{"ticker": {"uuid": "a933c040-3af4-4edf-a943-fd78207a11d8", "symbol": "ICLU", "name": "INVESCO MARKETS II PLC INVESCO", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICLU rose 1.18%, moving from 21.01 to 21.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.49 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 78.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.26"}, {"label": "12-Week Change", "value": "1.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 78.19%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.49"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.275, "high": 21.285, "low": 21.262501, "close": 21.262501, "volume": 1964}, "trend_line": 20.9885, "activity_lines": {"activity_5": 21.253167, "activity_10": 21.214182, "activity_20": 21.143881, "activity_30": 21.081484}, "trend_signal": 1, "fair_value": 20.610441, "relative_strength": -4.486224, "rate_of_change": 0.09299442033476649, "market_dynamics": 0.901439, "expectation": {"probability": 78.1903, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 20.0, "high": 20.004999, "low": 19.998911, "close": 20.004999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.004999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.02, "high": 20.035, "low": 20.007999, "close": 20.0275, "volume": 2561}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.01625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.032499, "high": 20.059999, "low": 20.032499, "close": 20.0425, "volume": 22002}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.040001, "high": 20.094999, "low": 20.040001, "close": 20.0725, "volume": 10402}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.036875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.1, "high": 20.129999, "low": 20.0625, "close": 20.047501, "volume": 50083}, "trend_line": null, "activity_lines": {"activity_5": 20.047667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.07, "high": 20.07, "low": 20.032499, "close": 20.0375, "volume": 11724}, "trend_line": null, "activity_lines": {"activity_5": 20.047167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.065001, "high": 20.09, "low": 20.0525, "close": 20.0725, "volume": 43819}, "trend_line": null, "activity_lines": {"activity_5": 20.056167, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.043571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.055, "high": 20.174999, "low": 20.055, "close": 20.076, "volume": 1081}, "trend_line": null, "activity_lines": {"activity_5": 20.063333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.047625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0307, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.061501, "high": 20.061501, "low": 19.893999, "close": 19.9725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.033767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.039278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.954, "high": 19.979, "low": 19.954, "close": 19.979, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.013033, "activity_10": 20.029055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.03325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9268, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.955, "high": 20.0375, "low": 19.955, "close": 20.0375, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.016367, "activity_10": 20.029827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.033636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3725, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.047501, "high": 20.1425, "low": 20.047501, "close": 20.115, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.045533, "activity_10": 20.0441, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.040417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.120001, "high": 20.23, "low": 20.120001, "close": 20.127501, "volume": 40262}, "trend_line": null, "activity_lines": {"activity_5": 20.076034, "activity_10": 20.059055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.047115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1475, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.137501, "high": 20.184999, "low": 20.137501, "close": 20.184999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.122267, "activity_10": 20.082918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.056964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.182501, "high": 20.217501, "low": 20.1625, "close": 20.192499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.156833, "activity_10": 20.1061, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.066, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0218, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.184999, "high": 20.225, "low": 20.184999, "close": 20.217501, "volume": 264621}, "trend_line": null, "activity_lines": {"activity_5": 20.1855, "activity_10": 20.131191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.075469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8894, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.99, "high": 20.252501, "low": 19.99, "close": 20.247499, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 20.212166, "activity_10": 20.158463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.085588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4872, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.2075, "high": 20.2875, "low": 20.2075, "close": 20.2875, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.189827, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.8696, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.2875, "high": 20.3025, "low": 20.282499, "close": 20.3025, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.268833, "activity_10": 20.220073, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.107632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.0774, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.32, "high": 20.32, "low": 20.307501, "close": 20.317499, "volume": 49212}, "trend_line": null, "activity_lines": {"activity_5": 20.2915, "activity_10": 20.247045, "activity_20": 20.168978, "activity_30": null}, "trend_signal": 0, "fair_value": 20.118125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.1418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.342501, "high": 20.35, "low": 20.3325, "close": 20.3475, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 20.315833, "activity_10": 20.273318, "activity_20": 20.190824, "activity_30": null}, "trend_signal": 0, "fair_value": 20.129048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.0868, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.389999, "high": 20.43, "low": 20.352501, "close": 20.395, "volume": 69062}, "trend_line": null, "activity_lines": {"activity_5": 20.347333, "activity_10": 20.302591, "activity_20": 20.215562, "activity_30": null}, "trend_signal": 0, "fair_value": 20.141136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.9315, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.3675, "high": 20.387501, "low": 20.3575, "close": 20.387501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.3665, "activity_10": 20.325409, "activity_20": 20.237836, "activity_30": null}, "trend_signal": 0, "fair_value": 20.151848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 84.7706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.3825, "high": 20.450001, "low": 20.3825, "close": 20.4125, "volume": 12094}, "trend_line": null, "activity_lines": {"activity_5": 20.387334, "activity_10": 20.348045, "activity_20": 20.260848, "activity_30": null}, "trend_signal": 0, "fair_value": 20.162708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.4025, "high": 20.525, "low": 20.397499, "close": 20.4125, "volume": 974}, "trend_line": null, "activity_lines": {"activity_5": 20.400834, "activity_10": 20.366545, "activity_20": 20.28224, "activity_30": null}, "trend_signal": 0, "fair_value": 20.1727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.2828, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.43, "high": 20.445, "low": 20.4125, "close": 20.4175, "volume": 7407}, "trend_line": null, "activity_lines": {"activity_5": 20.409667, "activity_10": 20.381955, "activity_20": 20.302371, "activity_30": null}, "trend_signal": 0, "fair_value": 20.182115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6629, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.422501, "high": 20.504999, "low": 20.422501, "close": 20.530001, "volume": 6005}, "trend_line": null, "activity_lines": {"activity_5": 20.451334, "activity_10": 20.414182, "activity_20": 20.331407, "activity_30": null}, "trend_signal": 0, "fair_value": 20.195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4239, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.485001, "high": 20.51, "low": 20.4625, "close": 20.51, "volume": 14095}, "trend_line": null, "activity_lines": {"activity_5": 20.477334, "activity_10": 20.437637, "activity_20": 20.35636, "activity_30": null}, "trend_signal": 0, "fair_value": 20.20625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1471, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.5, "high": 20.522499, "low": 20.5, "close": 20.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.491834, "activity_10": 20.455227, "activity_20": 20.378293, "activity_30": null}, "trend_signal": 0, "fair_value": 20.216379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.850793, "expectation": {"probability": 77.0578, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.540001, "high": 20.5725, "low": 20.532499, "close": 20.5725, "volume": 11524}, "trend_line": 20.22825, "activity_lines": {"activity_5": 20.524667, "activity_10": 20.482409, "activity_20": 20.404619, "activity_30": 20.326275}, "trend_signal": 1, "fair_value": 20.22825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.50278, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.565001, "high": 20.610001, "low": 20.5425, "close": 20.545, "volume": 12342}, "trend_line": 20.24625, "activity_lines": {"activity_5": 20.537667, "activity_10": 20.499955, "activity_20": 20.4255, "activity_30": 20.346711}, "trend_signal": 1, "fair_value": 20.238468, "relative_strength": null, "rate_of_change": 0.08898446479552449, "market_dynamics": 2.260601, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.540001, "high": 20.575001, "low": 20.540001, "close": 20.575001, "volume": 299}, "trend_line": 20.2645, "activity_lines": {"activity_5": 20.552167, "activity_10": 20.519364, "activity_20": 20.446822, "activity_30": 20.367921}, "trend_signal": 1, "fair_value": 20.248984, "relative_strength": null, "rate_of_change": 0.0901401494103939, "market_dynamics": 2.041008, "expectation": {"probability": 68.9231, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.5725, "high": 20.612499, "low": 20.5725, "close": 20.612499, "volume": 0}, "trend_line": 20.2835, "activity_lines": {"activity_5": 20.576167, "activity_10": 20.542318, "activity_20": 20.469524, "activity_30": 20.390372}, "trend_signal": 1, "fair_value": 20.26, "relative_strength": null, "rate_of_change": 0.09376002368673468, "market_dynamics": 1.943256, "expectation": {"probability": 71.2251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.645, "high": 20.645, "low": 20.6175, "close": 20.6325, "volume": 968}, "trend_line": 20.302167, "activity_lines": {"activity_5": 20.6, "activity_10": 20.564818, "activity_20": 20.491821, "activity_30": 20.412888}, "trend_signal": 1, "fair_value": 20.270956, "relative_strength": null, "rate_of_change": 0.09203046811448051, "market_dynamics": 1.695794, "expectation": {"probability": 73.5602, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.6325, "high": 20.66, "low": 20.6325, "close": 20.66, "volume": 0}, "trend_line": 20.322583, "activity_lines": {"activity_5": 20.624167, "activity_10": 20.588318, "activity_20": 20.514607, "activity_30": 20.435974}, "trend_signal": 1, "fair_value": 20.282071, "relative_strength": null, "rate_of_change": 0.10056069384120857, "market_dynamics": 1.654249, "expectation": {"probability": 75.5448, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.625, "high": 20.6525, "low": 20.584999, "close": 20.6525, "volume": 3833}, "trend_line": 20.343083, "activity_lines": {"activity_5": 20.64, "activity_10": 20.605955, "activity_20": 20.534452, "activity_30": 20.457259}, "trend_signal": 1, "fair_value": 20.292361, "relative_strength": null, "rate_of_change": 0.10087300418454882, "market_dynamics": 1.627426, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.657499, "high": 20.66, "low": 20.6525, "close": 20.6525, "volume": 0}, "trend_line": 20.362417, "activity_lines": {"activity_5": 20.648667, "activity_10": 20.619318, "activity_20": 20.552226, "activity_30": 20.477222}, "trend_signal": 1, "fair_value": 20.302095, "relative_strength": null, "rate_of_change": 0.09503967515641866, "market_dynamics": 1.478958, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.66, "high": 20.6775, "low": 20.66, "close": 20.6775, "volume": 0}, "trend_line": 20.382467, "activity_lines": {"activity_5": 20.6605, "activity_10": 20.635, "activity_20": 20.570452, "activity_30": 20.497549}, "trend_signal": 1, "fair_value": 20.311974, "relative_strength": null, "rate_of_change": 0.09846571750297463, "market_dynamics": 1.346157, "expectation": {"probability": 68.4631, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.682501, "high": 20.700001, "low": 20.682501, "close": 20.700001, "volume": 0}, "trend_line": 20.406717, "activity_lines": {"activity_5": 20.6755, "activity_10": 20.651727, "activity_20": 20.588964, "activity_30": 20.518036}, "trend_signal": 1, "fair_value": 20.321923, "relative_strength": null, "rate_of_change": 0.11897480319728769, "market_dynamics": 1.192114, "expectation": {"probability": 70.019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.702499, "high": 20.719999, "low": 20.702499, "close": 20.719999, "volume": 0}, "trend_line": 20.431417, "activity_lines": {"activity_5": 20.692667, "activity_10": 20.668455, "activity_20": 20.607488, "activity_30": 20.538247}, "trend_signal": 1, "fair_value": 20.331875, "relative_strength": null, "rate_of_change": 0.12103857764087812, "market_dynamics": 1.050364, "expectation": {"probability": 71.6846, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.719999, "high": 20.84, "low": 20.719999, "close": 20.7425, "volume": 3259}, "trend_line": 20.454917, "activity_lines": {"activity_5": 20.713333, "activity_10": 20.686591, "activity_20": 20.626238, "activity_30": 20.558317}, "trend_signal": 1, "fair_value": 20.34189, "relative_strength": null, "rate_of_change": 0.11501894362000697, "market_dynamics": 1.115158, "expectation": {"probability": 73.1749, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.745001, "high": 20.77, "low": 20.745001, "close": 20.76, "volume": 723}, "trend_line": 20.476417, "activity_lines": {"activity_5": 20.733833, "activity_10": 20.704318, "activity_20": 20.644774, "activity_30": 20.578}, "trend_signal": 1, "fair_value": 20.351845, "relative_strength": null, "rate_of_change": 0.10510920186086888, "market_dynamics": 1.265885, "expectation": {"probability": 74.5161, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.76, "high": 20.780001, "low": 20.76, "close": 20.780001, "volume": 0}, "trend_line": 20.498167, "activity_lines": {"activity_5": 20.753834, "activity_10": 20.722318, "activity_20": 20.663476, "activity_30": 20.597586}, "trend_signal": 1, "fair_value": 20.361802, "relative_strength": null, "rate_of_change": 0.10621975514562568, "market_dynamics": 1.451594, "expectation": {"probability": 75.7296, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.782499, "high": 20.805, "low": 20.76, "close": 20.795, "volume": 7298}, "trend_line": 20.5185, "activity_lines": {"activity_5": 20.772, "activity_10": 20.74, "activity_20": 20.681738, "activity_30": 20.616737}, "trend_signal": 1, "fair_value": 20.371648, "relative_strength": null, "rate_of_change": 0.09919423526991865, "market_dynamics": 1.77599, "expectation": {"probability": 76.8328, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.805, "high": 20.815001, "low": 20.790001, "close": 20.82, "volume": 25212}, "trend_line": 20.539417, "activity_lines": {"activity_5": 20.792167, "activity_10": 20.759273, "activity_20": 20.70056, "activity_30": 20.636188}, "trend_signal": 1, "fair_value": 20.381611, "relative_strength": null, "rate_of_change": 0.1019421497672868, "market_dynamics": 2.035754, "expectation": {"probability": 77.8401, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.82, "high": 20.83, "low": 20.82, "close": 20.83, "volume": 0}, "trend_line": 20.559833, "activity_lines": {"activity_5": 20.809, "activity_10": 20.777455, "activity_20": 20.718393, "activity_30": 20.654936}, "trend_signal": 1, "fair_value": 20.391359, "relative_strength": null, "rate_of_change": 0.09939912121167255, "market_dynamics": 2.163527, "expectation": {"probability": 78.7634, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.834999, "high": 20.870001, "low": 20.834999, "close": 20.8575, "volume": 30}, "trend_line": 20.580167, "activity_lines": {"activity_5": 20.829167, "activity_10": 20.797409, "activity_20": 20.736881, "activity_30": 20.67414}, "trend_signal": 1, "fair_value": 20.401277, "relative_strength": null, "rate_of_change": 0.0989015815449391, "market_dynamics": 2.293357, "expectation": {"probability": 79.6129, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.862499, "high": 20.889999, "low": 20.862499, "close": 20.889999, "volume": 0}, "trend_line": 20.60025, "activity_lines": {"activity_5": 20.853666, "activity_10": 20.819545, "activity_20": 20.756905, "activity_30": 20.694129}, "trend_signal": 1, "fair_value": 20.411458, "relative_strength": null, "rate_of_change": 0.09758424214924802, "market_dynamics": 2.309404, "expectation": {"probability": 80.397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.9, "high": 20.950001, "low": 20.9, "close": 20.9125, "volume": 22662}, "trend_line": 20.620583, "activity_lines": {"activity_5": 20.878333, "activity_10": 20.841909, "activity_20": 20.777262, "activity_30": 20.714274}, "trend_signal": 1, "fair_value": 20.421684, "relative_strength": null, "rate_of_change": 0.09870268564702285, "market_dynamics": 2.339215, "expectation": {"probability": 81.1231, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.932501, "high": 20.965, "low": 20.932501, "close": 20.975, "volume": 588}, "trend_line": 20.6425, "activity_lines": {"activity_5": 20.916, "activity_10": 20.871773, "activity_20": 20.801607, "activity_30": 20.73714}, "trend_signal": 1, "fair_value": 20.43275, "relative_strength": null, "rate_of_change": 0.10628700459147256, "market_dynamics": 2.336133, "expectation": {"probability": 81.7972, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.959999, "high": 20.975, "low": 20.959999, "close": 20.967501, "volume": 324}, "trend_line": 20.663167, "activity_lines": {"activity_5": 20.940834, "activity_10": 20.895636, "activity_20": 20.823321, "activity_30": 20.758108}, "trend_signal": 1, "fair_value": 20.443235, "relative_strength": null, "rate_of_change": 0.10011868717453361, "market_dynamics": 2.438736, "expectation": {"probability": 81.2183, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.9725, "high": 21.040001, "low": 20.9725, "close": 21.002501, "volume": 3977}, "trend_line": 20.683417, "activity_lines": {"activity_5": 20.968167, "activity_10": 20.921773, "activity_20": 20.846357, "activity_30": 20.78}, "trend_signal": 1, "fair_value": 20.45399, "relative_strength": -9.400428, "rate_of_change": 0.09800046624022936, "market_dynamics": 2.548808, "expectation": {"probability": 81.3559, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.987499, "high": 21.0175, "low": 20.987499, "close": 20.997499, "volume": 2598}, "trend_line": 20.70375, "activity_lines": {"activity_5": 20.984167, "activity_10": 20.942591, "activity_20": 20.866881, "activity_30": 20.800263}, "trend_signal": 1, "fair_value": 20.464245, "relative_strength": -9.868436, "rate_of_change": 0.09830580701438657, "market_dynamics": 2.510125, "expectation": {"probability": 81.8737, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.002501, "high": 21.0175, "low": 21.002501, "close": 21.0175, "volume": 0}, "trend_line": 20.723917, "activity_lines": {"activity_5": 20.999667, "activity_10": 20.963091, "activity_20": 20.887476, "activity_30": 20.820505}, "trend_signal": 1, "fair_value": 20.474491, "relative_strength": -11.548833, "rate_of_change": 0.09740747449133955, "market_dynamics": 2.519485, "expectation": {"probability": 77.7015, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.0175, "high": 21.102501, "low": 21.01, "close": 21.102501, "volume": 1341}, "trend_line": 20.746917, "activity_lines": {"activity_5": 21.0365, "activity_10": 20.995, "activity_20": 20.914333, "activity_30": 20.84493}, "trend_signal": 1, "fair_value": 20.485909, "relative_strength": -12.754696, "rate_of_change": 0.1109828803116693, "market_dynamics": 2.514122, "expectation": {"probability": 78.6535, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.0, "high": 21.065001, "low": 20.9925, "close": 20.9925, "volume": 1991}, "trend_line": 20.766083, "activity_lines": {"activity_5": 21.028167, "activity_10": 21.001773, "activity_20": 20.928607, "activity_30": 20.860774}, "trend_signal": 1, "fair_value": 20.494955, "relative_strength": -7.71125, "rate_of_change": 0.09237999072343357, "market_dynamics": 1.951942, "expectation": {"probability": 79.9652, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.985001, "high": 21.014999, "low": 20.969999, "close": 21.014999, "volume": 12527}, "trend_line": 20.78225, "activity_lines": {"activity_5": 21.025666, "activity_10": 21.009682, "activity_20": 20.943405, "activity_30": 20.876833}, "trend_signal": 1, "fair_value": 20.504079, "relative_strength": -7.178408, "rate_of_change": 0.07785291044056278, "market_dynamics": 1.440965, "expectation": {"probability": 76.006, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.02, "high": 21.0275, "low": 21.02, "close": 21.025, "volume": 0}, "trend_line": 20.799417, "activity_lines": {"activity_5": 21.025667, "activity_10": 21.016545, "activity_20": 20.957429, "activity_30": 20.892495}, "trend_signal": 1, "fair_value": 20.51306, "relative_strength": -3.757952, "rate_of_change": 0.08260414536441937, "market_dynamics": 0.88908, "expectation": {"probability": 76.901, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.995001, "high": 21.07, "low": 20.995001, "close": 21.065001, "volume": 1425}, "trend_line": 20.81825, "activity_lines": {"activity_5": 21.037167, "activity_10": 21.028227, "activity_20": 20.973607, "activity_30": 20.909629}, "trend_signal": 1, "fair_value": 20.522415, "relative_strength": -3.878018, "rate_of_change": 0.09054580712527072, "market_dynamics": 0.261153, "expectation": {"probability": 77.8846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.075001, "high": 21.084999, "low": 21.055, "close": 21.065001, "volume": 857}, "trend_line": 20.834667, "activity_lines": {"activity_5": 21.0455, "activity_10": 21.037137, "activity_20": 20.988048, "activity_30": 20.925549}, "trend_signal": 1, "fair_value": 20.531458, "relative_strength": -7.814613, "rate_of_change": 0.07885869369423737, "market_dynamics": 0.139485, "expectation": {"probability": 79.0447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.07, "high": 21.105, "low": 21.059999, "close": 21.0975, "volume": 6023}, "trend_line": 20.853083, "activity_lines": {"activity_5": 21.067167, "activity_10": 21.050318, "activity_20": 21.003941, "activity_30": 20.942506}, "trend_signal": 1, "fair_value": 20.540738, "relative_strength": -8.687457, "rate_of_change": 0.0883911415526919, "market_dynamics": 0.122241, "expectation": {"probability": 75.6962, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.102501, "high": 21.129999, "low": 21.102501, "close": 21.129999, "volume": 0}, "trend_line": 20.871583, "activity_lines": {"activity_5": 21.092667, "activity_10": 21.067045, "activity_20": 21.021238, "activity_30": 20.960371}, "trend_signal": 1, "fair_value": 20.550242, "relative_strength": -8.773185, "rate_of_change": 0.08871589874743947, "market_dynamics": 0.16542, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.1325, "high": 21.1875, "low": 21.1325, "close": 21.1875, "volume": 100}, "trend_line": 20.89075, "activity_lines": {"activity_5": 21.129667, "activity_10": 21.091909, "activity_20": 21.04225, "activity_30": 20.980753}, "trend_signal": 1, "fair_value": 20.560357, "relative_strength": -5.698525, "rate_of_change": 0.09183299608850698, "market_dynamics": 0.243674, "expectation": {"probability": 77.3318, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.18, "high": 21.209999, "low": 21.18, "close": 21.1975, "volume": 300}, "trend_line": 20.909583, "activity_lines": {"activity_5": 21.159167, "activity_10": 21.115136, "activity_20": 21.062274, "activity_30": 21.000543}, "trend_signal": 1, "fair_value": 20.570313, "relative_strength": -5.267715, "rate_of_change": 0.09014994674676959, "market_dynamics": 0.334684, "expectation": {"probability": 78.1321, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.205, "high": 21.32, "low": 21.205, "close": 21.217501, "volume": 3507}, "trend_line": 20.928167, "activity_lines": {"activity_5": 21.1865, "activity_10": 21.138727, "activity_20": 21.082286, "activity_30": 21.020409}, "trend_signal": 1, "fair_value": 20.580269, "relative_strength": -3.726759, "rate_of_change": 0.08887790827773584, "market_dynamics": 0.450307, "expectation": {"probability": 78.8779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.2225, "high": 21.2675, "low": 21.2225, "close": 21.2675, "volume": 240}, "trend_line": 20.948667, "activity_lines": {"activity_5": 21.220334, "activity_10": 21.169318, "activity_20": 21.105167, "activity_30": 21.042301}, "trend_signal": 1, "fair_value": 20.590682, "relative_strength": -2.936582, "rate_of_change": 0.09795411131802399, "market_dynamics": 0.628809, "expectation": {"probability": 79.5745, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21.252501, "high": 21.285101, "low": 21.209999, "close": 21.262501, "volume": 28531}, "trend_line": 20.969, "activity_lines": {"activity_5": 21.241167, "activity_10": 21.194, "activity_20": 21.125488, "activity_30": 21.062549}, "trend_signal": 1, "fair_value": 20.600709, "relative_strength": -5.229696, "rate_of_change": 0.0970610683725166, "market_dynamics": 0.80035, "expectation": {"probability": 80.6936, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.275, "high": 21.285, "low": 21.262501, "close": 21.262501, "volume": 1964}, "trend_line": 20.9885, "activity_lines": {"activity_5": 21.253167, "activity_10": 21.214182, "activity_20": 21.143881, "activity_30": 21.081484}, "trend_signal": 1, "fair_value": 20.610441, "relative_strength": -4.486224, "rate_of_change": 0.09299442033476649, "market_dynamics": 0.901439, "expectation": {"probability": 78.1903, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/a933c040-3af4-4edf-a943-fd78207a11d8/", "share_image": "https://sharemaestro.com/terminal/a933c040-3af4-4edf-a943-fd78207a11d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}