49.1122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 96.937148, "high": 97.906519, "low": 89.860734, "close": 92.768845, "volume": 629970}, "trend_line": 85.165747, "activity_lines": {"activity_5": 94.332768, "activity_10": 91.847066, "activity_20": 87.266052, "activity_30": 85.906326}, "trend_signal": 1, "fair_value": 63.180477, "relative_strength": 7.835862, "rate_of_change": 0.17483186619727922, "market_dynamics": 1.092955, "expectation": {"probability": 49.2115, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 92.574972, "high": 95.386162, "low": 89.957669, "close": 95.386162, "volume": 759180}, "trend_line": 85.349928, "activity_lines": {"activity_5": 94.901469, "activity_10": 93.017363, "activity_20": 88.297279, "activity_30": 86.565707}, "trend_signal": 1, "fair_value": 63.525514, "relative_strength": 10.646753, "rate_of_change": 0.21626182648290457, "market_dynamics": 1.148067, "expectation": {"probability": 49.2024, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 95.386159, "high": 98.488145, "low": 94.222909, "close": 98.294273, "volume": 186935}, "trend_line": 85.631046, "activity_lines": {"activity_5": 96.084104, "activity_10": 94.363909, "activity_20": 89.560232, "activity_30": 87.400826}, "trend_signal": 1, "fair_value": 63.89468, "relative_strength": 12.310182, "rate_of_change": 0.32937110386313645, "market_dynamics": 1.06751, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 98.294275, "high": 98.875896, "low": 91.508673, "close": 93.059654, "volume": 231525}, "trend_line": 85.760295, "activity_lines": {"activity_5": 95.140579, "activity_10": 94.43617, "activity_20": 90.252639, "activity_30": 87.880091}, "trend_signal": 1, "fair_value": 64.219317, "relative_strength": 8.48919, "rate_of_change": 0.15093707952604188, "market_dynamics": 0.815771, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 92.865792, "high": 101.977876, "low": 92.574978, "close": 101.590134, "volume": 510745}, "trend_line": 86.270831, "activity_lines": {"activity_5": 97.240885, "activity_10": 95.958964, "activity_20": 91.687771, "activity_30": 88.901371}, "trend_signal": 1, "fair_value": 64.607172, "relative_strength": 16.672566, "rate_of_change": 0.5953057880689447, "market_dynamics": 0.85093, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 99.263647, "high": 102.171754, "low": 95.289222, "close": 99.65139, "volume": 1269995}, "trend_line": 86.774904, "activity_lines": {"activity_5": 98.384744, "activity_10": 96.921286, "activity_20": 92.815935, "activity_30": 89.764633}, "trend_signal": 1, "fair_value": 64.958213, "relative_strength": 16.507349, "rate_of_change": 0.5842913463995789, "market_dynamics": 0.942215, "expectation": {"probability": 50.2334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 98.875892, "high": 104.692121, "low": 98.875892, "close": 103.722755, "volume": 305030}, "trend_line": 87.456695, "activity_lines": {"activity_5": 100.426888, "activity_10": 98.391207, "activity_20": 94.240912, "activity_30": 90.858043}, "trend_signal": 1, "fair_value": 65.345717, "relative_strength": 16.706749, "rate_of_change": 0.7857006675570506, "market_dynamics": 1.028582, "expectation": {"probability": 50.2123, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103.335, "high": 110.702216, "low": 102.171757, "close": 108.957352, "volume": 483780}, "trend_line": 88.390523, "activity_lines": {"activity_5": 103.658125, "activity_10": 100.564361, "activity_20": 96.043481, "activity_30": 92.245182}, "trend_signal": 1, "fair_value": 65.766776, "relative_strength": 21.648397, "rate_of_change": 1.0677604499003825, "market_dynamics": 1.312447, "expectation": {"probability": 51.1323, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 109.732848, "high": 112.25322, "low": 106.630863, "close": 109.926727, "volume": 303495}, "trend_line": 89.146633, "activity_lines": {"activity_5": 106.501615, "activity_10": 102.615904, "activity_20": 97.798043, "activity_30": 93.634615}, "trend_signal": 1, "fair_value": 66.194658, "relative_strength": 22.441278, "rate_of_change": 0.8554197603288223, "market_dynamics": 1.378941, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 110.120594, "high": 115.355209, "low": 99.457515, "close": 112.640968, "volume": 973680}, "trend_line": 90.015836, "activity_lines": {"activity_5": 109.12538, "activity_10": 104.908908, "activity_20": 99.667545, "activity_30": 95.150378}, "trend_signal": 1, "fair_value": 66.603361, "relative_strength": 21.644906, "rate_of_change": 0.9750261684027919, "market_dynamics": 1.482209, "expectation": {"probability": 52.1371, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 110.120602, "high": 110.120602, "low": 103.14113, "close": 108.37574, "volume": 763895}, "trend_line": 90.759021, "activity_lines": {"activity_5": 109.590681, "activity_10": 106.140892, "activity_20": 100.978044, "activity_30": 96.334888}, "trend_signal": 1, "fair_value": 66.959118, "relative_strength": 15.094051, "rate_of_change": 0.8256158394174232, "market_dynamics": 1.561895, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 108.181864, "high": 110.508346, "low": 106.630871, "close": 108.569603, "volume": 339055}, "trend_line": 91.515131, "activity_lines": {"activity_5": 109.538979, "activity_10": 107.124363, "activity_20": 102.169909, "activity_30": 97.483958}, "trend_signal": 1, "fair_value": 67.322214, "relative_strength": 13.343433, "rate_of_change": 0.8330962494626208, "market_dynamics": 1.477787, "expectation": {"probability": 52.2214, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 108.569601, "high": 109.538973, "low": 103.528881, "close": 104.885994, "volume": 1336950}, "trend_line": 92.238928, "activity_lines": {"activity_5": 107.936284, "activity_10": 107.198387, "activity_20": 102.855855, "activity_30": 98.346594}, "trend_signal": 1, "fair_value": 67.636092, "relative_strength": 7.857957, "rate_of_change": 0.790904183921241, "market_dynamics": 1.396869, "expectation": {"probability": 52.1942, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.07987, "high": 107.01861, "low": 102.753374, "close": 104.110497, "volume": 590725}, "trend_line": 93.095206, "activity_lines": {"activity_5": 106.346515, "activity_10": 107.011563, "activity_20": 103.35208, "activity_30": 99.112502}, "trend_signal": 1, "fair_value": 67.929149, "relative_strength": 4.737778, "rate_of_change": 0.9283260533990629, "market_dynamics": 0.927549, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.110497, "high": 105.467617, "low": 103.334996, "close": 104.110497, "volume": 529830}, "trend_line": 94.035497, "activity_lines": {"activity_5": 105.144493, "activity_10": 106.623814, "activity_20": 103.769372, "activity_30": 99.823166}, "trend_signal": 1, "fair_value": 68.219157, "relative_strength": 4.423339, "rate_of_change": 1.0100316014124315, "market_dynamics": 0.496589, "expectation": {"probability": 50.438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103.722755, "high": 104.69212, "low": 101.590141, "close": 103.722755, "volume": 235725}, "trend_line": 94.807763, "activity_lines": {"activity_5": 104.381923, "activity_10": 106.119742, "activity_20": 104.083264, "activity_30": 100.44815}, "trend_signal": 1, "fair_value": 68.511557, "relative_strength": 4.287546, "rate_of_change": 0.8212494479611115, "market_dynamics": 0.051975, "expectation": {"probability": 50.0539, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103.72275, "high": 104.304371, "low": 102.171757, "close": 103.141129, "volume": 1278085}, "trend_line": 95.63496, "activity_lines": {"activity_5": 103.735676, "activity_10": 105.435894, "activity_20": 104.261444, "activity_30": 100.985787}, "trend_signal": 1, "fair_value": 68.786207, "relative_strength": 3.905525, "rate_of_change": 0.8724992277267554, "market_dynamics": -0.278115, "expectation": {"probability": 49.0534, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103.141127, "high": 104.885993, "low": 101.202381, "close": 103.141129, "volume": 402955}, "trend_line": 96.423382, "activity_lines": {"activity_5": 103.451328, "activity_10": 104.762622, "activity_20": 104.377307, "activity_30": 101.470056}, "trend_signal": 1, "fair_value": 69.015743, "relative_strength": 3.507185, "rate_of_change": 0.8244077270487664, "market_dynamics": -0.428245, "expectation": {"probability": 47.3599, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 103.141128, "high": 114.568321, "low": 99.069754, "close": 114.568321, "volume": 1206210}, "trend_line": 97.583017, "activity_lines": {"activity_5": 107.092368, "activity_10": 106.272771, "activity_20": 105.531159, "activity_30": 102.640697}, "trend_signal": 1, "fair_value": 69.317312, "relative_strength": 14.726468, "rate_of_change": 1.202649166568327, "market_dynamics": -0.229233, "expectation": {"probability": 46.899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.764497, "high": 122.415462, "low": 112.606535, "close": 121.630745, "volume": 834665}, "trend_line": 98.952216, "activity_lines": {"activity_5": 112.390361, "activity_10": 108.982604, "activity_20": 107.269511, "activity_30": 104.192163}, "trend_signal": 1, "fair_value": 69.658056, "relative_strength": 18.428702, "rate_of_change": 1.4031119779787182, "market_dynamics": 0.191034, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 121.630746, "high": 126.14286, "low": 121.630746, "close": 125.946663, "volume": 459620}, "trend_line": 100.497592, "activity_lines": {"activity_5": 117.958976, "activity_10": 112.313699, "activity_20": 109.301313, "activity_30": 105.933741}, "trend_signal": 1, "fair_value": 70.042316, "relative_strength": 22.738989, "rate_of_change": 1.5617396582609027, "market_dynamics": 0.503823, "expectation": {"probability": 48.176, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 127.123757, "high": 135.167068, "low": 125.161963, "close": 135.167068, "volume": 259565}, "trend_line": 102.46987, "activity_lines": {"activity_5": 125.119467, "activity_10": 117.001759, "activity_20": 112.053261, "activity_30": 108.170481}, "trend_signal": 1, "fair_value": 70.509458, "relative_strength": 26.477106, "rate_of_change": 1.9625126938364883, "market_dynamics": 0.951088, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 135.167066, "high": 143.995119, "low": 132.616738, "close": 139.090652, "volume": 843805}, "trend_line": 104.421066, "activity_lines": {"activity_5": 131.452755, "activity_10": 121.919609, "activity_20": 114.989449, "activity_30": 110.533112}, "trend_signal": 1, "fair_value": 70.994436, "relative_strength": 30.515187, "rate_of_change": 1.90416558545453, "market_dynamics": 1.212004, "expectation": {"probability": 49.1967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 140.07154, "high": 144.917162, "low": 132.459799, "close": 144.093201, "volume": 484776}, "trend_line": 106.306365, "activity_lines": {"activity_5": 137.056926, "activity_10": 127.12511, "activity_20": 118.207803, "activity_30": 113.092605}, "trend_signal": 1, "fair_value": 71.510261, "relative_strength": 33.10075, "rate_of_change": 1.8054776418390552, "market_dynamics": 1.322089, "expectation": {"probability": 49.3752, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 144.093189, "high": 148.016759, "low": 140.660061, "close": 141.444778, "volume": 1734668}, "trend_line": 108.016139, "activity_lines": {"activity_5": 139.809963, "activity_10": 131.122121, "activity_20": 120.930909, "activity_30": 115.359599}, "trend_signal": 1, "fair_value": 72.029228, "relative_strength": 30.756265, "rate_of_change": 1.6083458408158307, "market_dynamics": 1.530292, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 144.603263, "high": 144.603263, "low": 127.712266, "close": 135.265152, "volume": 493442}, "trend_line": 109.629788, "activity_lines": {"activity_5": 139.18219, "activity_10": 133.316759, "activity_20": 122.875695, "activity_30": 117.1176}, "trend_signal": 1, "fair_value": 72.510411, "relative_strength": 23.382666, "rate_of_change": 1.4938962037885928, "market_dynamics": 1.431698, "expectation": {"probability": 49.9638, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 135.265158, "high": 139.875372, "low": 131.341582, "close": 133.107193, "volume": 317702}, "trend_line": 111.064874, "activity_lines": {"activity_5": 137.213864, "activity_10": 134.545543, "activity_20": 124.445372, "activity_30": 118.632271}, "trend_signal": 1, "fair_value": 72.985686, "relative_strength": 23.510209, "rate_of_change": 1.3090292576320572, "market_dynamics": 1.169341, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 133.401466, "high": 142.131406, "low": 132.420573, "close": 141.150513, "volume": 347844}, "trend_line": 112.684058, "activity_lines": {"activity_5": 138.06397, "activity_10": 136.69191, "activity_20": 126.641153, "activity_30": 120.57328}, "trend_signal": 1, "fair_value": 73.517398, "relative_strength": 29.347524, "rate_of_change": 1.4578722702192863, "market_dynamics": 1.001349, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 141.150514, "high": 145.858804, "low": 137.619308, "close": 142.71994, "volume": 496889}, "trend_line": 114.239233, "activity_lines": {"activity_5": 139.299894, "activity_10": 138.432549, "activity_20": 128.833103, "activity_30": 122.511079}, "trend_signal": 1, "fair_value": 74.048806, "relative_strength": 29.857301, "rate_of_change": 1.3801198036371798, "market_dynamics": 0.767658, "expectation": {"probability": 50.3013, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 145.172185, "high": 145.172185, "low": 139.384929, "close": 143.210388, "volume": 364209}, "trend_line": 115.781674, "activity_lines": {"activity_5": 140.790852, "activity_10": 139.750512, "activity_20": 130.915604, "activity_30": 124.380186}, "trend_signal": 1, "fair_value": 74.583968, "relative_strength": 29.796007, "rate_of_change": 1.3501850104333217, "market_dynamics": 0.748455, "expectation": {"probability": 51.2187, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.229505, "high": 149.605817, "low": 141.209382, "close": 148.644531, "volume": 351788}, "trend_line": 117.644197, "activity_lines": {"activity_5": 143.975483, "activity_10": 141.664144, "activity_20": 133.370074, "activity_30": 126.50037}, "trend_signal": 1, "fair_value": 75.142381, "relative_strength": 29.90288, "rate_of_change": 1.608650951099576, "market_dynamics": 0.850345, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 148.212947, "high": 155.962007, "low": 140.993582, "close": 142.523773, "volume": 276941}, "trend_line": 119.215451, "activity_lines": {"activity_5": 144.227903, "activity_10": 142.052222, "activity_20": 135.049858, "activity_30": 128.105504}, "trend_signal": 1, "fair_value": 75.673141, "relative_strength": 26.53254, "rate_of_change": 1.3355983890986107, "market_dynamics": 0.693814, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 142.366829, "high": 143.073074, "low": 136.030251, "close": 138.109741, "volume": 206991}, "trend_line": 120.542633, "activity_lines": {"activity_5": 142.381207, "activity_10": 141.503991, "activity_20": 136.147572, "activity_30": 129.32449}, "trend_signal": 1, "fair_value": 76.171949, "relative_strength": 21.408987, "rate_of_change": 1.1132634141525777, "market_dynamics": 0.353289, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 139.188731, "high": 142.13141, "low": 130.772671, "close": 131.106171, "volume": 179190}, "trend_line": 121.81085, "activity_lines": {"activity_5": 138.402706, "activity_10": 139.700219, "activity_20": 136.420071, "activity_30": 130.006009}, "trend_signal": 1, "fair_value": 76.638055, "relative_strength": 19.727923, "rate_of_change": 1.0520900103451425, "market_dynamics": -0.067441, "expectation": {"probability": 50.5061, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 127.516098, "high": 138.462874, "low": 120.453671, "close": 134.85318, "volume": 354427}, "trend_line": 122.919618, "activity_lines": {"activity_5": 136.447459, "activity_10": 138.813848, "activity_20": 136.920877, "activity_30": 130.84745}, "trend_signal": 1, "fair_value": 77.133666, "relative_strength": 22.6621, "rate_of_change": 0.910237470635824, "market_dynamics": -0.520065, "expectation": {"probability": 51.1384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 134.931652, "high": 136.697263, "low": 131.969351, "close": 134.205795, "volume": 113063}, "trend_line": 124.071432, "activity_lines": {"activity_5": 134.833564, "activity_10": 137.929618, "activity_20": 137.213633, "activity_30": 131.57559}, "trend_signal": 1, "fair_value": 77.62208, "relative_strength": 17.651566, "rate_of_change": 0.9370465176681575, "market_dynamics": -0.817664, "expectation": {"probability": 50.6095, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 134.205788, "high": 140.2677, "low": 132.420577, "close": 134.63739, "volume": 118941}, "trend_line": 125.10192, "activity_lines": {"activity_5": 134.326117, "activity_10": 137.143122, "activity_20": 137.402337, "activity_30": 132.257265}, "trend_signal": 1, "fair_value": 78.093752, "relative_strength": 15.966812, "rate_of_change": 0.8305602533869404, "market_dynamics": -0.938745, "expectation": {"probability": 50.1747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.558905, "high": 136.246043, "low": 126.633306, "close": 126.790237, "volume": 211393}, "trend_line": 125.696349, "activity_lines": {"activity_5": 131.728711, "activity_10": 134.902048, "activity_20": 136.69371, "activity_30": 132.366189}, "trend_signal": 1, "fair_value": 78.502319, "relative_strength": 7.119688, "rate_of_change": 0.47515577698566974, "market_dynamics": -0.9735, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 126.731385, "high": 127.280686, "low": 119.943606, "close": 122.140808, "volume": 2692732}, "trend_line": 126.103485, "activity_lines": {"activity_5": 128.336129, "activity_10": 132.076719, "activity_20": 135.429666, "activity_30": 132.136799}, "trend_signal": 1, "fair_value": 78.905468, "relative_strength": 7.373857, "rate_of_change": 0.3239043959821048, "market_dynamics": -0.935354, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.788198, "high": 130.321459, "low": 122.788198, "close": 128.241974, "volume": 603303}, "trend_line": 126.623519, "activity_lines": {"activity_5": 127.574959, "activity_10": 130.73486, "activity_20": 134.710626, "activity_30": 132.274766}, "trend_signal": 1, "fair_value": 79.334924, "relative_strength": 10.091495, "rate_of_change": 0.41238669970143604, "market_dynamics": -0.889374, "expectation": {"probability": 49.5643, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 128.00655, "high": 131.18465, "low": 120.159407, "close": 121.689598, "volume": 336551}, "trend_line": 127.067314, "activity_lines": {"activity_5": 125.070412, "activity_10": 128.473812, "activity_20": 133.336068, "activity_30": 131.956448}, "trend_signal": 0, "fair_value": 79.740667, "relative_strength": 1.841132, "rate_of_change": 0.3504838623226025, "market_dynamics": -0.915835, "expectation": {"probability": 50.2111, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.571891, "high": 127.3984, "low": 118.688064, "close": 125.63279, "volume": 297276}, "trend_line": 127.636087, "activity_lines": {"activity_5": 124.714674, "activity_10": 127.419798, "activity_20": 132.357324, "activity_30": 131.863898}, "trend_signal": 0, "fair_value": 80.201559, "relative_strength": 2.304875, "rate_of_change": 0.447615505589429, "market_dynamics": -0.903755, "expectation": {"probability": 52.447, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.003482, "high": 123.729856, "low": 113.410861, "close": 114.332893, "volume": 397272}, "trend_line": 127.950983, "activity_lines": {"activity_5": 121.192612, "activity_10": 124.618366, "activity_20": 130.3478, "activity_30": 131.005628}, "trend_signal": 0, "fair_value": 80.589407, "relative_strength": -5.89293, "rate_of_change": 0.24671392503594242, "market_dynamics": -1.037925, "expectation": {"probability": 50.8688, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 114.332898, "high": 120.885259, "low": 112.606537, "close": 120.139786, "volume": 250124}, "trend_line": 128.485293, "activity_lines": {"activity_5": 120.436669, "activity_10": 123.30504, "activity_20": 129.009208, "activity_30": 130.50168}, "trend_signal": 0, "fair_value": 80.978509, "relative_strength": -1.014726, "rate_of_change": 0.41758960148045066, "market_dynamics": -1.135996, "expectation": {"probability": 49.8818, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 120.15941, "high": 131.165031, "low": 115.843475, "close": 130.498016, "volume": 635353}, "trend_line": 129.364877, "activity_lines": {"activity_5": 123.266872, "activity_10": 124.074416, "activity_20": 128.771178, "activity_30": 130.631533}, "trend_signal": 0, "fair_value": 81.454738, "relative_strength": 6.783332, "rate_of_change": 0.684579518373355, "market_dynamics": -1.011666, "expectation": {"probability": 51.2112, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 130.458783, "high": 135.363246, "low": 129.222864, "close": 133.479935, "volume": 349313}, "trend_line": 130.356783, "activity_lines": {"activity_5": 126.940645, "activity_10": 125.465144, "activity_20": 128.869268, "activity_30": 130.89702}, "trend_signal": 0, "fair_value": 81.962884, "relative_strength": 8.917879, "rate_of_change": 0.7667506227366492, "market_dynamics": -0.822194, "expectation": {"probability": 51.8052, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 133.479936, "high": 135.794845, "low": 127.928085, "close": 127.928085, "volume": 321399}, "trend_line": 131.183015, "activity_lines": {"activity_5": 127.977779, "activity_10": 125.859643, "activity_20": 128.447111, "activity_30": 130.74033}, "trend_signal": 0, "fair_value": 82.427516, "relative_strength": 5.491099, "rate_of_change": 0.633823557919502, "market_dynamics": -0.646248, "expectation": {"probability": 51.5499, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 129.654443, "high": 146.211919, "low": 129.654443, "close": 145.917648, "volume": 623047}, "trend_line": 132.608899, "activity_lines": {"activity_5": 134.858414, "activity_10": 129.646959, "activity_20": 129.762908, "activity_30": 131.690952}, "trend_signal": 0, "fair_value": 83.012953, "relative_strength": 19.480357, "rate_of_change": 1.0869425435907203, "market_dynamics": -0.187976, "expectation": {"probability": 51.8731, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 146.015742, "high": 149.546956, "low": 140.954347, "close": 142.602249, "volume": 749087}, "trend_line": 133.543363, "activity_lines": {"activity_5": 138.528265, "activity_10": 132.483703, "activity_20": 130.740252, "activity_30": 132.335684}, "trend_signal": 0, "fair_value": 83.563115, "relative_strength": 18.277776, "rate_of_change": 0.704676689910525, "market_dynamics": 0.109663, "expectation": {"probability": 51.0246, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 142.798424, "high": 143.936264, "low": 136.226438, "close": 138.345154, "volume": 164058}, "trend_line": 134.10051, "activity_lines": {"activity_5": 139.281588, "activity_10": 134.174405, "activity_20": 131.312719, "activity_30": 132.645477}, "trend_signal": 0, "fair_value": 84.106716, "relative_strength": 13.943291, "rate_of_change": 0.4172030623491298, "market_dynamics": 0.249784, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 138.305928, "high": 139.32605, "low": 127.810362, "close": 130.439148, "volume": 746751}, "trend_line": 134.25026, "activity_lines": {"activity_5": 136.876432, "activity_10": 134.243956, "activity_20": 131.155401, "activity_30": 132.40926}, "trend_signal": 0, "fair_value": 84.591713, "relative_strength": 7.050425, "rate_of_change": 0.11166997053179228, "market_dynamics": 0.425559, "expectation": {"probability": 51.8921, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 129.144384, "high": 142.523766, "low": 128.53622, "close": 142.307968, "volume": 887843}, "trend_line": 134.48829, "activity_lines": {"activity_5": 138.630269, "activity_10": 136.312392, "activity_20": 132.215139, "activity_30": 132.929112}, "trend_signal": 0, "fair_value": 85.132063, "relative_strength": 11.749531, "rate_of_change": 0.17730319479456433, "market_dynamics": 0.438297, "expectation": {"probability": 49.9662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 142.307978, "high": 144.191278, "low": 139.345665, "close": 140.817001, "volume": 1313951}, "trend_line": 134.545835, "activity_lines": {"activity_5": 138.928459, "activity_10": 137.806558, "activity_20": 133.133908, "activity_30": 133.337416}, "trend_signal": 0, "fair_value": 85.640909, "relative_strength": 12.365413, "rate_of_change": 0.04278811188691939, "market_dynamics": 0.531858, "expectation": {"probability": 49.7848, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.836624, "high": 143.210394, "low": 135.657518, "close": 138.835602, "volume": 427950}, "trend_line": 134.370581, "activity_lines": {"activity_5": 138.906225, "activity_10": 138.45894, "activity_20": 133.851081, "activity_30": 133.614175}, "trend_signal": 0, "fair_value": 86.121204, "relative_strength": 13.728727, "rate_of_change": -0.13025598302617375, "market_dynamics": 0.547802, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.835598, "high": 138.835598, "low": 130.458778, "close": 135.539795, "volume": 86554}, "trend_line": 134.173748, "activity_lines": {"activity_5": 138.036498, "activity_10": 138.172161, "activity_20": 134.21756, "activity_30": 133.689608}, "trend_signal": 0, "fair_value": 86.549279, "relative_strength": 9.760877, "rate_of_change": -0.1464851893436392, "market_dynamics": 0.518367, "expectation": {"probability": 48.0699, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 135.167066, "high": 143.838173, "low": 133.715348, "close": 141.817535, "volume": 124161}, "trend_line": 134.392161, "activity_lines": {"activity_5": 139.446375, "activity_10": 138.93512, "activity_20": 135.17865, "activity_30": 134.182756}, "trend_signal": 0, "fair_value": 87.037715, "relative_strength": 13.142654, "rate_of_change": 0.16278370639239967, "market_dynamics": 0.416671, "expectation": {"probability": 48.4685, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 142.661107, "high": 143.249634, "low": 135.971409, "close": 137.540833, "volume": 148996}, "trend_line": 134.539949, "activity_lines": {"activity_5": 138.672126, "activity_10": 138.768905, "activity_20": 135.696188, "activity_30": 134.385896}, "trend_signal": 0, "fair_value": 87.521293, "relative_strength": 8.718792, "rate_of_change": 0.10996772348948224, "market_dynamics": 0.231775, "expectation": {"probability": 48.9957, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 137.521214, "high": 157.92379, "low": 134.186183, "close": 156.354355, "volume": 332778}, "trend_line": 135.046744, "activity_lines": {"activity_5": 144.48686, "activity_10": 141.848552, "activity_20": 137.991664, "activity_30": 135.793277}, "trend_signal": 1, "fair_value": 88.157781, "relative_strength": 18.422726, "rate_of_change": 0.37668737335405306, "market_dynamics": 0.440914, "expectation": {"probability": 48.9708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 155.00074, "high": 165.260866, "low": 155.00074, "close": 164.848892, "volume": 231776}, "trend_line": 135.784376, "activity_lines": {"activity_5": 152.097283, "activity_10": 146.282903, "activity_20": 140.955363, "activity_30": 137.715996}, "trend_signal": 1, "fair_value": 88.853598, "relative_strength": 21.576024, "rate_of_change": 0.5462049495987992, "market_dynamics": 0.754933, "expectation": {"probability": 49.5525, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 162.828251, "high": 162.847873, "low": 154.667225, "close": 155.962006, "volume": 228901}, "trend_line": 136.20943, "activity_lines": {"activity_5": 155.011191, "activity_10": 148.696972, "activity_20": 142.869319, "activity_30": 139.017779}, "trend_signal": 1, "fair_value": 89.483303, "relative_strength": 14.45028, "rate_of_change": 0.3130360152776257, "market_dynamics": 0.933062, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 152.509258, "high": 158.119967, "low": 148.35028, "close": 155.962006, "volume": 206702}, "trend_line": 136.453345, "activity_lines": {"activity_5": 156.563618, "activity_10": 150.790734, "activity_20": 144.651276, "activity_30": 140.292139}, "trend_signal": 1, "fair_value": 90.120934, "relative_strength": 15.248264, "rate_of_change": 0.17907350467586233, "market_dynamics": 1.177626, "expectation": {"probability": 49.4656, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 156.295501, "high": 171.577823, "low": 153.843279, "close": 169.616043, "volume": 482486}, "trend_line": 137.356421, "activity_lines": {"activity_5": 161.724426, "activity_10": 154.902996, "activity_20": 147.570414, "activity_30": 142.431668}, "trend_signal": 1, "fair_value": 90.865599, "relative_strength": 21.063671, "rate_of_change": 0.6618203459944486, "market_dynamics": 1.296441, "expectation": {"probability": 49.1222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 167.41883, "high": 176.325334, "low": 167.41883, "close": 169.478714, "volume": 540938}, "trend_line": 138.402054, "activity_lines": {"activity_5": 164.701111, "activity_10": 158.49378, "activity_20": 150.26703, "activity_30": 144.504074}, "trend_signal": 1, "fair_value": 91.629502, "relative_strength": 19.851191, "rate_of_change": 0.7612552746987932, "market_dynamics": 1.399954, "expectation": {"probability": 49.3831, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 169.125586, "high": 169.302155, "low": 159.375515, "close": 163.299088, "volume": 895044}, "trend_line": 139.475151, "activity_lines": {"activity_5": 164.742963, "activity_10": 160.439872, "activity_20": 152.112511, "activity_30": 146.110334}, "trend_signal": 1, "fair_value": 92.363546, "relative_strength": 14.789435, "rate_of_change": 0.7753475970811954, "market_dynamics": 1.564967, "expectation": {"probability": 48.9697, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 163.789525, "high": 166.222153, "low": 157.139072, "close": 164.888138, "volume": 247012}, "trend_line": 140.476316, "activity_lines": {"activity_5": 165.417818, "activity_10": 162.230092, "activity_20": 153.90381, "activity_30": 147.749881}, "trend_signal": 1, "fair_value": 93.093755, "relative_strength": 14.94209, "rate_of_change": 0.7178088661828987, "market_dynamics": 1.615711, "expectation": {"probability": 48.6546, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 164.907747, "high": 168.125073, "low": 156.393594, "close": 167.124573, "volume": 940148}, "trend_line": 141.573609, "activity_lines": {"activity_5": 166.243077, "activity_10": 163.893331, "activity_20": 155.74434, "activity_30": 149.469124}, "trend_signal": 1, "fair_value": 93.805379, "relative_strength": 17.622132, "rate_of_change": 0.7811231325286233, "market_dynamics": 1.620476, "expectation": {"probability": 49.0738, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 168.321252, "high": 173.971202, "low": 167.026478, "close": 168.478195, "volume": 1117572}, "trend_line": 142.701636, "activity_lines": {"activity_5": 166.775371, "activity_10": 165.342555, "activity_20": 157.553573, "activity_30": 151.204904}, "trend_signal": 1, "fair_value": 94.551895, "relative_strength": 19.964278, "rate_of_change": 0.7967777384272255, "market_dynamics": 1.604251, "expectation": {"probability": 49.5647, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 169.22369, "high": 173.892734, "low": 162.416291, "close": 162.887115, "volume": 305872}, "trend_line": 143.904865, "activity_lines": {"activity_5": 165.519829, "activity_10": 165.212721, "activity_20": 158.637227, "activity_30": 152.507193}, "trend_signal": 1, "fair_value": 95.232698, "relative_strength": 18.957853, "rate_of_change": 0.8431781398778029, "market_dynamics": 1.339315, "expectation": {"probability": 49.8137, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 162.435909, "high": 162.435909, "low": 133.224915, "close": 136.383377, "volume": 541763}, "trend_line": 144.379617, "activity_lines": {"activity_5": 155.869148, "activity_10": 160.145248, "activity_20": 157.115909, "activity_30": 152.021935}, "trend_signal": 1, "fair_value": 95.73629, "relative_strength": 10.000336, "rate_of_change": 0.32990684505349777, "market_dynamics": 0.777664, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 125.358137, "high": 146.741611, "low": 124.082974, "close": 130.458786, "volume": 728729}, "trend_line": 144.453511, "activity_lines": {"activity_5": 146.037983, "activity_10": 154.518132, "activity_20": 155.059957, "activity_30": 151.123817}, "trend_signal": 1, "fair_value": 96.203123, "relative_strength": 5.065683, "rate_of_change": 0.051180354634127956, "market_dynamics": 0.120924, "expectation": {"probability": 51.442, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.990002, "high": 141.93523, "low": 132.616743, "close": 135.951782, "volume": 190507}, "trend_line": 144.928917, "activity_lines": {"activity_5": 140.333107, "activity_10": 150.353437, "activity_20": 153.564702, "activity_30": 150.575319}, "trend_signal": 0, "fair_value": 96.713316, "relative_strength": 5.421449, "rate_of_change": 0.32910657325595977, "market_dynamics": -0.618556, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 135.068976, "high": 151.024942, "low": 129.477889, "close": 149.834991, "volume": 1828829}, "trend_line": 145.735657, "activity_lines": {"activity_5": 141.334154, "activity_10": 149.076784, "activity_20": 153.365407, "activity_30": 150.891839}, "trend_signal": 0, "fair_value": 97.326068, "relative_strength": 12.210251, "rate_of_change": 0.5566452966732585, "market_dynamics": -0.868691, "expectation": {"probability": 50.6235, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 150.330803, "high": 159.354598, "low": 148.545874, "close": 158.660461, "volume": 267797}, "trend_line": 147.213243, "activity_lines": {"activity_5": 146.519904, "activity_10": 149.764418, "activity_20": 153.97079, "activity_30": 151.725698}, "trend_signal": 0, "fair_value": 98.020671, "relative_strength": 16.498777, "rate_of_change": 1.013880906304215, "market_dynamics": -0.85364, "expectation": {"probability": 51.3795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 158.263819, "high": 163.420284, "low": 154.098973, "close": 160.643723, "volume": 168759}, "trend_line": 148.563374, "activity_lines": {"activity_5": 152.648519, "activity_10": 151.00934, "activity_20": 154.680086, "activity_30": 152.59218}, "trend_signal": 1, "fair_value": 98.712575, "relative_strength": 18.027463, "rate_of_change": 0.9171260495905281, "market_dynamics": -0.747194, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 160.742896, "high": 172.34494, "low": 160.742896, "close": 166.990143, "volume": 290594}, "trend_line": 149.779778, "activity_lines": {"activity_5": 159.27525, "activity_10": 153.456436, "activity_20": 155.889955, "activity_30": 153.781004}, "trend_signal": 1, "fair_value": 99.443927, "relative_strength": 17.609362, "rate_of_change": 0.8187778503199468, "market_dynamics": -0.490385, "expectation": {"probability": 50.3483, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.791813, "high": 173.138239, "low": 164.114419, "close": 168.180099, "volume": 171036}, "trend_line": 150.93645, "activity_lines": {"activity_5": 163.86321, "activity_10": 156.08167, "activity_20": 157.063389, "activity_30": 154.968122}, "trend_signal": 1, "fair_value": 100.182908, "relative_strength": 20.988853, "rate_of_change": 0.7722484406406416, "market_dynamics": -0.47203, "expectation": {"probability": 51.0551, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 168.576754, "high": 179.286332, "low": 168.576754, "close": 172.245773, "volume": 271633}, "trend_line": 152.413706, "activity_lines": {"activity_5": 167.65784, "activity_10": 159.426925, "activity_20": 158.498495, "activity_30": 156.342917}, "trend_signal": 1, "fair_value": 100.938085, "relative_strength": 22.478311, "rate_of_change": 0.9787271397995533, "market_dynamics": -0.289808, "expectation": {"probability": 51.3963, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 171.74996, "high": 183.153684, "low": 169.370059, "close": 182.558716, "volume": 639057}, "trend_line": 153.635075, "activity_lines": {"activity_5": 173.396065, "activity_10": 164.57876, "activity_20": 160.750524, "activity_30": 158.287756}, "trend_signal": 1, "fair_value": 101.772936, "relative_strength": 27.592553, "rate_of_change": 0.8013511593242212, "market_dynamics": 0.015416, "expectation": {"probability": 51.6691, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 182.360377, "high": 184.244475, "low": 175.518146, "close": 180.575455, "volume": 336758}, "trend_line": 154.900849, "activity_lines": {"activity_5": 176.879987, "activity_10": 169.012337, "activity_20": 162.688888, "activity_30": 160.025845}, "trend_signal": 1, "fair_value": 102.598155, "relative_strength": 28.44868, "rate_of_change": 0.8238834784309463, "market_dynamics": 0.204373, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 180.079634, "high": 185.43443, "low": 179.782142, "close": 180.773773, "volume": 175522}, "trend_line": 156.315136, "activity_lines": {"activity_5": 179.101232, "activity_10": 172.678478, "activity_20": 164.571251, "activity_30": 161.695066}, "trend_signal": 1, "fair_value": 103.417864, "relative_strength": 28.422771, "rate_of_change": 0.9130272746277858, "market_dynamics": 0.413082, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 180.575457, "high": 185.136929, "low": 169.370057, "close": 174.625687, "volume": 473972}, "trend_line": 157.788021, "activity_lines": {"activity_5": 178.354206, "activity_10": 174.311968, "activity_20": 165.749931, "activity_30": 162.876392}, "trend_signal": 1, "fair_value": 104.210494, "relative_strength": 20.563484, "rate_of_change": 0.9422536023638752, "market_dynamics": 0.540905, "expectation": {"probability": 51.6771, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 175.815633, "high": 180.872927, "low": 174.229032, "close": 177.005585, "volume": 355419}, "trend_line": 158.944608, "activity_lines": {"activity_5": 177.970775, "activity_10": 175.675005, "activity_20": 167.066393, "activity_30": 164.116235}, "trend_signal": 1, "fair_value": 105.022694, "relative_strength": 21.314678, "rate_of_change": 0.733000510856272, "market_dynamics": 0.511969, "expectation": {"probability": 51.6922, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 178.493022, "high": 188.210989, "low": 177.798885, "close": 185.434418, "volume": 312435}, "trend_line": 160.431855, "activity_lines": {"activity_5": 180.079633, "activity_10": 178.076547, "activity_20": 169.150413, "activity_30": 165.825255}, "trend_signal": 1, "fair_value": 105.881527, "relative_strength": 24.791734, "rate_of_change": 0.9357014488972316, "market_dynamics": 0.61719, "expectation": {"probability": 51.8593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 184.44279, "high": 199.118893, "low": 175.617317, "close": 191.384186, "volume": 535336}, "trend_line": 162.183475, "activity_lines": {"activity_5": 183.980034, "activity_10": 181.073065, "activity_20": 171.725098, "activity_30": 167.822179}, "trend_signal": 1, "fair_value": 106.747056, "relative_strength": 27.882239, "rate_of_change": 1.0918155873719555, "market_dynamics": 0.796644, "expectation": {"probability": 52.3605, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 191.384196, "high": 199.118897, "low": 186.525215, "close": 197.829773, "volume": 297040}, "trend_line": 164.259807, "activity_lines": {"activity_5": 189.308381, "activity_10": 184.68259, "activity_20": 174.77991, "activity_30": 170.12194}, "trend_signal": 1, "fair_value": 107.663151, "relative_strength": 28.227569, "rate_of_change": 1.2802364729205662, "market_dynamics": 1.004495, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 199.118885, "high": 204.275346, "low": 191.185863, "close": 192.871628, "volume": 645661}, "trend_line": 165.96161, "activity_lines": {"activity_5": 191.846947, "activity_10": 186.829914, "activity_20": 177.205653, "activity_30": 171.967864}, "trend_signal": 1, "fair_value": 108.565343, "relative_strength": 27.64947, "rate_of_change": 1.0360434674077101, "market_dynamics": 1.249792, "expectation": {"probability": 52.9497, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.367451, "high": 195.449876, "low": 189.599264, "close": 191.58252, "volume": 242696}, "trend_line": 167.763, "activity_lines": {"activity_5": 192.739415, "activity_10": 188.293918, "activity_20": 179.386018, "activity_30": 173.620826}, "trend_signal": 1, "fair_value": 109.443241, "relative_strength": 22.674399, "rate_of_change": 1.0854257198396653, "market_dynamics": 1.243109, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.780834, "high": 197.135636, "low": 186.32688, "close": 190.392563, "volume": 2085629}, "trend_line": 168.897607, "activity_lines": {"activity_5": 192.263434, "activity_10": 189.189988, "activity_20": 181.343034, "activity_30": 175.080798}, "trend_signal": 1, "fair_value": 110.336324, "relative_strength": 19.439123, "rate_of_change": 0.6763153973164454, "market_dynamics": 1.262859, "expectation": {"probability": 52.5982, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.293391, "high": 193.764092, "low": 187.417676, "close": 192.375824, "volume": 767511}, "trend_line": 169.815171, "activity_lines": {"activity_5": 192.117997, "activity_10": 190.304218, "activity_20": 183.357953, "activity_30": 176.595522}, "trend_signal": 1, "fair_value": 111.258766, "relative_strength": 17.789982, "rate_of_change": 0.543266430056643, "market_dynamics": 1.163411, "expectation": {"probability": 52.7755, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 192.078328, "high": 198.226423, "low": 189.500105, "close": 192.673309, "volume": 475262}, "trend_line": 171.038881, "activity_lines": {"activity_5": 192.005613, "activity_10": 191.257984, "activity_20": 185.134573, "activity_30": 178.07024}, "trend_signal": 1, "fair_value": 112.207776, "relative_strength": 19.900233, "rate_of_change": 0.7206128832859174, "market_dynamics": 0.919955, "expectation": {"probability": 53.1155, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 192.673308, "high": 192.673308, "low": 178.691351, "close": 181.666229, "volume": 689577}, "trend_line": 171.895689, "activity_lines": {"activity_5": 188.567967, "activity_10": 189.994108, "activity_20": 185.566641, "activity_30": 178.755876}, "trend_signal": 1, "fair_value": 113.083762, "relative_strength": 12.306272, "rate_of_change": 0.5009434083002454, "market_dynamics": 0.596427, "expectation": {"probability": 53.1091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.170419, "high": 194.755716, "low": 181.170419, "close": 193.565765, "volume": 468862}, "trend_line": 172.694013, "activity_lines": {"activity_5": 189.843859, "activity_10": 190.765774, "activity_20": 186.91431, "activity_30": 180.153945}, "trend_signal": 1, "fair_value": 114.050825, "relative_strength": 18.430239, "rate_of_change": 0.4644235144256631, "market_dynamics": 0.242617, "expectation": {"probability": 53.0629, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 193.863265, "high": 202.887084, "low": 192.17749, "close": 200.70549, "volume": 2025494}, "trend_line": 173.734906, "activity_lines": {"activity_5": 193.367443, "activity_10": 192.534477, "activity_20": 188.73371, "activity_30": 181.961137}, "trend_signal": 1, "fair_value": 115.06982, "relative_strength": 21.207807, "rate_of_change": 0.6027383242289834, "market_dynamics": 0.18467, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.507169, "high": 205.861969, "low": 184.34362, "close": 187.715164, "volume": 661640}, "trend_line": 174.548775, "activity_lines": {"activity_5": 191.873389, "activity_10": 191.663647, "activity_20": 189.115723, "activity_30": 182.863089}, "trend_signal": 1, "fair_value": 116.007393, "relative_strength": 12.629739, "rate_of_change": 0.4684545085027479, "market_dynamics": -0.076002, "expectation": {"probability": 53.766, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 188.310146, "high": 188.80596, "low": 175.617313, "close": 178.09639, "volume": 445158}, "trend_line": 174.98905, "activity_lines": {"activity_5": 187.483789, "activity_10": 189.110659, "activity_20": 188.45275, "activity_30": 183.091968}, "trend_signal": 1, "fair_value": 116.866045, "relative_strength": 2.885213, "rate_of_change": 0.25223608701922173, "market_dynamics": -0.221897, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 178.493024, "high": 179.980476, "low": 173.336563, "close": 173.336563, "volume": 1017676}, "trend_line": 175.196116, "activity_lines": {"activity_5": 182.479374, "activity_10": 186.051036, "activity_20": 187.283573, "activity_30": 182.985356}, "trend_signal": 1, "fair_value": 117.680004, "relative_strength": 0.393495, "rate_of_change": 0.1183308327006733, "market_dynamics": -0.414835, "expectation": {"probability": 54.0724, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 173.832385, "high": 181.864556, "low": 164.709405, "close": 177.501404, "volume": 861445}, "trend_line": 175.49689, "activity_lines": {"activity_5": 179.418551, "activity_10": 184.10384, "activity_20": 186.486494, "activity_30": 183.134084}, "trend_signal": 1, "fair_value": 118.476887, "relative_strength": 2.561375, "rate_of_change": 0.17167846346549048, "market_dynamics": -0.808416, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 179.980465, "high": 189.40094, "low": 178.691344, "close": 189.40094, "volume": 1264076}, "trend_line": 176.380684, "activity_lines": {"activity_5": 181.395197, "activity_10": 184.576216, "activity_20": 186.797676, "activity_30": 184.031119}, "trend_signal": 1, "fair_value": 119.351282, "relative_strength": 5.558073, "rate_of_change": 0.5035952488958605, "market_dynamics": -0.78645, "expectation": {"probability": 53.5623, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.896746, "high": 196.93732, "low": 187.91349, "close": 194.557404, "volume": 338183}, "trend_line": 178.319818, "activity_lines": {"activity_5": 185.844301, "activity_10": 186.004161, "activity_20": 187.567369, "activity_30": 185.203811}, "trend_signal": 1, "fair_value": 120.250716, "relative_strength": 8.55085, "rate_of_change": 1.0994026987671708, "market_dynamics": -0.694435, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 194.06159, "high": 195.350709, "low": 175.914789, "close": 176.21228, "volume": 361835}, "trend_line": 179.844935, "activity_lines": {"activity_5": 183.722214, "activity_10": 184.056964, "activity_20": 186.523326, "activity_30": 185.067841}, "trend_signal": 1, "fair_value": 121.016523, "relative_strength": -0.682532, "rate_of_change": 0.8552706127145074, "market_dynamics": -0.7706, "expectation": {"probability": 56.0338, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 177.104758, "high": 188.905121, "low": 177.104754, "close": 181.467911, "volume": 345941}, "trend_line": 181.362139, "activity_lines": {"activity_5": 183.477611, "activity_10": 183.364627, "activity_20": 186.001541, "activity_30": 185.172549}, "trend_signal": 1, "fair_value": 121.819719, "relative_strength": 1.119258, "rate_of_change": 0.843617864467532, "market_dynamics": -0.801823, "expectation": {"probability": 53.6839, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.872936, "high": 184.244478, "low": 172.642431, "close": 176.807266, "volume": 470892}, "trend_line": 182.261215, "activity_lines": {"activity_5": 181.137371, "activity_10": 181.828506, "activity_20": 185.003302, "activity_30": 184.878686}, "trend_signal": 0, "fair_value": 122.591807, "relative_strength": 0.320333, "rate_of_change": 0.49573522067909637, "market_dynamics": -0.997957, "expectation": {"probability": 56.6815, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 176.807264, "high": 188.905115, "low": 176.807264, "close": 188.310135, "volume": 330204}, "trend_line": 183.249537, "activity_lines": {"activity_5": 182.677696, "activity_10": 182.688516, "activity_20": 185.10152, "activity_30": 185.268939}, "trend_signal": 0, "fair_value": 123.427149, "relative_strength": 2.983153, "rate_of_change": 0.5422557947943071, "market_dynamics": -1.019347, "expectation": {"probability": 53.8436, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.814323, "high": 188.905126, "low": 180.674605, "close": 186.426056, "volume": 313303}, "trend_line": 184.108948, "activity_lines": {"activity_5": 183.662715, "activity_10": 183.431336, "activity_20": 185.006607, "activity_30": 185.473876}, "trend_signal": 0, "fair_value": 124.249181, "relative_strength": 0.213079, "rate_of_change": 0.46898399530471635, "market_dynamics": -0.894827, "expectation": {"probability": 53.4657, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.326877, "high": 190.194239, "low": 182.062891, "close": 185.236099, "volume": 178729}, "trend_line": 184.717147, "activity_lines": {"activity_5": 184.793171, "activity_10": 183.981238, "activity_20": 184.821976, "activity_30": 185.546595}, "trend_signal": 0, "fair_value": 125.052487, "relative_strength": -0.535984, "rate_of_change": 0.33034733325401067, "market_dynamics": -0.785096, "expectation": {"probability": 52.9762, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 184.442793, "high": 190.888383, "low": 182.955347, "close": 188.805954, "volume": 1836438}, "trend_line": 185.404675, "activity_lines": {"activity_5": 186.511991, "activity_10": 185.050393, "activity_20": 185.0373, "activity_30": 185.810389}, "trend_signal": 0, "fair_value": 125.883609, "relative_strength": 0.355457, "rate_of_change": 0.37220583533589663, "market_dynamics": -0.477097, "expectation": {"probability": 52.8717, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 188.805956, "high": 193.367454, "low": 184.740291, "close": 192.276657, "volume": 95748}, "trend_line": 186.072371, "activity_lines": {"activity_5": 188.89851, "activity_10": 186.469322, "activity_20": 185.602528, "activity_30": 186.253743}, "trend_signal": 0, "fair_value": 126.734514, "relative_strength": 1.53467, "rate_of_change": 0.36012899890469674, "market_dynamics": -0.37614, "expectation": {"probability": 52.8871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.276651, "high": 195.945681, "low": 183.748655, "close": 183.847809, "volume": 187399}, "trend_line": 186.115341, "activity_lines": {"activity_5": 187.444119, "activity_10": 186.087093, "activity_20": 185.361703, "activity_30": 186.110223}, "trend_signal": 0, "fair_value": 127.507342, "relative_strength": -4.201402, "rate_of_change": 0.023093165185709835, "market_dynamics": -0.311692, "expectation": {"probability": 60.4278, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 184.938609, "high": 191.483365, "low": 178.59219, "close": 186.227722, "volume": 464547}, "trend_line": 186.30375, "activity_lines": {"activity_5": 187.080522, "activity_10": 186.238541, "activity_20": 185.378702, "activity_30": 186.117473}, "trend_signal": 0, "fair_value": 128.286178, "relative_strength": -6.228037, "rate_of_change": 0.10123238578167888, "market_dynamics": -0.163965, "expectation": {"probability": 63.8412, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 185.434418, "high": 188.409301, "low": 178.493022, "close": 187.516846, "volume": 524981}, "trend_line": 186.528519, "activity_lines": {"activity_5": 187.159854, "activity_10": 186.775824, "activity_20": 185.547752, "activity_30": 186.195737}, "trend_signal": 0, "fair_value": 129.069578, "relative_strength": -7.634838, "rate_of_change": 0.12064652482839484, "market_dynamics": -0.130395, "expectation": {"probability": 53.8024, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 186.227724, "high": 186.227724, "low": 176.013963, "close": 181.96373, "volume": 398898}, "trend_line": 186.773121, "activity_lines": {"activity_5": 185.236098, "activity_10": 186.097912, "activity_20": 185.212488, "activity_30": 185.901235}, "trend_signal": 0, "fair_value": 129.822313, "relative_strength": -9.577324, "rate_of_change": 0.13113383482126648, "market_dynamics": -0.145977, "expectation": {"probability": 61.7676, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.368743, "high": 198.920563, "low": 177.898045, "close": 194.259903, "volume": 954603}, "trend_line": 187.348265, "activity_lines": {"activity_5": 187.867215, "activity_10": 187.646653, "activity_20": 186.046871, "activity_30": 186.384253}, "trend_signal": 0, "fair_value": 130.64154, "relative_strength": -4.039597, "rate_of_change": 0.3079372432824499, "market_dynamics": 0.127303, "expectation": {"probability": 52.5738, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.169126, "high": 203.878712, "low": 189.797582, "close": 197.333954, "volume": 515219}, "trend_line": 187.744916, "activity_lines": {"activity_5": 191.390799, "activity_10": 189.436992, "activity_20": 187.170715, "activity_30": 187.028491}, "trend_signal": 0, "fair_value": 131.495885, "relative_strength": -5.566635, "rate_of_change": 0.21171853392930617, "market_dynamics": 0.272433, "expectation": {"probability": 53.2068, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 197.829765, "high": 203.878702, "low": 169.270888, "close": 180.476288, "volume": 816790}, "trend_line": 187.381319, "activity_lines": {"activity_5": 188.396085, "activity_10": 187.998231, "activity_20": 186.705123, "activity_30": 186.559547}, "trend_signal": 0, "fair_value": 132.18483, "relative_strength": -13.500973, "rate_of_change": -0.1936654305994622, "market_dynamics": 0.204177, "expectation": {"probability": 61.3599, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 179.484659, "high": 184.34363, "low": 175.815638, "close": 182.757034, "volume": 1569889}, "trend_line": 186.878895, "activity_lines": {"activity_5": 186.545048, "activity_10": 187.082329, "activity_20": 186.491215, "activity_30": 186.261206}, "trend_signal": 0, "fair_value": 132.891478, "relative_strength": -13.962096, "rate_of_change": -0.2681291831444471, "market_dynamics": 0.302038, "expectation": {"probability": 60.5227, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 181.467911, "high": 189.103444, "low": 178.988841, "close": 188.111816, "volume": 605320}, "trend_line": 186.720234, "activity_lines": {"activity_5": 186.796259, "activity_10": 187.185097, "activity_20": 186.765093, "activity_30": 186.34075}, "trend_signal": 0, "fair_value": 133.649099, "relative_strength": -12.563936, "rate_of_change": -0.08490043779421698, "market_dynamics": 0.18967, "expectation": {"probability": 53.9967, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 181.666232, "high": 193.863254, "low": 174.22903, "close": 187.21936, "volume": 761033}, "trend_line": 186.574796, "activity_lines": {"activity_5": 186.340113, "activity_10": 187.138221, "activity_20": 186.883617, "activity_30": 186.372951}, "trend_signal": 0, "fair_value": 134.384968, "relative_strength": -7.735301, "rate_of_change": -0.07789086211192989, "market_dynamics": -0.040616, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 178.294703, "high": 189.004294, "low": 178.096381, "close": 185.533585, "volume": 338493}, "trend_line": 186.41283, "activity_lines": {"activity_5": 185.791411, "activity_10": 186.876792, "activity_20": 186.795315, "activity_30": 186.305776}, "trend_signal": 0, "fair_value": 135.123595, "relative_strength": -7.943082, "rate_of_change": -0.0868102248923152, "market_dynamics": -0.209159, "expectation": {"probability": 62.1739, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 183.55033, "high": 191.384185, "low": 180.377121, "close": 180.377121, "volume": 713173}, "trend_line": 186.012873, "activity_lines": {"activity_5": 184.310579, "activity_10": 185.647173, "activity_20": 186.234336, "activity_30": 185.916376}, "trend_signal": 0, "fair_value": 135.804506, "relative_strength": -5.659226, "rate_of_change": -0.21455443812531602, "market_dynamics": -0.491465, "expectation": {"probability": 60.8511, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 175.022326, "high": 187.219358, "low": 173.634053, "close": 183.153671, "volume": 533417}, "trend_line": 185.695552, "activity_lines": {"activity_5": 183.761875, "activity_10": 185.028757, "activity_20": 186.005317, "activity_30": 185.731911}, "trend_signal": 0, "fair_value": 136.506298, "relative_strength": -4.178261, "rate_of_change": -0.17059088163216587, "market_dynamics": -0.792763, "expectation": {"probability": 62.4476, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 179.385484, "high": 194.160747, "low": 179.385484, "close": 189.103439, "volume": 574740}, "trend_line": 185.943459, "activity_lines": {"activity_5": 185.169985, "activity_10": 185.571446, "activity_20": 186.309888, "activity_30": 185.951775}, "trend_signal": 0, "fair_value": 137.240064, "relative_strength": -4.574217, "rate_of_change": 0.13350185146060897, "market_dynamics": -0.860132, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.995914, "high": 207.646878, "low": 187.417676, "close": 207.05191, "volume": 493869}, "trend_line": 186.392997, "activity_lines": {"activity_5": 192.49481, "activity_10": 189.247681, "activity_20": 188.287477, "activity_30": 187.313611}, "trend_signal": 1, "fair_value": 138.062373, "relative_strength": -0.627978, "rate_of_change": 0.24176058809361947, "market_dynamics": -0.382075, "expectation": {"probability": 51.7763, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 205.266977, "high": 226.487808, "low": 204.077027, "close": 226.487808, "volume": 413659}, "trend_line": 187.252407, "activity_lines": {"activity_5": 204.976097, "activity_10": 196.225134, "activity_20": 191.972082, "activity_30": 189.900373}, "trend_signal": 1, "fair_value": 138.977957, "relative_strength": 5.823854, "rate_of_change": 0.4610741893913519, "market_dynamics": 0.272102, "expectation": {"probability": 49.8967, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.504554, "high": 233.032566, "low": 204.800003, "close": 217.399994, "volume": 597852}, "trend_line": 188.241902, "activity_lines": {"activity_5": 211.697832, "activity_10": 201.020187, "activity_20": 194.609383, "activity_30": 191.845378}, "trend_signal": 1, "fair_value": 139.863248, "relative_strength": 3.983741, "rate_of_change": 0.5284284543268942, "market_dynamics": 0.881306, "expectation": {"probability": 49.9697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 217.399994, "high": 222.199997, "low": 214.800003, "close": 218.600006, "volume": 315799}, "trend_line": 189.592022, "activity_lines": {"activity_5": 216.351379, "activity_10": 205.362084, "activity_20": 197.213475, "activity_30": 193.803966}, "trend_signal": 1, "fair_value": 140.733861, "relative_strength": 5.733398, "rate_of_change": 0.7172260722269878, "market_dynamics": 1.333632, "expectation": {"probability": 49.6747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 220.0, "high": 227.0, "low": 211.199997, "close": 225.199997, "volume": 323453}, "trend_line": 191.320803, "activity_lines": {"activity_5": 220.841834, "activity_10": 210.252288, "activity_20": 200.287262, "activity_30": 196.101254}, "trend_signal": 1, "fair_value": 141.641811, "relative_strength": 8.221615, "rate_of_change": 0.9118426934652485, "market_dynamics": 1.334984, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 225.600006, "high": 235.399994, "low": 224.399994, "close": 232.399994, "volume": 339563}, "trend_line": 193.150756, "activity_lines": {"activity_5": 225.325851, "activity_10": 215.777253, "activity_20": 203.873459, "activity_30": 198.751525}, "trend_signal": 1, "fair_value": 142.565467, "relative_strength": 12.702839, "rate_of_change": 0.9564840682798038, "market_dynamics": 1.255459, "expectation": {"probability": 49.6002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 232.199997, "high": 240.199997, "low": 217.800003, "close": 240.0, "volume": 442569}, "trend_line": 194.837392, "activity_lines": {"activity_5": 230.653332, "activity_10": 221.862571, "activity_20": 207.992402, "activity_30": 201.774056}, "trend_signal": 1, "fair_value": 143.527898, "relative_strength": 12.062198, "rate_of_change": 0.8732225723206555, "market_dynamics": 1.262807, "expectation": {"probability": 49.7483, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.800003, "high": 244.800003, "low": 235.199997, "close": 239.0, "volume": 600417}, "trend_line": 196.318812, "activity_lines": {"activity_5": 234.746665, "activity_10": 226.775772, "activity_20": 211.748715, "activity_30": 204.623257}, "trend_signal": 1, "fair_value": 144.483919, "relative_strength": 11.655542, "rate_of_change": 0.7603365990446096, "market_dynamics": 1.361487, "expectation": {"probability": 50.0454, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/a932be36-2c22-47d1-a84f-e210419c38a6/", "share_image": "https://sharemaestro.com/terminal/a932be36-2c22-47d1-a84f-e210419c38a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}